Update 2024-11-20 2713 candle_min
This commit is contained in:
756
448740/min/candle-20241120.csv
Normal file
756
448740/min/candle-20241120.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213400,152967040,10090,10090,10090,10090,1
|
||||
20241120,213300,152967040,10090,10090,10090,10090,0
|
||||
20241120,213200,152967040,10090,10090,10090,10090,0
|
||||
20241120,213100,152967040,10090,10090,10090,10090,0
|
||||
20241120,213000,152967040,10090,10090,10090,10090,0
|
||||
20241120,212900,152967040,10090,10090,10090,10090,0
|
||||
20241120,212800,152967040,10090,10090,10090,10090,0
|
||||
20241120,212700,152967040,10090,10090,10090,10090,0
|
||||
20241120,212600,152967040,10090,10090,10090,10090,0
|
||||
20241120,212500,152967040,10090,10090,10090,10090,0
|
||||
20241120,212400,152967040,10090,10090,10090,10090,0
|
||||
20241120,212300,152967040,10090,10090,10090,10090,0
|
||||
20241120,212200,152967040,10090,10090,10090,10090,0
|
||||
20241120,212100,152967040,10090,10090,10090,10090,0
|
||||
20241120,212000,152967040,10090,10090,10090,10090,0
|
||||
20241120,211900,152967040,10090,10090,10090,10090,0
|
||||
20241120,211800,152967040,10090,10090,10090,10090,0
|
||||
20241120,211700,152967040,10090,10090,10090,10090,0
|
||||
20241120,211600,152967040,10090,10090,10090,10090,0
|
||||
20241120,211500,152967040,10090,10090,10090,10090,0
|
||||
20241120,211400,152967040,10090,10090,10090,10090,0
|
||||
20241120,211300,152967040,10090,10090,10090,10090,0
|
||||
20241120,211200,152967040,10090,10090,10090,10090,0
|
||||
20241120,211100,152967040,10090,10090,10090,10090,0
|
||||
20241120,211000,152967040,10090,10090,10090,10090,0
|
||||
20241120,210900,152967040,10090,10090,10090,10090,0
|
||||
20241120,210800,152967040,10090,10090,10090,10090,0
|
||||
20241120,210700,152967040,10090,10090,10090,10090,0
|
||||
20241120,210600,152967040,10090,10090,10090,10090,0
|
||||
20241120,210500,152967040,10090,10090,10090,10090,0
|
||||
20241120,210400,152967040,10090,10090,10090,10090,1
|
||||
20241120,210300,152967040,10090,10090,10090,10090,0
|
||||
20241120,210200,152967040,10090,10090,10090,10090,0
|
||||
20241120,210100,152967040,10090,10090,10090,10090,0
|
||||
20241120,210000,152967040,10090,10090,10090,10090,0
|
||||
20241120,205900,152967040,10090,10090,10090,10090,0
|
||||
20241120,205800,152967040,10090,10090,10090,10090,0
|
||||
20241120,205700,152967040,10090,10090,10090,10090,0
|
||||
20241120,205600,152967040,10090,10090,10090,10090,0
|
||||
20241120,205500,152967040,10090,10090,10090,10090,0
|
||||
20241120,205400,152967040,10090,10090,10090,10090,0
|
||||
20241120,205300,152967040,10090,10090,10090,10090,0
|
||||
20241120,205200,152967040,10090,10090,10090,10090,0
|
||||
20241120,205100,152967040,10090,10090,10090,10090,0
|
||||
20241120,205000,152967040,10090,10090,10090,10090,0
|
||||
20241120,204900,152967040,10090,10090,10090,10090,0
|
||||
20241120,204800,152967040,10090,10090,10090,10090,0
|
||||
20241120,204700,152967040,10090,10090,10090,10090,0
|
||||
20241120,204600,152967040,10090,10090,10090,10090,0
|
||||
20241120,204500,152967040,10090,10090,10090,10090,0
|
||||
20241120,204400,152967040,10090,10090,10090,10090,0
|
||||
20241120,204300,152967040,10090,10090,10090,10090,0
|
||||
20241120,204200,152967040,10090,10090,10090,10090,0
|
||||
20241120,204100,152967040,10090,10090,10090,10090,0
|
||||
20241120,204000,152967040,10090,10090,10090,10090,0
|
||||
20241120,203900,152967040,10090,10090,10090,10090,0
|
||||
20241120,203800,152967040,10090,10090,10090,10090,0
|
||||
20241120,203700,152967040,10090,10090,10090,10090,0
|
||||
20241120,203600,152967040,10090,10090,10090,10090,0
|
||||
20241120,203500,152967040,10090,10090,10090,10090,0
|
||||
20241120,203400,152967040,10090,10090,10090,10090,1
|
||||
20241120,203300,152967040,10090,10090,10090,10090,0
|
||||
20241120,203200,152967040,10090,10090,10090,10090,0
|
||||
20241120,203100,152967040,10090,10090,10090,10090,0
|
||||
20241120,203000,152967040,10090,10090,10090,10090,0
|
||||
20241120,202900,152967040,10090,10090,10090,10090,0
|
||||
20241120,202800,152967040,10090,10090,10090,10090,0
|
||||
20241120,202700,152967040,10090,10090,10090,10090,0
|
||||
20241120,202600,152967040,10090,10090,10090,10090,0
|
||||
20241120,202500,152967040,10090,10090,10090,10090,0
|
||||
20241120,202400,152967040,10090,10090,10090,10090,0
|
||||
20241120,202300,152967040,10090,10090,10090,10090,0
|
||||
20241120,202200,152967040,10090,10090,10090,10090,0
|
||||
20241120,202100,152967040,10090,10090,10090,10090,0
|
||||
20241120,202000,152967040,10090,10090,10090,10090,0
|
||||
20241120,201900,152967040,10090,10090,10090,10090,0
|
||||
20241120,201800,152967040,10090,10090,10090,10090,0
|
||||
20241120,201700,152967040,10090,10090,10090,10090,0
|
||||
20241120,201600,152967040,10090,10090,10090,10090,0
|
||||
20241120,201500,152967040,10090,10090,10090,10090,0
|
||||
20241120,201400,152967040,10090,10090,10090,10090,0
|
||||
20241120,201300,152967040,10090,10090,10090,10090,0
|
||||
20241120,201200,152967040,10090,10090,10090,10090,0
|
||||
20241120,201100,152967040,10090,10090,10090,10090,0
|
||||
20241120,201000,152967040,10090,10090,10090,10090,0
|
||||
20241120,200900,152967040,10090,10090,10090,10090,0
|
||||
20241120,200800,152967040,10090,10090,10090,10090,0
|
||||
20241120,200700,152967040,10090,10090,10090,10090,0
|
||||
20241120,200600,152967040,10090,10090,10090,10090,0
|
||||
20241120,200500,152967040,10090,10090,10090,10090,0
|
||||
20241120,200400,152967040,10090,10090,10090,10090,1
|
||||
20241120,200300,152967040,10090,10090,10090,10090,0
|
||||
20241120,200200,152967040,10090,10090,10090,10090,0
|
||||
20241120,200100,152967040,10090,10090,10090,10090,0
|
||||
20241120,200000,152967040,10090,10090,10090,10090,0
|
||||
20241120,195900,152967040,10090,10090,10090,10090,0
|
||||
20241120,195800,152967040,10090,10090,10090,10090,0
|
||||
20241120,195700,152967040,10090,10090,10090,10090,0
|
||||
20241120,195600,152967040,10090,10090,10090,10090,0
|
||||
20241120,195500,152967040,10090,10090,10090,10090,0
|
||||
20241120,195400,152967040,10090,10090,10090,10090,0
|
||||
20241120,195300,152967040,10090,10090,10090,10090,0
|
||||
20241120,195200,152967040,10090,10090,10090,10090,0
|
||||
20241120,195100,152967040,10090,10090,10090,10090,0
|
||||
20241120,195000,152967040,10090,10090,10090,10090,0
|
||||
20241120,194900,152967040,10090,10090,10090,10090,0
|
||||
20241120,194800,152967040,10090,10090,10090,10090,0
|
||||
20241120,194700,152967040,10090,10090,10090,10090,0
|
||||
20241120,194600,152967040,10090,10090,10090,10090,0
|
||||
20241120,194500,152967040,10090,10090,10090,10090,0
|
||||
20241120,194400,152967040,10090,10090,10090,10090,0
|
||||
20241120,194300,152967040,10090,10090,10090,10090,0
|
||||
20241120,194200,152967040,10090,10090,10090,10090,0
|
||||
20241120,194100,152967040,10090,10090,10090,10090,0
|
||||
20241120,194000,152967040,10090,10090,10090,10090,0
|
||||
20241120,193900,152967040,10090,10090,10090,10090,0
|
||||
20241120,193800,152967040,10090,10090,10090,10090,0
|
||||
20241120,193700,152967040,10090,10090,10090,10090,0
|
||||
20241120,193600,152967040,10090,10090,10090,10090,0
|
||||
20241120,193500,152967040,10090,10090,10090,10090,0
|
||||
20241120,193400,152967040,10090,10090,10090,10090,1
|
||||
20241120,193300,152967040,10090,10090,10090,10090,0
|
||||
20241120,193200,152967040,10090,10090,10090,10090,0
|
||||
20241120,193100,152967040,10090,10090,10090,10090,0
|
||||
20241120,193000,152967040,10090,10090,10090,10090,0
|
||||
20241120,192900,152967040,10090,10090,10090,10090,0
|
||||
20241120,192800,152967040,10090,10090,10090,10090,0
|
||||
20241120,192700,152967040,10090,10090,10090,10090,0
|
||||
20241120,192600,152967040,10090,10090,10090,10090,0
|
||||
20241120,192500,152967040,10090,10090,10090,10090,0
|
||||
20241120,192400,152967040,10090,10090,10090,10090,0
|
||||
20241120,192300,152967040,10090,10090,10090,10090,0
|
||||
20241120,192200,152967040,10090,10090,10090,10090,0
|
||||
20241120,192100,152967040,10090,10090,10090,10090,0
|
||||
20241120,192000,152967040,10090,10090,10090,10090,0
|
||||
20241120,191900,152967040,10090,10090,10090,10090,0
|
||||
20241120,191800,152967040,10090,10090,10090,10090,0
|
||||
20241120,191700,152967040,10090,10090,10090,10090,0
|
||||
20241120,191600,152967040,10090,10090,10090,10090,0
|
||||
20241120,191500,152967040,10090,10090,10090,10090,0
|
||||
20241120,191400,152967040,10090,10090,10090,10090,0
|
||||
20241120,191300,152967040,10090,10090,10090,10090,0
|
||||
20241120,191200,152967040,10090,10090,10090,10090,0
|
||||
20241120,191100,152967040,10090,10090,10090,10090,0
|
||||
20241120,191000,152967040,10090,10090,10090,10090,0
|
||||
20241120,190900,152967040,10090,10090,10090,10090,0
|
||||
20241120,190800,152967040,10090,10090,10090,10090,0
|
||||
20241120,190700,152967040,10090,10090,10090,10090,0
|
||||
20241120,190600,152967040,10090,10090,10090,10090,0
|
||||
20241120,190500,152967040,10090,10090,10090,10090,0
|
||||
20241120,190400,152967040,10090,10090,10090,10090,1
|
||||
20241120,190300,152967040,10090,10090,10090,10090,0
|
||||
20241120,190200,152967040,10090,10090,10090,10090,0
|
||||
20241120,190100,152967040,10090,10090,10090,10090,0
|
||||
20241120,190000,152967040,10090,10090,10090,10090,0
|
||||
20241120,185900,152967040,10090,10090,10090,10090,0
|
||||
20241120,185800,152967040,10090,10090,10090,10090,0
|
||||
20241120,185700,152967040,10090,10090,10090,10090,0
|
||||
20241120,185600,152967040,10090,10090,10090,10090,0
|
||||
20241120,185500,152967040,10090,10090,10090,10090,0
|
||||
20241120,185400,152967040,10090,10090,10090,10090,0
|
||||
20241120,185300,152967040,10090,10090,10090,10090,0
|
||||
20241120,185200,152967040,10090,10090,10090,10090,0
|
||||
20241120,185100,152967040,10090,10090,10090,10090,0
|
||||
20241120,185000,152967040,10090,10090,10090,10090,0
|
||||
20241120,184900,152967040,10090,10090,10090,10090,0
|
||||
20241120,184800,152967040,10090,10090,10090,10090,0
|
||||
20241120,184700,152967040,10090,10090,10090,10090,0
|
||||
20241120,184600,152967040,10090,10090,10090,10090,0
|
||||
20241120,184500,152967040,10090,10090,10090,10090,0
|
||||
20241120,184400,152967040,10090,10090,10090,10090,0
|
||||
20241120,184300,152967040,10090,10090,10090,10090,0
|
||||
20241120,184200,152967040,10090,10090,10090,10090,0
|
||||
20241120,184100,152967040,10090,10090,10090,10090,0
|
||||
20241120,184000,152967040,10090,10090,10090,10090,0
|
||||
20241120,183900,152967040,10090,10090,10090,10090,0
|
||||
20241120,183800,152967040,10090,10090,10090,10090,0
|
||||
20241120,183700,152967040,10090,10090,10090,10090,0
|
||||
20241120,183600,152967040,10090,10090,10090,10090,0
|
||||
20241120,183500,152967040,10090,10090,10090,10090,0
|
||||
20241120,183400,152967040,10090,10090,10090,10090,1
|
||||
20241120,183300,152967040,10090,10090,10090,10090,0
|
||||
20241120,183200,152967040,10090,10090,10090,10090,0
|
||||
20241120,183100,152967040,10090,10090,10090,10090,0
|
||||
20241120,183000,152967040,10090,10090,10090,10090,0
|
||||
20241120,182900,152967040,10090,10090,10090,10090,0
|
||||
20241120,182800,152967040,10090,10090,10090,10090,0
|
||||
20241120,182700,152967040,10090,10090,10090,10090,0
|
||||
20241120,182600,152967040,10090,10090,10090,10090,0
|
||||
20241120,182500,152967040,10090,10090,10090,10090,0
|
||||
20241120,182400,152967040,10090,10090,10090,10090,0
|
||||
20241120,182300,152967040,10090,10090,10090,10090,0
|
||||
20241120,182200,152967040,10090,10090,10090,10090,0
|
||||
20241120,182100,152967040,10090,10090,10090,10090,0
|
||||
20241120,182000,152967040,10090,10090,10090,10090,0
|
||||
20241120,181900,152967040,10090,10090,10090,10090,0
|
||||
20241120,181800,152967040,10090,10090,10090,10090,0
|
||||
20241120,181700,152967040,10090,10090,10090,10090,0
|
||||
20241120,181600,152967040,10090,10090,10090,10090,0
|
||||
20241120,181500,152967040,10090,10090,10090,10090,0
|
||||
20241120,181400,152967040,10090,10090,10090,10090,0
|
||||
20241120,181300,152967040,10090,10090,10090,10090,0
|
||||
20241120,181200,152967040,10090,10090,10090,10090,0
|
||||
20241120,181100,152967040,10090,10090,10090,10090,0
|
||||
20241120,181000,152967040,10090,10090,10090,10090,0
|
||||
20241120,180900,152967040,10090,10090,10090,10090,0
|
||||
20241120,180800,152967040,10090,10090,10090,10090,0
|
||||
20241120,180700,152967040,10090,10090,10090,10090,0
|
||||
20241120,180600,152967040,10090,10090,10090,10090,0
|
||||
20241120,180500,152967040,10090,10090,10090,10090,0
|
||||
20241120,180400,152967040,10090,10090,10090,10090,1
|
||||
20241120,180300,152967040,10090,10090,10090,10090,0
|
||||
20241120,180200,152967040,10090,10090,10090,10090,0
|
||||
20241120,180100,152967040,10090,10090,10090,10090,0
|
||||
20241120,180000,152967040,10090,10090,10090,10090,0
|
||||
20241120,175900,152967040,10090,10090,10090,10090,0
|
||||
20241120,175800,152967040,10090,10090,10090,10090,0
|
||||
20241120,175700,152967040,10090,10090,10090,10090,0
|
||||
20241120,175600,152967040,10090,10090,10090,10090,0
|
||||
20241120,175500,152967040,10090,10090,10090,10090,0
|
||||
20241120,175400,152967040,10090,10090,10090,10090,0
|
||||
20241120,175300,152967040,10090,10090,10090,10090,0
|
||||
20241120,175200,152967040,10090,10090,10090,10090,0
|
||||
20241120,175100,152967040,10090,10090,10090,10090,0
|
||||
20241120,175000,152967040,10090,10090,10090,10090,0
|
||||
20241120,174900,152967040,10090,10090,10090,10090,0
|
||||
20241120,174800,152967040,10090,10090,10090,10090,0
|
||||
20241120,174700,152967040,10090,10090,10090,10090,0
|
||||
20241120,174600,152967040,10090,10090,10090,10090,0
|
||||
20241120,174500,152967040,10090,10090,10090,10090,0
|
||||
20241120,174400,152967040,10090,10090,10090,10090,0
|
||||
20241120,174300,152967040,10090,10090,10090,10090,0
|
||||
20241120,174200,152967040,10090,10090,10090,10090,0
|
||||
20241120,174100,152967040,10090,10090,10090,10090,0
|
||||
20241120,174000,152967040,10090,10090,10090,10090,0
|
||||
20241120,173900,152967040,10090,10090,10090,10090,0
|
||||
20241120,173800,152967040,10090,10090,10090,10090,0
|
||||
20241120,173700,152967040,10090,10090,10090,10090,0
|
||||
20241120,173600,152967040,10090,10090,10090,10090,0
|
||||
20241120,173500,152967040,10090,10090,10090,10090,0
|
||||
20241120,173400,152967040,10090,10090,10090,10090,1
|
||||
20241120,173300,152967040,10090,10090,10090,10090,0
|
||||
20241120,173200,152967040,10090,10090,10090,10090,0
|
||||
20241120,173100,152967040,10090,10090,10090,10090,0
|
||||
20241120,173000,152967040,10090,10090,10090,10090,0
|
||||
20241120,172900,152967040,10090,10090,10090,10090,0
|
||||
20241120,172800,152967040,10090,10090,10090,10090,0
|
||||
20241120,172700,152967040,10090,10090,10090,10090,0
|
||||
20241120,172600,152967040,10090,10090,10090,10090,0
|
||||
20241120,172500,152967040,10090,10090,10090,10090,0
|
||||
20241120,172400,152967040,10090,10090,10090,10090,0
|
||||
20241120,172300,152967040,10090,10090,10090,10090,0
|
||||
20241120,172200,152967040,10090,10090,10090,10090,0
|
||||
20241120,172100,152967040,10090,10090,10090,10090,0
|
||||
20241120,172000,152967040,10090,10090,10090,10090,0
|
||||
20241120,171900,152967040,10090,10090,10090,10090,0
|
||||
20241120,171800,152967040,10090,10090,10090,10090,0
|
||||
20241120,171700,152967040,10090,10090,10090,10090,0
|
||||
20241120,171600,152967040,10090,10090,10090,10090,0
|
||||
20241120,171500,152967040,10090,10090,10090,10090,0
|
||||
20241120,171400,152967040,10090,10090,10090,10090,0
|
||||
20241120,171300,152967040,10090,10090,10090,10090,0
|
||||
20241120,171200,152967040,10090,10090,10090,10090,0
|
||||
20241120,171100,152967040,10090,10090,10090,10090,0
|
||||
20241120,171000,152967040,10090,10090,10090,10090,0
|
||||
20241120,170900,152967040,10090,10090,10090,10090,0
|
||||
20241120,170800,152967040,10090,10090,10090,10090,0
|
||||
20241120,170700,152967040,10090,10090,10090,10090,0
|
||||
20241120,170600,152967040,10090,10090,10090,10090,0
|
||||
20241120,170500,152967040,10090,10090,10090,10090,0
|
||||
20241120,170400,152967040,10090,10090,10090,10090,1
|
||||
20241120,170300,152967040,10090,10090,10090,10090,0
|
||||
20241120,170200,152967040,10090,10090,10090,10090,0
|
||||
20241120,170100,152967040,10090,10090,10090,10090,0
|
||||
20241120,170000,152967040,10090,10090,10090,10090,0
|
||||
20241120,165900,152967040,10090,10090,10090,10090,0
|
||||
20241120,165800,152967040,10090,10090,10090,10090,0
|
||||
20241120,165700,152967040,10090,10090,10090,10090,0
|
||||
20241120,165600,152967040,10090,10090,10090,10090,0
|
||||
20241120,165500,152967040,10090,10090,10090,10090,0
|
||||
20241120,165400,152967040,10090,10090,10090,10090,0
|
||||
20241120,165300,152967040,10090,10090,10090,10090,0
|
||||
20241120,165200,152967040,10090,10090,10090,10090,0
|
||||
20241120,165100,152967040,10090,10090,10090,10090,0
|
||||
20241120,165000,152967040,10090,10090,10090,10090,0
|
||||
20241120,164900,152967040,10090,10090,10090,10090,0
|
||||
20241120,164800,152967040,10090,10090,10090,10090,0
|
||||
20241120,164700,152967040,10090,10090,10090,10090,0
|
||||
20241120,164600,152967040,10090,10090,10090,10090,0
|
||||
20241120,164500,152967040,10090,10090,10090,10090,0
|
||||
20241120,164400,152967040,10090,10090,10090,10090,0
|
||||
20241120,164300,152967040,10090,10090,10090,10090,0
|
||||
20241120,164200,152967040,10090,10090,10090,10090,0
|
||||
20241120,164100,152967040,10090,10090,10090,10090,0
|
||||
20241120,164000,152967040,10090,10090,10090,10090,0
|
||||
20241120,163900,152967040,10090,10090,10090,10090,0
|
||||
20241120,163800,152967040,10090,10090,10090,10090,0
|
||||
20241120,163700,152967040,10090,10090,10090,10090,0
|
||||
20241120,163600,152967040,10090,10090,10090,10090,0
|
||||
20241120,163500,152967040,10090,10090,10090,10090,0
|
||||
20241120,163400,152967040,10090,10090,10090,10090,1
|
||||
20241120,163300,152967040,10090,10090,10090,10090,0
|
||||
20241120,163200,152967040,10090,10090,10090,10090,0
|
||||
20241120,163100,152967040,10090,10090,10090,10090,0
|
||||
20241120,163000,152967040,10090,10090,10090,10090,0
|
||||
20241120,162900,152967040,10090,10090,10090,10090,0
|
||||
20241120,162800,152967040,10090,10090,10090,10090,0
|
||||
20241120,162700,152967040,10090,10090,10090,10090,0
|
||||
20241120,162600,152967040,10090,10090,10090,10090,0
|
||||
20241120,162500,152967040,10090,10090,10090,10090,0
|
||||
20241120,162400,152967040,10090,10090,10090,10090,0
|
||||
20241120,162300,152967040,10090,10090,10090,10090,0
|
||||
20241120,162200,152967040,10090,10090,10090,10090,0
|
||||
20241120,162100,152967040,10090,10090,10090,10090,0
|
||||
20241120,162000,152967040,10090,10090,10090,10090,0
|
||||
20241120,161900,152967040,10090,10090,10090,10090,0
|
||||
20241120,161800,152967040,10090,10090,10090,10090,0
|
||||
20241120,161700,152967040,10090,10090,10090,10090,0
|
||||
20241120,161600,152967040,10090,10090,10090,10090,0
|
||||
20241120,161500,152967040,10090,10090,10090,10090,0
|
||||
20241120,161400,152967040,10090,10090,10090,10090,0
|
||||
20241120,161300,152967040,10090,10090,10090,10090,0
|
||||
20241120,161200,152967040,10090,10090,10090,10090,0
|
||||
20241120,161100,152967040,10090,10090,10090,10090,0
|
||||
20241120,161000,152967040,10090,10090,10090,10090,0
|
||||
20241120,160900,152967040,10090,10090,10090,10090,0
|
||||
20241120,160800,152967040,10090,10090,10090,10090,0
|
||||
20241120,160700,152967040,10090,10090,10090,10090,0
|
||||
20241120,160600,152967040,10090,10090,10090,10090,0
|
||||
20241120,160500,152967040,10090,10090,10090,10090,0
|
||||
20241120,160400,152967040,10090,10090,10090,10090,1
|
||||
20241120,160300,152967040,10090,10090,10090,10090,0
|
||||
20241120,160200,152967040,10090,10090,10090,10090,0
|
||||
20241120,160100,152967040,10090,10090,10090,10090,0
|
||||
20241120,160000,152967040,10090,10090,10090,10090,0
|
||||
20241120,155900,152967040,10090,10090,10090,10090,0
|
||||
20241120,155800,152967040,10090,10090,10090,10090,0
|
||||
20241120,155700,152967040,10090,10090,10090,10090,0
|
||||
20241120,155600,152967040,10090,10090,10090,10090,0
|
||||
20241120,155500,152967040,10090,10090,10090,10090,0
|
||||
20241120,155400,152967040,10090,10090,10090,10090,0
|
||||
20241120,155300,152967040,10090,10090,10090,10090,0
|
||||
20241120,155200,152967040,10090,10090,10090,10090,0
|
||||
20241120,155100,152967040,10090,10090,10090,10090,0
|
||||
20241120,155000,152967040,10090,10090,10090,10090,0
|
||||
20241120,154900,152967040,10090,10090,10090,10090,0
|
||||
20241120,154800,152967040,10090,10090,10090,10090,0
|
||||
20241120,154700,152967040,10090,10090,10090,10090,0
|
||||
20241120,154600,152967040,10090,10090,10090,10090,0
|
||||
20241120,154500,152967040,10090,10090,10090,10090,0
|
||||
20241120,154400,152967040,10090,10090,10090,10090,0
|
||||
20241120,154300,152967040,10090,10090,10090,10090,0
|
||||
20241120,154200,152967040,10090,10090,10090,10090,0
|
||||
20241120,154100,152967040,10090,10090,10090,10090,0
|
||||
20241120,154000,152967040,10090,10090,10090,10090,0
|
||||
20241120,153900,152967040,10090,10090,10090,10090,0
|
||||
20241120,153800,152967040,10090,10090,10090,10090,0
|
||||
20241120,153700,152967040,10090,10090,10090,10090,0
|
||||
20241120,153600,152967040,10090,10090,10090,10090,0
|
||||
20241120,153500,152967040,10090,10090,10090,10090,0
|
||||
20241120,153400,152967040,10090,10090,10090,10090,1
|
||||
20241120,153300,152967040,10090,10090,10090,10090,0
|
||||
20241120,153200,152967040,10090,10090,10090,10090,0
|
||||
20241120,153100,152967040,10090,10090,10090,10090,0
|
||||
20241120,153000,152967040,10090,10090,10090,10090,1
|
||||
20241120,152900,152956950,10090,10090,10090,10090,0
|
||||
20241120,152800,152956950,10090,10090,10090,10090,0
|
||||
20241120,152700,152956950,10090,10090,10090,10090,0
|
||||
20241120,152600,152956950,10090,10090,10090,10090,0
|
||||
20241120,152500,152956950,10090,10090,10090,10090,0
|
||||
20241120,152400,152956950,10090,10090,10090,10090,0
|
||||
20241120,152300,152956950,10090,10090,10090,10090,0
|
||||
20241120,152200,152956950,10090,10090,10090,10090,0
|
||||
20241120,152100,152956950,10090,10090,10090,10090,0
|
||||
20241120,152000,152956950,10090,10090,10090,10090,0
|
||||
20241120,151900,152956950,10090,10090,10090,10090,0
|
||||
20241120,151800,152956950,10090,10090,10090,10090,0
|
||||
20241120,151700,152956950,10090,10090,10090,10090,0
|
||||
20241120,151600,152956950,10090,10090,10090,10090,0
|
||||
20241120,151500,152956950,10090,10090,10090,10090,0
|
||||
20241120,151400,152956950,10090,10090,10090,10090,31
|
||||
20241120,151300,152644160,10080,10080,10080,10080,0
|
||||
20241120,151200,152644160,10080,10080,10080,10080,0
|
||||
20241120,151100,152644160,10080,10070,10080,10070,1700
|
||||
20241120,151000,135511130,10080,10080,10080,10080,0
|
||||
20241120,150900,135511130,10080,10080,10080,10080,0
|
||||
20241120,150800,135511130,10080,10080,10080,10080,0
|
||||
20241120,150700,135511130,10080,10080,10080,10080,0
|
||||
20241120,150600,135511130,10080,10080,10080,10080,0
|
||||
20241120,150500,135511130,10080,10080,10080,10080,0
|
||||
20241120,150400,135511130,10080,10080,10080,10080,0
|
||||
20241120,150300,135511130,10080,10080,10080,10080,0
|
||||
20241120,150200,135511130,10080,10080,10080,10080,0
|
||||
20241120,150100,135511130,10080,10080,10080,10080,0
|
||||
20241120,150000,135511130,10080,10080,10080,10080,0
|
||||
20241120,145900,135511130,10080,10080,10080,10080,0
|
||||
20241120,145800,135511130,10080,10080,10080,10080,0
|
||||
20241120,145700,135511130,10080,10080,10080,10080,101
|
||||
20241120,145600,134493050,10080,10080,10080,10080,0
|
||||
20241120,145500,134493050,10080,10080,10080,10080,0
|
||||
20241120,145400,134493050,10080,10080,10080,10080,0
|
||||
20241120,145300,134493050,10080,10080,10080,10080,400
|
||||
20241120,145200,130461050,10070,10070,10070,10070,0
|
||||
20241120,145100,130461050,10070,10070,10070,10070,0
|
||||
20241120,145000,130461050,10070,10070,10070,10070,0
|
||||
20241120,144900,130461050,10070,10070,10080,10070,117
|
||||
20241120,144800,129281860,10070,10070,10070,10070,0
|
||||
20241120,144700,129281860,10070,10070,10070,10070,0
|
||||
20241120,144600,129281860,10070,10070,10070,10070,0
|
||||
20241120,144500,129281860,10070,10070,10070,10070,0
|
||||
20241120,144400,129281860,10070,10070,10070,10070,0
|
||||
20241120,144300,129281860,10070,10070,10070,10070,0
|
||||
20241120,144200,129281860,10070,10070,10070,10070,4
|
||||
20241120,144100,129241580,10070,10070,10070,10070,3
|
||||
20241120,144000,129211370,10080,10080,10080,10080,0
|
||||
20241120,143900,129211370,10080,10080,10080,10080,0
|
||||
20241120,143800,129211370,10080,10080,10080,10080,0
|
||||
20241120,143700,129211370,10080,10080,10080,10080,0
|
||||
20241120,143600,129211370,10080,10080,10080,10080,0
|
||||
20241120,143500,129211370,10080,10080,10080,10080,0
|
||||
20241120,143400,129211370,10080,10070,10080,10070,13
|
||||
20241120,143300,129080360,10080,10080,10080,10080,0
|
||||
20241120,143200,129080360,10080,10080,10080,10080,0
|
||||
20241120,143100,129080360,10080,10080,10080,10080,56
|
||||
20241120,143000,128515880,10080,10080,10080,10080,0
|
||||
20241120,142900,128515880,10080,10080,10080,10080,0
|
||||
20241120,142800,128515880,10080,10080,10080,10080,0
|
||||
20241120,142700,128515880,10080,10080,10080,10080,6
|
||||
20241120,142600,128455400,10080,10080,10080,10080,198
|
||||
20241120,142500,126459560,10080,10080,10080,10080,120
|
||||
20241120,142400,125249960,10070,10070,10070,10070,0
|
||||
20241120,142300,125249960,10070,10070,10070,10070,0
|
||||
20241120,142200,125249960,10070,10070,10070,10070,0
|
||||
20241120,142100,125249960,10070,10070,10070,10070,0
|
||||
20241120,142000,125249960,10070,10080,10080,10070,26
|
||||
20241120,141900,124988040,10080,10080,10080,10080,0
|
||||
20241120,141800,124988040,10080,10080,10080,10080,31
|
||||
20241120,141700,124675560,10080,10080,10080,10080,0
|
||||
20241120,141600,124675560,10080,10070,10080,10070,150
|
||||
20241120,141500,123164060,10080,10080,10080,10080,0
|
||||
20241120,141400,123164060,10080,10080,10080,10080,0
|
||||
20241120,141300,123164060,10080,10080,10080,10080,0
|
||||
20241120,141200,123164060,10080,10080,10080,10080,0
|
||||
20241120,141100,123164060,10080,10080,10080,10080,0
|
||||
20241120,141000,123164060,10080,10080,10080,10080,0
|
||||
20241120,140900,123164060,10080,10080,10080,10080,1
|
||||
20241120,140800,123153980,10070,10070,10070,10070,0
|
||||
20241120,140700,123153980,10070,10070,10070,10070,0
|
||||
20241120,140600,123153980,10070,10070,10070,10070,0
|
||||
20241120,140500,123153980,10070,10070,10070,10070,0
|
||||
20241120,140400,123153980,10070,10070,10070,10070,0
|
||||
20241120,140300,123153980,10070,10070,10070,10070,0
|
||||
20241120,140200,123153980,10070,10070,10070,10070,0
|
||||
20241120,140100,123153980,10070,10070,10070,10070,0
|
||||
20241120,140000,123153980,10070,10070,10070,10070,0
|
||||
20241120,135900,123153980,10070,10070,10070,10070,5
|
||||
20241120,135800,123103630,10070,10070,10070,10070,0
|
||||
20241120,135700,123103630,10070,10070,10070,10070,0
|
||||
20241120,135600,123103630,10070,10070,10070,10070,0
|
||||
20241120,135500,123103630,10070,10070,10070,10070,0
|
||||
20241120,135400,123103630,10070,10070,10070,10070,0
|
||||
20241120,135300,123103630,10070,10070,10070,10070,0
|
||||
20241120,135200,123103630,10070,10070,10070,10070,0
|
||||
20241120,135100,123103630,10070,10070,10070,10070,0
|
||||
20241120,135000,123103630,10070,10070,10070,10070,0
|
||||
20241120,134900,123103630,10070,10070,10070,10070,0
|
||||
20241120,134800,123103630,10070,10070,10070,10070,0
|
||||
20241120,134700,123103630,10070,10070,10070,10070,0
|
||||
20241120,134600,123103630,10070,10070,10070,10070,3
|
||||
20241120,134500,123073420,10070,10070,10070,10070,0
|
||||
20241120,134400,123073420,10070,10070,10070,10070,0
|
||||
20241120,134300,123073420,10070,10070,10070,10070,0
|
||||
20241120,134200,123073420,10070,10070,10070,10070,3
|
||||
20241120,134100,123043210,10070,10070,10070,10070,0
|
||||
20241120,134000,123043210,10070,10070,10070,10070,0
|
||||
20241120,133900,123043210,10070,10070,10070,10070,0
|
||||
20241120,133800,123043210,10070,10070,10070,10070,0
|
||||
20241120,133700,123043210,10070,10070,10070,10070,0
|
||||
20241120,133600,123043210,10070,10070,10070,10070,0
|
||||
20241120,133500,123043210,10070,10070,10070,10070,3
|
||||
20241120,133400,123013000,10070,10070,10070,10070,0
|
||||
20241120,133300,123013000,10070,10070,10070,10070,0
|
||||
20241120,133200,123013000,10070,10070,10070,10070,0
|
||||
20241120,133100,123013000,10070,10070,10070,10070,0
|
||||
20241120,133000,123013000,10070,10070,10070,10070,104
|
||||
20241120,132900,121965720,10070,10070,10070,10070,0
|
||||
20241120,132800,121965720,10070,10070,10070,10070,0
|
||||
20241120,132700,121965720,10070,10070,10070,10070,0
|
||||
20241120,132600,121965720,10070,10070,10070,10070,0
|
||||
20241120,132500,121965720,10070,10070,10070,10070,0
|
||||
20241120,132400,121965720,10070,10070,10070,10070,0
|
||||
20241120,132300,121965720,10070,10070,10070,10070,0
|
||||
20241120,132200,121965720,10070,10070,10070,10070,4
|
||||
20241120,132100,121925440,10080,10080,10080,10080,0
|
||||
20241120,132000,121925440,10080,10080,10080,10080,0
|
||||
20241120,131900,121925440,10080,10080,10080,10080,1
|
||||
20241120,131800,121915360,10080,10080,10080,10080,134
|
||||
20241120,131700,120564640,10080,10080,10080,10080,10
|
||||
20241120,131600,120463840,10080,10080,10080,10080,0
|
||||
20241120,131500,120463840,10080,10080,10080,10080,0
|
||||
20241120,131400,120463840,10080,10080,10080,10080,1400
|
||||
20241120,131300,106351840,10080,10080,10080,10080,0
|
||||
20241120,131200,106351840,10080,10080,10080,10080,0
|
||||
20241120,131100,106351840,10080,10080,10080,10080,0
|
||||
20241120,131000,106351840,10080,10080,10080,10080,0
|
||||
20241120,130900,106351840,10080,10080,10080,10080,0
|
||||
20241120,130800,106351840,10080,10080,10080,10080,0
|
||||
20241120,130700,106351840,10080,10080,10080,10080,0
|
||||
20241120,130600,106351840,10080,10080,10080,10080,0
|
||||
20241120,130500,106351840,10080,10080,10080,10080,0
|
||||
20241120,130400,106351840,10080,10080,10080,10080,0
|
||||
20241120,130300,106351840,10080,10080,10080,10080,0
|
||||
20241120,130200,106351840,10080,10080,10080,10080,0
|
||||
20241120,130100,106351840,10080,10080,10080,10080,0
|
||||
20241120,130000,106351840,10080,10080,10080,10080,0
|
||||
20241120,125900,106351840,10080,10080,10080,10080,0
|
||||
20241120,125800,106351840,10080,10080,10080,10080,0
|
||||
20241120,125700,106351840,10080,10080,10080,10080,0
|
||||
20241120,125600,106351840,10080,10080,10080,10080,0
|
||||
20241120,125500,106351840,10080,10080,10080,10080,0
|
||||
20241120,125400,106351840,10080,10080,10080,10080,0
|
||||
20241120,125300,106351840,10080,10080,10080,10080,0
|
||||
20241120,125200,106351840,10080,10080,10080,10080,0
|
||||
20241120,125100,106351840,10080,10080,10080,10080,0
|
||||
20241120,125000,106351840,10080,10080,10080,10080,0
|
||||
20241120,124900,106351840,10080,10080,10080,10080,0
|
||||
20241120,124800,106351840,10080,10080,10080,10080,36
|
||||
20241120,124700,105988960,10080,10080,10080,10080,0
|
||||
20241120,124600,105988960,10080,10080,10080,10080,0
|
||||
20241120,124500,105988960,10080,10080,10080,10080,0
|
||||
20241120,124400,105988960,10080,10080,10080,10080,9
|
||||
20241120,124300,105898240,10090,10090,10090,10090,0
|
||||
20241120,124200,105898240,10090,10090,10090,10090,0
|
||||
20241120,124100,105898240,10090,10090,10090,10090,0
|
||||
20241120,124000,105898240,10090,10090,10090,10090,0
|
||||
20241120,123900,105898240,10090,10090,10090,10090,0
|
||||
20241120,123800,105898240,10090,10080,10090,10080,13
|
||||
20241120,123700,105767100,10080,10080,10080,10080,13
|
||||
20241120,123600,105636060,10080,10080,10080,10080,0
|
||||
20241120,123500,105636060,10080,10080,10080,10080,0
|
||||
20241120,123400,105636060,10080,10080,10080,10080,0
|
||||
20241120,123300,105636060,10080,10080,10080,10080,0
|
||||
20241120,123200,105636060,10080,10080,10080,10080,0
|
||||
20241120,123100,105636060,10080,10080,10080,10080,0
|
||||
20241120,123000,105636060,10080,10080,10080,10080,0
|
||||
20241120,122900,105636060,10080,10080,10080,10080,0
|
||||
20241120,122800,105636060,10080,10080,10080,10080,0
|
||||
20241120,122700,105636060,10080,10080,10080,10080,0
|
||||
20241120,122600,105636060,10080,10080,10080,10080,0
|
||||
20241120,122500,105636060,10080,10080,10080,10080,0
|
||||
20241120,122400,105636060,10080,10080,10080,10080,4
|
||||
20241120,122300,105595740,10080,10080,10080,10080,0
|
||||
20241120,122200,105595740,10080,10080,10080,10080,0
|
||||
20241120,122100,105595740,10080,10080,10080,10080,0
|
||||
20241120,122000,105595740,10080,10080,10080,10080,3
|
||||
20241120,121900,105565500,10080,10080,10080,10080,0
|
||||
20241120,121800,105565500,10080,10080,10080,10080,0
|
||||
20241120,121700,105565500,10080,10080,10080,10080,4
|
||||
20241120,121600,105525180,10080,10080,10080,10080,0
|
||||
20241120,121500,105525180,10080,10080,10080,10080,0
|
||||
20241120,121400,105525180,10080,10080,10080,10080,4
|
||||
20241120,121300,105484860,10090,10090,10090,10090,0
|
||||
20241120,121200,105484860,10090,10090,10090,10090,0
|
||||
20241120,121100,105484860,10090,10090,10090,10090,0
|
||||
20241120,121000,105484860,10090,10090,10090,10090,0
|
||||
20241120,120900,105484860,10090,10090,10090,10090,0
|
||||
20241120,120800,105484860,10090,10090,10090,10090,0
|
||||
20241120,120700,105484860,10090,10090,10090,10090,0
|
||||
20241120,120600,105484860,10090,10090,10090,10090,0
|
||||
20241120,120500,105484860,10090,10090,10090,10090,0
|
||||
20241120,120400,105484860,10090,10090,10090,10090,0
|
||||
20241120,120300,105484860,10090,10080,10090,10080,32
|
||||
20241120,120200,105162170,10080,10080,10080,10080,0
|
||||
20241120,120100,105162170,10080,10080,10080,10080,0
|
||||
20241120,120000,105162170,10080,10080,10080,10080,0
|
||||
20241120,115900,105162170,10080,10080,10080,10080,0
|
||||
20241120,115800,105162170,10080,10080,10080,10080,102
|
||||
20241120,115700,104134010,10080,10080,10080,10080,14
|
||||
20241120,115600,103992890,10080,10080,10080,10080,0
|
||||
20241120,115500,103992890,10080,10080,10080,10080,0
|
||||
20241120,115400,103992890,10080,10080,10080,10080,0
|
||||
20241120,115300,103992890,10080,10080,10080,10080,0
|
||||
20241120,115200,103992890,10080,10080,10080,10080,0
|
||||
20241120,115100,103992890,10080,10080,10080,10080,29
|
||||
20241120,115000,103700570,10080,10080,10080,10080,0
|
||||
20241120,114900,103700570,10080,10080,10080,10080,11
|
||||
20241120,114800,103589690,10080,10080,10080,10080,44
|
||||
20241120,114700,103146170,10080,10080,10080,10080,1
|
||||
20241120,114600,103136090,10090,10090,10090,10090,0
|
||||
20241120,114500,103136090,10090,10090,10090,10090,0
|
||||
20241120,114400,103136090,10090,10090,10090,10090,0
|
||||
20241120,114300,103136090,10090,10090,10090,10090,0
|
||||
20241120,114200,103136090,10090,10090,10090,10090,0
|
||||
20241120,114100,103136090,10090,10090,10090,10090,10
|
||||
20241120,114000,103035190,10090,10090,10090,10090,0
|
||||
20241120,113900,103035190,10090,10090,10090,10090,0
|
||||
20241120,113800,103035190,10090,10090,10090,10090,0
|
||||
20241120,113700,103035190,10090,10090,10090,10090,4
|
||||
20241120,113600,102994830,10090,10090,10090,10090,6
|
||||
20241120,113500,102934290,10090,10090,10090,10090,5
|
||||
20241120,113400,102883840,10090,10090,10090,10090,0
|
||||
20241120,113300,102883840,10090,10090,10090,10090,0
|
||||
20241120,113200,102883840,10090,10090,10090,10090,12
|
||||
20241120,113100,102762760,10080,10080,10080,10080,0
|
||||
20241120,113000,102762760,10080,10080,10080,10080,11
|
||||
20241120,112900,102651880,10090,10090,10090,10090,0
|
||||
20241120,112800,102651880,10090,10090,10090,10090,14
|
||||
20241120,112700,102510620,10080,10080,10080,10080,0
|
||||
20241120,112600,102510620,10080,10080,10080,10080,0
|
||||
20241120,112500,102510620,10080,10080,10080,10080,0
|
||||
20241120,112400,102510620,10080,10080,10080,10080,0
|
||||
20241120,112300,102510620,10080,10080,10080,10080,0
|
||||
20241120,112200,102510620,10080,10080,10080,10080,0
|
||||
20241120,112100,102510620,10080,10080,10080,10080,0
|
||||
20241120,112000,102510620,10080,10080,10080,10080,3000
|
||||
20241120,111900,72270620,10090,10090,10090,10090,12
|
||||
20241120,111800,72149540,10090,10090,10090,10090,0
|
||||
20241120,111700,72149540,10090,10090,10090,10090,1055
|
||||
20241120,111600,61504590,10090,10090,10090,10090,0
|
||||
20241120,111500,61504590,10090,10090,10090,10090,0
|
||||
20241120,111400,61504590,10090,10090,10090,10090,0
|
||||
20241120,111300,61504590,10090,10090,10090,10090,0
|
||||
20241120,111200,61504590,10090,10090,10090,10090,33
|
||||
20241120,111100,61171620,10090,10090,10090,10090,0
|
||||
20241120,111000,61171620,10090,10090,10090,10090,1000
|
||||
20241120,110900,51081620,10090,10090,10090,10090,0
|
||||
20241120,110800,51081620,10090,10090,10090,10090,0
|
||||
20241120,110700,51081620,10090,10090,10090,10090,1000
|
||||
20241120,110600,40991620,10100,10100,10100,10100,0
|
||||
20241120,110500,40991620,10100,10100,10100,10100,0
|
||||
20241120,110400,40991620,10100,10100,10100,10100,0
|
||||
20241120,110300,40991620,10100,10100,10100,10100,0
|
||||
20241120,110200,40991620,10100,10100,10100,10100,0
|
||||
20241120,110100,40991620,10100,10100,10100,10100,0
|
||||
20241120,110000,40991620,10100,10100,10100,10100,0
|
||||
20241120,105900,40991620,10100,10100,10100,10100,0
|
||||
20241120,105800,40991620,10100,10100,10100,10100,0
|
||||
20241120,105700,40991620,10100,10100,10100,10100,0
|
||||
20241120,105600,40991620,10100,10100,10100,10100,0
|
||||
20241120,105500,40991620,10100,10100,10100,10100,0
|
||||
20241120,105400,40991620,10100,10100,10100,10100,0
|
||||
20241120,105300,40991620,10100,10100,10100,10100,0
|
||||
20241120,105200,40991620,10100,10100,10100,10100,0
|
||||
20241120,105100,40991620,10100,10100,10100,10100,0
|
||||
20241120,105000,40991620,10100,10100,10100,10100,0
|
||||
20241120,104900,40991620,10100,10100,10100,10100,0
|
||||
20241120,104800,40991620,10100,10100,10100,10100,0
|
||||
20241120,104700,40991620,10100,10100,10100,10100,0
|
||||
20241120,104600,40991620,10100,10100,10100,10100,0
|
||||
20241120,104500,40991620,10100,10100,10100,10100,0
|
||||
20241120,104400,40991620,10100,10100,10100,10100,0
|
||||
20241120,104300,40991620,10100,10100,10100,10100,0
|
||||
20241120,104200,40991620,10100,10100,10100,10100,0
|
||||
20241120,104100,40991620,10100,10100,10100,10100,0
|
||||
20241120,104000,40991620,10100,10100,10100,10100,0
|
||||
20241120,103900,40991620,10100,10100,10100,10100,0
|
||||
20241120,103800,40991620,10100,10100,10100,10100,0
|
||||
20241120,103700,40991620,10100,10100,10100,10100,0
|
||||
20241120,103600,40991620,10100,10100,10100,10100,0
|
||||
20241120,103500,40991620,10100,10100,10100,10100,0
|
||||
20241120,103400,40991620,10100,10100,10100,10100,0
|
||||
20241120,103300,40991620,10100,10100,10100,10100,0
|
||||
20241120,103200,40991620,10100,10100,10100,10100,0
|
||||
20241120,103100,40991620,10100,10100,10100,10100,0
|
||||
20241120,103000,40991620,10100,10100,10100,10100,0
|
||||
20241120,102900,40991620,10100,10100,10100,10100,0
|
||||
20241120,102800,40991620,10100,10100,10100,10100,0
|
||||
20241120,102700,40991620,10100,10100,10100,10100,0
|
||||
20241120,102600,40991620,10100,10100,10100,10100,0
|
||||
20241120,102500,40991620,10100,10100,10100,10100,0
|
||||
20241120,102400,40991620,10100,10100,10100,10100,0
|
||||
20241120,102300,40991620,10100,10100,10100,10100,0
|
||||
20241120,102200,40991620,10100,10100,10100,10100,3
|
||||
20241120,102100,40961320,10090,10090,10090,10090,0
|
||||
20241120,102000,40961320,10090,10090,10090,10090,0
|
||||
20241120,101900,40961320,10090,10090,10090,10090,3
|
||||
20241120,101800,40931050,10090,10090,10090,10090,0
|
||||
20241120,101700,40931050,10090,10090,10090,10090,11
|
||||
20241120,101600,40820060,10090,10090,10090,10090,0
|
||||
20241120,101500,40820060,10090,10090,10090,10090,3
|
||||
20241120,101400,40789790,10090,10090,10090,10090,0
|
||||
20241120,101300,40789790,10090,10090,10090,10090,0
|
||||
20241120,101200,40789790,10090,10090,10090,10090,0
|
||||
20241120,101100,40789790,10090,10090,10090,10090,0
|
||||
20241120,101000,40789790,10090,10090,10090,10090,0
|
||||
20241120,100900,40789790,10090,10090,10090,10090,0
|
||||
20241120,100800,40789790,10090,10090,10090,10090,0
|
||||
20241120,100700,40789790,10090,10090,10090,10090,0
|
||||
20241120,100600,40789790,10090,10090,10090,10090,0
|
||||
20241120,100500,40789790,10090,10090,10090,10090,4
|
||||
20241120,100400,40749430,10090,10100,10100,10090,600
|
||||
20241120,100300,34693520,10100,10100,10100,10100,0
|
||||
20241120,100200,34693520,10100,10100,10100,10100,1400
|
||||
20241120,100100,20553520,10100,10100,10100,10100,0
|
||||
20241120,100000,20553520,10100,10100,10100,10100,0
|
||||
20241120,095900,20553520,10100,10100,10100,10100,0
|
||||
20241120,095800,20553520,10100,10100,10100,10100,0
|
||||
20241120,095700,20553520,10100,10100,10100,10100,0
|
||||
20241120,095600,20553520,10100,10100,10100,10100,3
|
||||
20241120,095500,20523220,10100,10100,10100,10100,0
|
||||
20241120,095400,20523220,10100,10100,10100,10100,3
|
||||
20241120,095300,20492920,10100,10100,10100,10100,0
|
||||
20241120,095200,20492920,10100,10100,10100,10100,0
|
||||
20241120,095100,20492920,10100,10100,10100,10100,25
|
||||
20241120,095000,20240420,10100,10100,10100,10100,0
|
||||
20241120,094900,20240420,10100,10100,10100,10100,0
|
||||
20241120,094800,20240420,10100,10100,10100,10100,8
|
||||
20241120,094700,20159620,10100,10100,10100,10100,3
|
||||
20241120,094600,20129320,10100,10100,10100,10100,85
|
||||
20241120,094500,19270820,10110,10110,10110,10110,0
|
||||
20241120,094400,19270820,10110,10110,10110,10110,0
|
||||
20241120,094300,19270820,10110,10110,10110,10110,1
|
||||
20241120,094200,19260710,10110,10110,10110,10110,1
|
||||
20241120,094100,19250600,10100,10100,10100,10100,14
|
||||
20241120,094000,19109200,10100,10100,10100,10100,0
|
||||
20241120,093900,19109200,10100,10100,10100,10100,0
|
||||
20241120,093800,19109200,10100,10100,10100,10100,0
|
||||
20241120,093700,19109200,10100,10100,10100,10100,0
|
||||
20241120,093600,19109200,10100,10100,10100,10100,0
|
||||
20241120,093500,19109200,10100,10100,10100,10100,0
|
||||
20241120,093400,19109200,10100,10100,10100,10100,0
|
||||
20241120,093300,19109200,10100,10100,10100,10100,0
|
||||
20241120,093200,19109200,10100,10100,10100,10100,0
|
||||
20241120,093100,19109200,10100,10100,10100,10100,0
|
||||
20241120,093000,19109200,10100,10100,10100,10100,0
|
||||
20241120,092900,19109200,10100,10100,10100,10100,0
|
||||
20241120,092800,19109200,10100,10100,10100,10100,3
|
||||
20241120,092700,19078900,10100,10100,10100,10100,0
|
||||
20241120,092600,19078900,10100,10100,10100,10100,15
|
||||
20241120,092500,18927400,10100,10100,10100,10100,1
|
||||
20241120,092400,18917300,10100,10100,10100,10100,81
|
||||
20241120,092300,18099200,10100,10100,10100,10100,0
|
||||
20241120,092200,18099200,10100,10100,10100,10100,375
|
||||
20241120,092100,14311700,10100,10100,10100,10100,315
|
||||
20241120,092000,11130200,10100,10100,10100,10100,298
|
||||
20241120,091900,8120400,10100,10100,10100,10100,298
|
||||
20241120,091800,5110600,10100,10100,10100,10100,0
|
||||
20241120,091700,5110600,10100,10100,10100,10100,0
|
||||
20241120,091600,5110600,10100,10100,10100,10100,6
|
||||
20241120,091500,5050000,10100,10100,10100,10100,7
|
||||
20241120,091400,4979300,10100,10100,10100,10100,0
|
||||
20241120,091300,4979300,10100,10100,10100,10100,0
|
||||
20241120,091200,4979300,10100,10100,10100,10100,0
|
||||
20241120,091100,4979300,10100,10100,10100,10100,21
|
||||
20241120,091000,4767200,10100,10100,10100,10100,63
|
||||
20241120,090900,4130900,10100,10100,10100,10100,0
|
||||
20241120,090800,4130900,10100,10100,10100,10100,6
|
||||
20241120,090700,4070300,10100,10100,10100,10100,4
|
||||
20241120,090600,4029900,10100,10100,10100,10100,55
|
||||
20241120,090500,3474400,10100,10100,10100,10100,102
|
||||
20241120,090400,2444200,10100,10100,10100,10100,5
|
||||
20241120,090300,2393700,10100,10100,10100,10100,6
|
||||
20241120,090200,2333100,10100,10100,10100,10100,0
|
||||
20241120,090100,2333100,10100,10100,10100,10100,0
|
||||
20241120,090000,2333100,10100,10100,10100,10100,231
|
||||
|
Reference in New Issue
Block a user