Update 2024-11-20 2713 candle_min
This commit is contained in:
756
448760/min/candle-20241120.csv
Normal file
756
448760/min/candle-20241120.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213400,71894130,2115,2115,2115,2115,74
|
||||
20241120,213300,71894130,2115,2115,2115,2115,0
|
||||
20241120,213200,71894130,2115,2115,2115,2115,0
|
||||
20241120,213100,71894130,2115,2115,2115,2115,0
|
||||
20241120,213000,71894130,2115,2115,2115,2115,0
|
||||
20241120,212900,71894130,2115,2115,2115,2115,0
|
||||
20241120,212800,71894130,2115,2115,2115,2115,0
|
||||
20241120,212700,71894130,2115,2115,2115,2115,0
|
||||
20241120,212600,71894130,2115,2115,2115,2115,0
|
||||
20241120,212500,71894130,2115,2115,2115,2115,0
|
||||
20241120,212400,71894130,2115,2115,2115,2115,0
|
||||
20241120,212300,71894130,2115,2115,2115,2115,0
|
||||
20241120,212200,71894130,2115,2115,2115,2115,0
|
||||
20241120,212100,71894130,2115,2115,2115,2115,0
|
||||
20241120,212000,71894130,2115,2115,2115,2115,0
|
||||
20241120,211900,71894130,2115,2115,2115,2115,0
|
||||
20241120,211800,71894130,2115,2115,2115,2115,0
|
||||
20241120,211700,71894130,2115,2115,2115,2115,0
|
||||
20241120,211600,71894130,2115,2115,2115,2115,0
|
||||
20241120,211500,71894130,2115,2115,2115,2115,0
|
||||
20241120,211400,71894130,2115,2115,2115,2115,0
|
||||
20241120,211300,71894130,2115,2115,2115,2115,0
|
||||
20241120,211200,71894130,2115,2115,2115,2115,0
|
||||
20241120,211100,71894130,2115,2115,2115,2115,0
|
||||
20241120,211000,71894130,2115,2115,2115,2115,0
|
||||
20241120,210900,71894130,2115,2115,2115,2115,0
|
||||
20241120,210800,71894130,2115,2115,2115,2115,0
|
||||
20241120,210700,71894130,2115,2115,2115,2115,0
|
||||
20241120,210600,71894130,2115,2115,2115,2115,0
|
||||
20241120,210500,71894130,2115,2115,2115,2115,0
|
||||
20241120,210400,71894130,2115,2115,2115,2115,74
|
||||
20241120,210300,71894130,2115,2115,2115,2115,0
|
||||
20241120,210200,71894130,2115,2115,2115,2115,0
|
||||
20241120,210100,71894130,2115,2115,2115,2115,0
|
||||
20241120,210000,71894130,2115,2115,2115,2115,0
|
||||
20241120,205900,71894130,2115,2115,2115,2115,0
|
||||
20241120,205800,71894130,2115,2115,2115,2115,0
|
||||
20241120,205700,71894130,2115,2115,2115,2115,0
|
||||
20241120,205600,71894130,2115,2115,2115,2115,0
|
||||
20241120,205500,71894130,2115,2115,2115,2115,0
|
||||
20241120,205400,71894130,2115,2115,2115,2115,0
|
||||
20241120,205300,71894130,2115,2115,2115,2115,0
|
||||
20241120,205200,71894130,2115,2115,2115,2115,0
|
||||
20241120,205100,71894130,2115,2115,2115,2115,0
|
||||
20241120,205000,71894130,2115,2115,2115,2115,0
|
||||
20241120,204900,71894130,2115,2115,2115,2115,0
|
||||
20241120,204800,71894130,2115,2115,2115,2115,0
|
||||
20241120,204700,71894130,2115,2115,2115,2115,0
|
||||
20241120,204600,71894130,2115,2115,2115,2115,0
|
||||
20241120,204500,71894130,2115,2115,2115,2115,0
|
||||
20241120,204400,71894130,2115,2115,2115,2115,0
|
||||
20241120,204300,71894130,2115,2115,2115,2115,0
|
||||
20241120,204200,71894130,2115,2115,2115,2115,0
|
||||
20241120,204100,71894130,2115,2115,2115,2115,0
|
||||
20241120,204000,71894130,2115,2115,2115,2115,0
|
||||
20241120,203900,71894130,2115,2115,2115,2115,0
|
||||
20241120,203800,71894130,2115,2115,2115,2115,0
|
||||
20241120,203700,71894130,2115,2115,2115,2115,0
|
||||
20241120,203600,71894130,2115,2115,2115,2115,0
|
||||
20241120,203500,71894130,2115,2115,2115,2115,0
|
||||
20241120,203400,71894130,2115,2115,2115,2115,74
|
||||
20241120,203300,71894130,2115,2115,2115,2115,0
|
||||
20241120,203200,71894130,2115,2115,2115,2115,0
|
||||
20241120,203100,71894130,2115,2115,2115,2115,0
|
||||
20241120,203000,71894130,2115,2115,2115,2115,0
|
||||
20241120,202900,71894130,2115,2115,2115,2115,0
|
||||
20241120,202800,71894130,2115,2115,2115,2115,0
|
||||
20241120,202700,71894130,2115,2115,2115,2115,0
|
||||
20241120,202600,71894130,2115,2115,2115,2115,0
|
||||
20241120,202500,71894130,2115,2115,2115,2115,0
|
||||
20241120,202400,71894130,2115,2115,2115,2115,0
|
||||
20241120,202300,71894130,2115,2115,2115,2115,0
|
||||
20241120,202200,71894130,2115,2115,2115,2115,0
|
||||
20241120,202100,71894130,2115,2115,2115,2115,0
|
||||
20241120,202000,71894130,2115,2115,2115,2115,0
|
||||
20241120,201900,71894130,2115,2115,2115,2115,0
|
||||
20241120,201800,71894130,2115,2115,2115,2115,0
|
||||
20241120,201700,71894130,2115,2115,2115,2115,0
|
||||
20241120,201600,71894130,2115,2115,2115,2115,0
|
||||
20241120,201500,71894130,2115,2115,2115,2115,0
|
||||
20241120,201400,71894130,2115,2115,2115,2115,0
|
||||
20241120,201300,71894130,2115,2115,2115,2115,0
|
||||
20241120,201200,71894130,2115,2115,2115,2115,0
|
||||
20241120,201100,71894130,2115,2115,2115,2115,0
|
||||
20241120,201000,71894130,2115,2115,2115,2115,0
|
||||
20241120,200900,71894130,2115,2115,2115,2115,0
|
||||
20241120,200800,71894130,2115,2115,2115,2115,0
|
||||
20241120,200700,71894130,2115,2115,2115,2115,0
|
||||
20241120,200600,71894130,2115,2115,2115,2115,0
|
||||
20241120,200500,71894130,2115,2115,2115,2115,0
|
||||
20241120,200400,71894130,2115,2115,2115,2115,74
|
||||
20241120,200300,71894130,2115,2115,2115,2115,0
|
||||
20241120,200200,71894130,2115,2115,2115,2115,0
|
||||
20241120,200100,71894130,2115,2115,2115,2115,0
|
||||
20241120,200000,71894130,2115,2115,2115,2115,0
|
||||
20241120,195900,71894130,2115,2115,2115,2115,0
|
||||
20241120,195800,71894130,2115,2115,2115,2115,0
|
||||
20241120,195700,71894130,2115,2115,2115,2115,0
|
||||
20241120,195600,71894130,2115,2115,2115,2115,0
|
||||
20241120,195500,71894130,2115,2115,2115,2115,0
|
||||
20241120,195400,71894130,2115,2115,2115,2115,0
|
||||
20241120,195300,71894130,2115,2115,2115,2115,0
|
||||
20241120,195200,71894130,2115,2115,2115,2115,0
|
||||
20241120,195100,71894130,2115,2115,2115,2115,0
|
||||
20241120,195000,71894130,2115,2115,2115,2115,0
|
||||
20241120,194900,71894130,2115,2115,2115,2115,0
|
||||
20241120,194800,71894130,2115,2115,2115,2115,0
|
||||
20241120,194700,71894130,2115,2115,2115,2115,0
|
||||
20241120,194600,71894130,2115,2115,2115,2115,0
|
||||
20241120,194500,71894130,2115,2115,2115,2115,0
|
||||
20241120,194400,71894130,2115,2115,2115,2115,0
|
||||
20241120,194300,71894130,2115,2115,2115,2115,0
|
||||
20241120,194200,71894130,2115,2115,2115,2115,0
|
||||
20241120,194100,71894130,2115,2115,2115,2115,0
|
||||
20241120,194000,71894130,2115,2115,2115,2115,0
|
||||
20241120,193900,71894130,2115,2115,2115,2115,0
|
||||
20241120,193800,71894130,2115,2115,2115,2115,0
|
||||
20241120,193700,71894130,2115,2115,2115,2115,0
|
||||
20241120,193600,71894130,2115,2115,2115,2115,0
|
||||
20241120,193500,71894130,2115,2115,2115,2115,0
|
||||
20241120,193400,71894130,2115,2115,2115,2115,74
|
||||
20241120,193300,71894130,2115,2115,2115,2115,0
|
||||
20241120,193200,71894130,2115,2115,2115,2115,0
|
||||
20241120,193100,71894130,2115,2115,2115,2115,0
|
||||
20241120,193000,71894130,2115,2115,2115,2115,0
|
||||
20241120,192900,71894130,2115,2115,2115,2115,0
|
||||
20241120,192800,71894130,2115,2115,2115,2115,0
|
||||
20241120,192700,71894130,2115,2115,2115,2115,0
|
||||
20241120,192600,71894130,2115,2115,2115,2115,0
|
||||
20241120,192500,71894130,2115,2115,2115,2115,0
|
||||
20241120,192400,71894130,2115,2115,2115,2115,0
|
||||
20241120,192300,71894130,2115,2115,2115,2115,0
|
||||
20241120,192200,71894130,2115,2115,2115,2115,0
|
||||
20241120,192100,71894130,2115,2115,2115,2115,0
|
||||
20241120,192000,71894130,2115,2115,2115,2115,0
|
||||
20241120,191900,71894130,2115,2115,2115,2115,0
|
||||
20241120,191800,71894130,2115,2115,2115,2115,0
|
||||
20241120,191700,71894130,2115,2115,2115,2115,0
|
||||
20241120,191600,71894130,2115,2115,2115,2115,0
|
||||
20241120,191500,71894130,2115,2115,2115,2115,0
|
||||
20241120,191400,71894130,2115,2115,2115,2115,0
|
||||
20241120,191300,71894130,2115,2115,2115,2115,0
|
||||
20241120,191200,71894130,2115,2115,2115,2115,0
|
||||
20241120,191100,71894130,2115,2115,2115,2115,0
|
||||
20241120,191000,71894130,2115,2115,2115,2115,0
|
||||
20241120,190900,71894130,2115,2115,2115,2115,0
|
||||
20241120,190800,71894130,2115,2115,2115,2115,0
|
||||
20241120,190700,71894130,2115,2115,2115,2115,0
|
||||
20241120,190600,71894130,2115,2115,2115,2115,0
|
||||
20241120,190500,71894130,2115,2115,2115,2115,0
|
||||
20241120,190400,71894130,2115,2115,2115,2115,74
|
||||
20241120,190300,71894130,2115,2115,2115,2115,0
|
||||
20241120,190200,71894130,2115,2115,2115,2115,0
|
||||
20241120,190100,71894130,2115,2115,2115,2115,0
|
||||
20241120,190000,71894130,2115,2115,2115,2115,0
|
||||
20241120,185900,71894130,2115,2115,2115,2115,0
|
||||
20241120,185800,71894130,2115,2115,2115,2115,0
|
||||
20241120,185700,71894130,2115,2115,2115,2115,0
|
||||
20241120,185600,71894130,2115,2115,2115,2115,0
|
||||
20241120,185500,71894130,2115,2115,2115,2115,0
|
||||
20241120,185400,71894130,2115,2115,2115,2115,0
|
||||
20241120,185300,71894130,2115,2115,2115,2115,0
|
||||
20241120,185200,71894130,2115,2115,2115,2115,0
|
||||
20241120,185100,71894130,2115,2115,2115,2115,0
|
||||
20241120,185000,71894130,2115,2115,2115,2115,0
|
||||
20241120,184900,71894130,2115,2115,2115,2115,0
|
||||
20241120,184800,71894130,2115,2115,2115,2115,0
|
||||
20241120,184700,71894130,2115,2115,2115,2115,0
|
||||
20241120,184600,71894130,2115,2115,2115,2115,0
|
||||
20241120,184500,71894130,2115,2115,2115,2115,0
|
||||
20241120,184400,71894130,2115,2115,2115,2115,0
|
||||
20241120,184300,71894130,2115,2115,2115,2115,0
|
||||
20241120,184200,71894130,2115,2115,2115,2115,0
|
||||
20241120,184100,71894130,2115,2115,2115,2115,0
|
||||
20241120,184000,71894130,2115,2115,2115,2115,0
|
||||
20241120,183900,71894130,2115,2115,2115,2115,0
|
||||
20241120,183800,71894130,2115,2115,2115,2115,0
|
||||
20241120,183700,71894130,2115,2115,2115,2115,0
|
||||
20241120,183600,71894130,2115,2115,2115,2115,0
|
||||
20241120,183500,71894130,2115,2115,2115,2115,0
|
||||
20241120,183400,71894130,2115,2115,2115,2115,74
|
||||
20241120,183300,71894130,2115,2115,2115,2115,0
|
||||
20241120,183200,71894130,2115,2115,2115,2115,0
|
||||
20241120,183100,71894130,2115,2115,2115,2115,0
|
||||
20241120,183000,71894130,2115,2115,2115,2115,0
|
||||
20241120,182900,71894130,2115,2115,2115,2115,0
|
||||
20241120,182800,71894130,2115,2115,2115,2115,0
|
||||
20241120,182700,71894130,2115,2115,2115,2115,0
|
||||
20241120,182600,71894130,2115,2115,2115,2115,0
|
||||
20241120,182500,71894130,2115,2115,2115,2115,0
|
||||
20241120,182400,71894130,2115,2115,2115,2115,0
|
||||
20241120,182300,71894130,2115,2115,2115,2115,0
|
||||
20241120,182200,71894130,2115,2115,2115,2115,0
|
||||
20241120,182100,71894130,2115,2115,2115,2115,0
|
||||
20241120,182000,71894130,2115,2115,2115,2115,0
|
||||
20241120,181900,71894130,2115,2115,2115,2115,0
|
||||
20241120,181800,71894130,2115,2115,2115,2115,0
|
||||
20241120,181700,71894130,2115,2115,2115,2115,0
|
||||
20241120,181600,71894130,2115,2115,2115,2115,0
|
||||
20241120,181500,71894130,2115,2115,2115,2115,0
|
||||
20241120,181400,71894130,2115,2115,2115,2115,0
|
||||
20241120,181300,71894130,2115,2115,2115,2115,0
|
||||
20241120,181200,71894130,2115,2115,2115,2115,0
|
||||
20241120,181100,71894130,2115,2115,2115,2115,0
|
||||
20241120,181000,71894130,2115,2115,2115,2115,0
|
||||
20241120,180900,71894130,2115,2115,2115,2115,0
|
||||
20241120,180800,71894130,2115,2115,2115,2115,0
|
||||
20241120,180700,71894130,2115,2115,2115,2115,0
|
||||
20241120,180600,71894130,2115,2115,2115,2115,0
|
||||
20241120,180500,71894130,2115,2115,2115,2115,0
|
||||
20241120,180400,71894130,2115,2115,2115,2115,74
|
||||
20241120,180300,71894130,2115,2115,2115,2115,0
|
||||
20241120,180200,71894130,2115,2115,2115,2115,0
|
||||
20241120,180100,71894130,2115,2115,2115,2115,0
|
||||
20241120,180000,71894130,2115,2115,2115,2115,0
|
||||
20241120,175900,71894130,2115,2115,2115,2115,0
|
||||
20241120,175800,71894130,2115,2115,2115,2115,0
|
||||
20241120,175700,71894130,2115,2115,2115,2115,0
|
||||
20241120,175600,71894130,2115,2115,2115,2115,0
|
||||
20241120,175500,71894130,2115,2115,2115,2115,0
|
||||
20241120,175400,71894130,2115,2115,2115,2115,0
|
||||
20241120,175300,71894130,2115,2115,2115,2115,0
|
||||
20241120,175200,71894130,2115,2115,2115,2115,0
|
||||
20241120,175100,71894130,2115,2115,2115,2115,0
|
||||
20241120,175000,71894130,2115,2115,2115,2115,0
|
||||
20241120,174900,71894130,2115,2115,2115,2115,0
|
||||
20241120,174800,71894130,2115,2115,2115,2115,0
|
||||
20241120,174700,71894130,2115,2115,2115,2115,0
|
||||
20241120,174600,71894130,2115,2115,2115,2115,0
|
||||
20241120,174500,71894130,2115,2115,2115,2115,0
|
||||
20241120,174400,71894130,2115,2115,2115,2115,0
|
||||
20241120,174300,71894130,2115,2115,2115,2115,0
|
||||
20241120,174200,71894130,2115,2115,2115,2115,0
|
||||
20241120,174100,71894130,2115,2115,2115,2115,0
|
||||
20241120,174000,71894130,2115,2115,2115,2115,0
|
||||
20241120,173900,71894130,2115,2115,2115,2115,0
|
||||
20241120,173800,71894130,2115,2115,2115,2115,0
|
||||
20241120,173700,71894130,2115,2115,2115,2115,0
|
||||
20241120,173600,71894130,2115,2115,2115,2115,0
|
||||
20241120,173500,71894130,2115,2115,2115,2115,0
|
||||
20241120,173400,71894130,2115,2115,2115,2115,74
|
||||
20241120,173300,71894130,2115,2115,2115,2115,0
|
||||
20241120,173200,71894130,2115,2115,2115,2115,0
|
||||
20241120,173100,71894130,2115,2115,2115,2115,0
|
||||
20241120,173000,71894130,2115,2115,2115,2115,0
|
||||
20241120,172900,71894130,2115,2115,2115,2115,0
|
||||
20241120,172800,71894130,2115,2115,2115,2115,0
|
||||
20241120,172700,71894130,2115,2115,2115,2115,0
|
||||
20241120,172600,71894130,2115,2115,2115,2115,0
|
||||
20241120,172500,71894130,2115,2115,2115,2115,0
|
||||
20241120,172400,71894130,2115,2115,2115,2115,0
|
||||
20241120,172300,71894130,2115,2115,2115,2115,0
|
||||
20241120,172200,71894130,2115,2115,2115,2115,0
|
||||
20241120,172100,71894130,2115,2115,2115,2115,0
|
||||
20241120,172000,71894130,2115,2115,2115,2115,0
|
||||
20241120,171900,71894130,2115,2115,2115,2115,0
|
||||
20241120,171800,71894130,2115,2115,2115,2115,0
|
||||
20241120,171700,71894130,2115,2115,2115,2115,0
|
||||
20241120,171600,71894130,2115,2115,2115,2115,0
|
||||
20241120,171500,71894130,2115,2115,2115,2115,0
|
||||
20241120,171400,71894130,2115,2115,2115,2115,0
|
||||
20241120,171300,71894130,2115,2115,2115,2115,0
|
||||
20241120,171200,71894130,2115,2115,2115,2115,0
|
||||
20241120,171100,71894130,2115,2115,2115,2115,0
|
||||
20241120,171000,71894130,2115,2115,2115,2115,0
|
||||
20241120,170900,71894130,2115,2115,2115,2115,0
|
||||
20241120,170800,71894130,2115,2115,2115,2115,0
|
||||
20241120,170700,71894130,2115,2115,2115,2115,0
|
||||
20241120,170600,71894130,2115,2115,2115,2115,0
|
||||
20241120,170500,71894130,2115,2115,2115,2115,0
|
||||
20241120,170400,71894130,2115,2115,2115,2115,74
|
||||
20241120,170300,71894130,2115,2115,2115,2115,0
|
||||
20241120,170200,71894130,2115,2115,2115,2115,0
|
||||
20241120,170100,71894130,2115,2115,2115,2115,0
|
||||
20241120,170000,71894130,2115,2115,2115,2115,0
|
||||
20241120,165900,71894130,2115,2115,2115,2115,0
|
||||
20241120,165800,71894130,2115,2115,2115,2115,0
|
||||
20241120,165700,71894130,2115,2115,2115,2115,0
|
||||
20241120,165600,71894130,2115,2115,2115,2115,0
|
||||
20241120,165500,71894130,2115,2115,2115,2115,0
|
||||
20241120,165400,71894130,2115,2115,2115,2115,0
|
||||
20241120,165300,71894130,2115,2115,2115,2115,0
|
||||
20241120,165200,71894130,2115,2115,2115,2115,0
|
||||
20241120,165100,71894130,2115,2115,2115,2115,0
|
||||
20241120,165000,71894130,2115,2115,2115,2115,0
|
||||
20241120,164900,71894130,2115,2115,2115,2115,0
|
||||
20241120,164800,71894130,2115,2115,2115,2115,0
|
||||
20241120,164700,71894130,2115,2115,2115,2115,0
|
||||
20241120,164600,71894130,2115,2115,2115,2115,0
|
||||
20241120,164500,71894130,2115,2115,2115,2115,0
|
||||
20241120,164400,71894130,2115,2115,2115,2115,0
|
||||
20241120,164300,71894130,2115,2115,2115,2115,0
|
||||
20241120,164200,71894130,2115,2115,2115,2115,0
|
||||
20241120,164100,71894130,2115,2115,2115,2115,0
|
||||
20241120,164000,71894130,2115,2115,2115,2115,0
|
||||
20241120,163900,71894130,2115,2115,2115,2115,0
|
||||
20241120,163800,71894130,2115,2115,2115,2115,0
|
||||
20241120,163700,71894130,2115,2115,2115,2115,0
|
||||
20241120,163600,71894130,2115,2115,2115,2115,0
|
||||
20241120,163500,71894130,2115,2115,2115,2115,0
|
||||
20241120,163400,71894130,2115,2115,2115,2115,74
|
||||
20241120,163300,71894130,2115,2115,2115,2115,0
|
||||
20241120,163200,71894130,2115,2115,2115,2115,0
|
||||
20241120,163100,71894130,2115,2115,2115,2115,0
|
||||
20241120,163000,71894130,2115,2115,2115,2115,0
|
||||
20241120,162900,71894130,2115,2115,2115,2115,0
|
||||
20241120,162800,71894130,2115,2115,2115,2115,0
|
||||
20241120,162700,71894130,2115,2115,2115,2115,0
|
||||
20241120,162600,71894130,2115,2115,2115,2115,0
|
||||
20241120,162500,71894130,2115,2115,2115,2115,0
|
||||
20241120,162400,71894130,2115,2115,2115,2115,0
|
||||
20241120,162300,71894130,2115,2115,2115,2115,0
|
||||
20241120,162200,71894130,2115,2115,2115,2115,0
|
||||
20241120,162100,71894130,2115,2115,2115,2115,0
|
||||
20241120,162000,71894130,2115,2115,2115,2115,0
|
||||
20241120,161900,71894130,2115,2115,2115,2115,0
|
||||
20241120,161800,71894130,2115,2115,2115,2115,0
|
||||
20241120,161700,71894130,2115,2115,2115,2115,0
|
||||
20241120,161600,71894130,2115,2115,2115,2115,0
|
||||
20241120,161500,71894130,2115,2115,2115,2115,0
|
||||
20241120,161400,71894130,2115,2115,2115,2115,0
|
||||
20241120,161300,71894130,2115,2115,2115,2115,0
|
||||
20241120,161200,71894130,2115,2115,2115,2115,0
|
||||
20241120,161100,71894130,2115,2115,2115,2115,0
|
||||
20241120,161000,71894130,2115,2115,2115,2115,0
|
||||
20241120,160900,71894130,2115,2115,2115,2115,0
|
||||
20241120,160800,71894130,2115,2115,2115,2115,0
|
||||
20241120,160700,71894130,2115,2115,2115,2115,0
|
||||
20241120,160600,71894130,2115,2115,2115,2115,0
|
||||
20241120,160500,71894130,2115,2115,2115,2115,0
|
||||
20241120,160400,71894130,2115,2115,2115,2115,74
|
||||
20241120,160300,71894130,2115,2115,2115,2115,0
|
||||
20241120,160200,71894130,2115,2115,2115,2115,0
|
||||
20241120,160100,71894130,2115,2115,2115,2115,0
|
||||
20241120,160000,71894130,2115,2115,2115,2115,0
|
||||
20241120,155900,71894130,2115,2115,2115,2115,0
|
||||
20241120,155800,71894130,2115,2115,2115,2115,0
|
||||
20241120,155700,71894130,2115,2115,2115,2115,0
|
||||
20241120,155600,71894130,2115,2115,2115,2115,0
|
||||
20241120,155500,71894130,2115,2115,2115,2115,0
|
||||
20241120,155400,71894130,2115,2115,2115,2115,0
|
||||
20241120,155300,71894130,2115,2115,2115,2115,0
|
||||
20241120,155200,71894130,2115,2115,2115,2115,0
|
||||
20241120,155100,71894130,2115,2115,2115,2115,0
|
||||
20241120,155000,71894130,2115,2115,2115,2115,0
|
||||
20241120,154900,71894130,2115,2115,2115,2115,0
|
||||
20241120,154800,71894130,2115,2115,2115,2115,0
|
||||
20241120,154700,71894130,2115,2115,2115,2115,0
|
||||
20241120,154600,71894130,2115,2115,2115,2115,0
|
||||
20241120,154500,71894130,2115,2115,2115,2115,0
|
||||
20241120,154400,71894130,2115,2115,2115,2115,0
|
||||
20241120,154300,71894130,2115,2115,2115,2115,0
|
||||
20241120,154200,71894130,2115,2115,2115,2115,0
|
||||
20241120,154100,71894130,2115,2115,2115,2115,0
|
||||
20241120,154000,71894130,2115,2115,2115,2115,0
|
||||
20241120,153900,71894130,2115,2115,2115,2115,0
|
||||
20241120,153800,71894130,2115,2115,2115,2115,0
|
||||
20241120,153700,71894130,2115,2115,2115,2115,0
|
||||
20241120,153600,71894130,2115,2115,2115,2115,0
|
||||
20241120,153500,71894130,2115,2115,2115,2115,0
|
||||
20241120,153400,71894130,2115,2115,2115,2115,74
|
||||
20241120,153300,71894130,2115,2115,2115,2115,0
|
||||
20241120,153200,71894130,2115,2115,2115,2115,0
|
||||
20241120,153100,71894130,2115,2115,2115,2115,0
|
||||
20241120,153000,71894130,2115,2115,2115,2115,74
|
||||
20241120,152900,71737620,2120,2120,2120,2120,0
|
||||
20241120,152800,71737620,2120,2120,2120,2120,0
|
||||
20241120,152700,71737620,2120,2120,2120,2120,0
|
||||
20241120,152600,71737620,2120,2120,2120,2120,0
|
||||
20241120,152500,71737620,2120,2120,2120,2120,0
|
||||
20241120,152400,71737620,2120,2120,2120,2120,0
|
||||
20241120,152300,71737620,2120,2120,2120,2120,0
|
||||
20241120,152200,71737620,2120,2120,2120,2120,0
|
||||
20241120,152100,71737620,2120,2120,2120,2120,0
|
||||
20241120,152000,71737620,2120,2120,2120,2120,0
|
||||
20241120,151900,71737620,2120,2120,2120,2120,0
|
||||
20241120,151800,71737620,2120,2115,2120,2115,443
|
||||
20241120,151700,70800460,2120,2120,2120,2120,0
|
||||
20241120,151600,70800460,2120,2120,2120,2120,0
|
||||
20241120,151500,70800460,2120,2120,2120,2120,0
|
||||
20241120,151400,70800460,2120,2120,2120,2120,0
|
||||
20241120,151300,70800460,2120,2120,2120,2120,0
|
||||
20241120,151200,70800460,2120,2120,2120,2120,0
|
||||
20241120,151100,70800460,2120,2120,2120,2120,0
|
||||
20241120,151000,70800460,2120,2120,2120,2120,0
|
||||
20241120,150900,70800460,2120,2120,2120,2120,0
|
||||
20241120,150800,70800460,2120,2120,2120,2120,0
|
||||
20241120,150700,70800460,2120,2120,2120,2120,0
|
||||
20241120,150600,70800460,2120,2120,2120,2120,0
|
||||
20241120,150500,70800460,2120,2120,2120,2120,0
|
||||
20241120,150400,70800460,2120,2120,2120,2120,0
|
||||
20241120,150300,70800460,2120,2120,2120,2120,0
|
||||
20241120,150200,70800460,2120,2120,2120,2120,0
|
||||
20241120,150100,70800460,2120,2120,2120,2120,0
|
||||
20241120,150000,70800460,2120,2120,2120,2120,0
|
||||
20241120,145900,70800460,2120,2120,2120,2120,0
|
||||
20241120,145800,70800460,2120,2120,2120,2120,0
|
||||
20241120,145700,70800460,2120,2120,2120,2120,0
|
||||
20241120,145600,70800460,2120,2120,2120,2120,0
|
||||
20241120,145500,70800460,2120,2120,2120,2120,0
|
||||
20241120,145400,70800460,2120,2120,2120,2120,0
|
||||
20241120,145300,70800460,2120,2120,2120,2120,0
|
||||
20241120,145200,70800460,2120,2120,2120,2120,0
|
||||
20241120,145100,70800460,2120,2120,2120,2120,0
|
||||
20241120,145000,70800460,2120,2120,2120,2120,0
|
||||
20241120,144900,70800460,2120,2120,2120,2120,0
|
||||
20241120,144800,70800460,2120,2120,2120,2120,0
|
||||
20241120,144700,70800460,2120,2120,2120,2120,0
|
||||
20241120,144600,70800460,2120,2120,2120,2120,0
|
||||
20241120,144500,70800460,2120,2120,2120,2120,0
|
||||
20241120,144400,70800460,2120,2120,2120,2120,158
|
||||
20241120,144300,70465500,2120,2120,2120,2120,0
|
||||
20241120,144200,70465500,2120,2120,2120,2120,0
|
||||
20241120,144100,70465500,2120,2120,2120,2120,0
|
||||
20241120,144000,70465500,2120,2120,2120,2120,0
|
||||
20241120,143900,70465500,2120,2120,2120,2120,0
|
||||
20241120,143800,70465500,2120,2120,2120,2120,0
|
||||
20241120,143700,70465500,2120,2120,2120,2120,435
|
||||
20241120,143600,69543300,2120,2120,2120,2120,0
|
||||
20241120,143500,69543300,2120,2120,2120,2120,0
|
||||
20241120,143400,69543300,2120,2120,2120,2120,0
|
||||
20241120,143300,69543300,2120,2120,2120,2120,0
|
||||
20241120,143200,69543300,2120,2120,2120,2120,0
|
||||
20241120,143100,69543300,2120,2120,2120,2120,0
|
||||
20241120,143000,69543300,2120,2120,2120,2120,0
|
||||
20241120,142900,69543300,2120,2120,2120,2120,0
|
||||
20241120,142800,69543300,2120,2120,2120,2120,0
|
||||
20241120,142700,69543300,2120,2120,2120,2120,0
|
||||
20241120,142600,69543300,2120,2120,2120,2120,0
|
||||
20241120,142500,69543300,2120,2120,2120,2120,0
|
||||
20241120,142400,69543300,2120,2120,2120,2120,11453
|
||||
20241120,142300,45262940,2130,2130,2130,2130,0
|
||||
20241120,142200,45262940,2130,2130,2130,2130,0
|
||||
20241120,142100,45262940,2130,2130,2130,2130,0
|
||||
20241120,142000,45262940,2130,2130,2130,2130,0
|
||||
20241120,141900,45262940,2130,2130,2130,2130,0
|
||||
20241120,141800,45262940,2130,2130,2130,2130,0
|
||||
20241120,141700,45262940,2130,2130,2130,2130,0
|
||||
20241120,141600,45262940,2130,2130,2130,2130,0
|
||||
20241120,141500,45262940,2130,2130,2130,2130,0
|
||||
20241120,141400,45262940,2130,2130,2130,2130,0
|
||||
20241120,141300,45262940,2130,2130,2130,2130,0
|
||||
20241120,141200,45262940,2130,2130,2130,2130,0
|
||||
20241120,141100,45262940,2130,2130,2130,2130,0
|
||||
20241120,141000,45262940,2130,2130,2130,2130,0
|
||||
20241120,140900,45262940,2130,2130,2130,2130,0
|
||||
20241120,140800,45262940,2130,2130,2130,2130,0
|
||||
20241120,140700,45262940,2130,2130,2130,2130,0
|
||||
20241120,140600,45262940,2130,2130,2130,2130,0
|
||||
20241120,140500,45262940,2130,2130,2130,2130,0
|
||||
20241120,140400,45262940,2130,2130,2130,2130,0
|
||||
20241120,140300,45262940,2130,2130,2130,2130,0
|
||||
20241120,140200,45262940,2130,2130,2130,2130,0
|
||||
20241120,140100,45262940,2130,2130,2130,2130,0
|
||||
20241120,140000,45262940,2130,2130,2130,2130,0
|
||||
20241120,135900,45262940,2130,2130,2130,2130,0
|
||||
20241120,135800,45262940,2130,2130,2130,2130,0
|
||||
20241120,135700,45262940,2130,2130,2130,2130,0
|
||||
20241120,135600,45262940,2130,2130,2130,2130,0
|
||||
20241120,135500,45262940,2130,2130,2130,2130,0
|
||||
20241120,135400,45262940,2130,2130,2130,2130,0
|
||||
20241120,135300,45262940,2130,2130,2130,2130,0
|
||||
20241120,135200,45262940,2130,2130,2130,2130,0
|
||||
20241120,135100,45262940,2130,2130,2130,2130,0
|
||||
20241120,135000,45262940,2130,2130,2130,2130,0
|
||||
20241120,134900,45262940,2130,2130,2130,2130,0
|
||||
20241120,134800,45262940,2130,2130,2130,2130,0
|
||||
20241120,134700,45262940,2130,2130,2130,2130,0
|
||||
20241120,134600,45262940,2130,2130,2130,2130,0
|
||||
20241120,134500,45262940,2130,2130,2130,2130,0
|
||||
20241120,134400,45262940,2130,2130,2130,2130,0
|
||||
20241120,134300,45262940,2130,2130,2130,2130,0
|
||||
20241120,134200,45262940,2130,2130,2130,2130,0
|
||||
20241120,134100,45262940,2130,2130,2130,2130,0
|
||||
20241120,134000,45262940,2130,2130,2130,2130,0
|
||||
20241120,133900,45262940,2130,2130,2130,2130,0
|
||||
20241120,133800,45262940,2130,2130,2130,2130,0
|
||||
20241120,133700,45262940,2130,2130,2130,2130,0
|
||||
20241120,133600,45262940,2130,2130,2130,2130,0
|
||||
20241120,133500,45262940,2130,2130,2130,2130,0
|
||||
20241120,133400,45262940,2130,2130,2130,2130,0
|
||||
20241120,133300,45262940,2130,2130,2130,2130,0
|
||||
20241120,133200,45262940,2130,2130,2130,2130,0
|
||||
20241120,133100,45262940,2130,2130,2130,2130,0
|
||||
20241120,133000,45262940,2130,2130,2130,2130,0
|
||||
20241120,132900,45262940,2130,2130,2130,2130,0
|
||||
20241120,132800,45262940,2130,2130,2130,2130,65
|
||||
20241120,132700,45124490,2125,2125,2125,2125,0
|
||||
20241120,132600,45124490,2125,2125,2125,2125,0
|
||||
20241120,132500,45124490,2125,2125,2125,2125,0
|
||||
20241120,132400,45124490,2125,2125,2125,2125,0
|
||||
20241120,132300,45124490,2125,2125,2125,2125,0
|
||||
20241120,132200,45124490,2125,2125,2125,2125,0
|
||||
20241120,132100,45124490,2125,2125,2125,2125,0
|
||||
20241120,132000,45124490,2125,2125,2125,2125,23
|
||||
20241120,131900,45075615,2120,2120,2120,2120,1000
|
||||
20241120,131800,42955615,2125,2125,2125,2125,0
|
||||
20241120,131700,42955615,2125,2125,2125,2125,0
|
||||
20241120,131600,42955615,2125,2125,2125,2125,0
|
||||
20241120,131500,42955615,2125,2125,2125,2125,0
|
||||
20241120,131400,42955615,2125,2125,2125,2125,0
|
||||
20241120,131300,42955615,2125,2125,2125,2125,0
|
||||
20241120,131200,42955615,2125,2125,2125,2125,0
|
||||
20241120,131100,42955615,2125,2125,2125,2125,0
|
||||
20241120,131000,42955615,2125,2125,2125,2125,0
|
||||
20241120,130900,42955615,2125,2125,2125,2125,0
|
||||
20241120,130800,42955615,2125,2125,2125,2125,0
|
||||
20241120,130700,42955615,2125,2125,2125,2125,0
|
||||
20241120,130600,42955615,2125,2125,2125,2125,0
|
||||
20241120,130500,42955615,2125,2125,2125,2125,0
|
||||
20241120,130400,42955615,2125,2125,2125,2125,0
|
||||
20241120,130300,42955615,2125,2125,2125,2125,0
|
||||
20241120,130200,42955615,2125,2125,2125,2125,0
|
||||
20241120,130100,42955615,2125,2125,2125,2125,0
|
||||
20241120,130000,42955615,2125,2125,2125,2125,0
|
||||
20241120,125900,42955615,2125,2125,2125,2125,0
|
||||
20241120,125800,42955615,2125,2125,2125,2125,0
|
||||
20241120,125700,42955615,2125,2125,2125,2125,0
|
||||
20241120,125600,42955615,2125,2125,2125,2125,63
|
||||
20241120,125500,42821740,2125,2125,2125,2125,0
|
||||
20241120,125400,42821740,2125,2125,2125,2125,0
|
||||
20241120,125300,42821740,2125,2125,2125,2125,0
|
||||
20241120,125200,42821740,2125,2125,2125,2125,0
|
||||
20241120,125100,42821740,2125,2125,2125,2125,0
|
||||
20241120,125000,42821740,2125,2125,2125,2125,0
|
||||
20241120,124900,42821740,2125,2125,2125,2125,0
|
||||
20241120,124800,42821740,2125,2125,2125,2125,0
|
||||
20241120,124700,42821740,2125,2125,2125,2125,0
|
||||
20241120,124600,42821740,2125,2125,2125,2125,0
|
||||
20241120,124500,42821740,2125,2125,2125,2125,0
|
||||
20241120,124400,42821740,2125,2125,2125,2125,0
|
||||
20241120,124300,42821740,2125,2125,2125,2125,0
|
||||
20241120,124200,42821740,2125,2125,2125,2125,0
|
||||
20241120,124100,42821740,2125,2125,2125,2125,0
|
||||
20241120,124000,42821740,2125,2125,2125,2125,0
|
||||
20241120,123900,42821740,2125,2125,2125,2125,0
|
||||
20241120,123800,42821740,2125,2125,2125,2125,0
|
||||
20241120,123700,42821740,2125,2125,2125,2125,0
|
||||
20241120,123600,42821740,2125,2125,2125,2125,137
|
||||
20241120,123500,42530615,2120,2120,2120,2120,0
|
||||
20241120,123400,42530615,2120,2120,2120,2120,0
|
||||
20241120,123300,42530615,2120,2120,2120,2120,0
|
||||
20241120,123200,42530615,2120,2120,2120,2120,0
|
||||
20241120,123100,42530615,2120,2120,2120,2120,3
|
||||
20241120,123000,42524255,2125,2125,2125,2125,0
|
||||
20241120,122900,42524255,2125,2125,2125,2125,0
|
||||
20241120,122800,42524255,2125,2125,2125,2125,0
|
||||
20241120,122700,42524255,2125,2125,2125,2125,0
|
||||
20241120,122600,42524255,2125,2125,2125,2125,0
|
||||
20241120,122500,42524255,2125,2125,2125,2125,0
|
||||
20241120,122400,42524255,2125,2125,2125,2125,0
|
||||
20241120,122300,42524255,2125,2125,2125,2125,0
|
||||
20241120,122200,42524255,2125,2125,2125,2125,0
|
||||
20241120,122100,42524255,2125,2125,2125,2125,0
|
||||
20241120,122000,42524255,2125,2125,2125,2125,0
|
||||
20241120,121900,42524255,2125,2125,2125,2125,0
|
||||
20241120,121800,42524255,2125,2125,2125,2125,0
|
||||
20241120,121700,42524255,2125,2125,2125,2125,0
|
||||
20241120,121600,42524255,2125,2125,2125,2125,0
|
||||
20241120,121500,42524255,2125,2125,2125,2125,0
|
||||
20241120,121400,42524255,2125,2125,2125,2125,0
|
||||
20241120,121300,42524255,2125,2125,2125,2125,0
|
||||
20241120,121200,42524255,2125,2125,2125,2125,0
|
||||
20241120,121100,42524255,2125,2125,2125,2125,0
|
||||
20241120,121000,42524255,2125,2125,2125,2125,0
|
||||
20241120,120900,42524255,2125,2125,2125,2125,0
|
||||
20241120,120800,42524255,2125,2125,2125,2125,0
|
||||
20241120,120700,42524255,2125,2125,2125,2125,0
|
||||
20241120,120600,42524255,2125,2125,2125,2125,0
|
||||
20241120,120500,42524255,2125,2125,2125,2125,0
|
||||
20241120,120400,42524255,2125,2125,2125,2125,0
|
||||
20241120,120300,42524255,2125,2125,2125,2125,0
|
||||
20241120,120200,42524255,2125,2125,2125,2125,0
|
||||
20241120,120100,42524255,2125,2125,2125,2125,0
|
||||
20241120,120000,42524255,2125,2125,2125,2125,0
|
||||
20241120,115900,42524255,2125,2125,2125,2125,0
|
||||
20241120,115800,42524255,2125,2125,2125,2125,0
|
||||
20241120,115700,42524255,2125,2125,2125,2125,0
|
||||
20241120,115600,42524255,2125,2125,2125,2125,0
|
||||
20241120,115500,42524255,2125,2125,2125,2125,0
|
||||
20241120,115400,42524255,2125,2125,2125,2125,0
|
||||
20241120,115300,42524255,2125,2125,2125,2125,0
|
||||
20241120,115200,42524255,2125,2125,2125,2125,0
|
||||
20241120,115100,42524255,2125,2125,2125,2125,0
|
||||
20241120,115000,42524255,2125,2125,2125,2125,0
|
||||
20241120,114900,42524255,2125,2125,2125,2125,0
|
||||
20241120,114800,42524255,2125,2125,2125,2125,0
|
||||
20241120,114700,42524255,2125,2125,2125,2125,0
|
||||
20241120,114600,42524255,2125,2125,2125,2125,0
|
||||
20241120,114500,42524255,2125,2125,2125,2125,0
|
||||
20241120,114400,42524255,2125,2125,2125,2125,0
|
||||
20241120,114300,42524255,2125,2125,2125,2125,0
|
||||
20241120,114200,42524255,2125,2125,2125,2125,0
|
||||
20241120,114100,42524255,2125,2125,2125,2125,0
|
||||
20241120,114000,42524255,2125,2125,2125,2125,0
|
||||
20241120,113900,42524255,2125,2125,2125,2125,0
|
||||
20241120,113800,42524255,2125,2125,2125,2125,0
|
||||
20241120,113700,42524255,2125,2125,2125,2125,0
|
||||
20241120,113600,42524255,2125,2125,2125,2125,0
|
||||
20241120,113500,42524255,2125,2125,2125,2125,0
|
||||
20241120,113400,42524255,2125,2125,2125,2125,0
|
||||
20241120,113300,42524255,2125,2125,2125,2125,0
|
||||
20241120,113200,42524255,2125,2125,2125,2125,0
|
||||
20241120,113100,42524255,2125,2125,2125,2125,0
|
||||
20241120,113000,42524255,2125,2125,2125,2125,0
|
||||
20241120,112900,42524255,2125,2125,2125,2125,0
|
||||
20241120,112800,42524255,2125,2125,2125,2125,0
|
||||
20241120,112700,42524255,2125,2125,2125,2125,0
|
||||
20241120,112600,42524255,2125,2125,2125,2125,0
|
||||
20241120,112500,42524255,2125,2125,2125,2125,0
|
||||
20241120,112400,42524255,2125,2125,2125,2125,0
|
||||
20241120,112300,42524255,2125,2125,2125,2125,0
|
||||
20241120,112200,42524255,2125,2125,2125,2125,0
|
||||
20241120,112100,42524255,2125,2125,2125,2125,0
|
||||
20241120,112000,42524255,2125,2125,2125,2125,0
|
||||
20241120,111900,42524255,2125,2125,2125,2125,0
|
||||
20241120,111800,42524255,2125,2125,2125,2125,1
|
||||
20241120,111700,42522130,2110,2110,2110,2110,0
|
||||
20241120,111600,42522130,2110,2110,2110,2110,0
|
||||
20241120,111500,42522130,2110,2110,2110,2110,0
|
||||
20241120,111400,42522130,2110,2110,2110,2110,0
|
||||
20241120,111300,42522130,2110,2110,2110,2110,0
|
||||
20241120,111200,42522130,2110,2110,2110,2110,0
|
||||
20241120,111100,42522130,2110,2110,2110,2110,0
|
||||
20241120,111000,42522130,2110,2110,2110,2110,0
|
||||
20241120,110900,42522130,2110,2110,2110,2110,0
|
||||
20241120,110800,42522130,2110,2110,2110,2110,0
|
||||
20241120,110700,42522130,2110,2110,2110,2110,0
|
||||
20241120,110600,42522130,2110,2110,2110,2110,0
|
||||
20241120,110500,42522130,2110,2110,2110,2110,0
|
||||
20241120,110400,42522130,2110,2110,2110,2110,0
|
||||
20241120,110300,42522130,2110,2110,2110,2110,0
|
||||
20241120,110200,42522130,2110,2110,2110,2110,0
|
||||
20241120,110100,42522130,2110,2110,2110,2110,113
|
||||
20241120,110000,42283700,2110,2110,2110,2110,0
|
||||
20241120,105900,42283700,2110,2110,2110,2110,114
|
||||
20241120,105800,42043160,2130,2115,2130,2115,884
|
||||
20241120,105700,40172195,2130,2130,2130,2130,0
|
||||
20241120,105600,40172195,2130,2130,2130,2130,0
|
||||
20241120,105500,40172195,2130,2130,2130,2130,0
|
||||
20241120,105400,40172195,2130,2130,2130,2130,0
|
||||
20241120,105300,40172195,2130,2130,2130,2130,0
|
||||
20241120,105200,40172195,2130,2130,2130,2130,0
|
||||
20241120,105100,40172195,2130,2130,2130,2130,0
|
||||
20241120,105000,40172195,2130,2130,2130,2130,0
|
||||
20241120,104900,40172195,2130,2130,2130,2130,0
|
||||
20241120,104800,40172195,2130,2130,2130,2130,0
|
||||
20241120,104700,40172195,2130,2130,2130,2130,0
|
||||
20241120,104600,40172195,2130,2130,2130,2130,0
|
||||
20241120,104500,40172195,2130,2130,2130,2130,0
|
||||
20241120,104400,40172195,2130,2130,2130,2130,0
|
||||
20241120,104300,40172195,2130,2130,2130,2130,0
|
||||
20241120,104200,40172195,2130,2130,2130,2130,0
|
||||
20241120,104100,40172195,2130,2130,2130,2130,0
|
||||
20241120,104000,40172195,2130,2130,2130,2130,0
|
||||
20241120,103900,40172195,2130,2130,2130,2130,0
|
||||
20241120,103800,40172195,2130,2130,2130,2130,0
|
||||
20241120,103700,40172195,2130,2130,2130,2130,0
|
||||
20241120,103600,40172195,2130,2130,2130,2130,0
|
||||
20241120,103500,40172195,2130,2130,2130,2130,0
|
||||
20241120,103400,40172195,2130,2130,2130,2130,0
|
||||
20241120,103300,40172195,2130,2130,2130,2130,0
|
||||
20241120,103200,40172195,2130,2130,2130,2130,0
|
||||
20241120,103100,40172195,2130,2130,2130,2130,0
|
||||
20241120,103000,40172195,2130,2130,2130,2130,0
|
||||
20241120,102900,40172195,2130,2130,2130,2130,0
|
||||
20241120,102800,40172195,2130,2130,2130,2130,0
|
||||
20241120,102700,40172195,2130,2130,2130,2130,0
|
||||
20241120,102600,40172195,2130,2130,2130,2130,0
|
||||
20241120,102500,40172195,2130,2130,2130,2130,0
|
||||
20241120,102400,40172195,2130,2130,2130,2130,0
|
||||
20241120,102300,40172195,2130,2130,2130,2130,0
|
||||
20241120,102200,40172195,2130,2130,2130,2130,0
|
||||
20241120,102100,40172195,2130,2130,2130,2130,0
|
||||
20241120,102000,40172195,2130,2130,2130,2130,0
|
||||
20241120,101900,40172195,2130,2130,2130,2130,0
|
||||
20241120,101800,40172195,2130,2130,2130,2130,0
|
||||
20241120,101700,40172195,2130,2130,2130,2130,0
|
||||
20241120,101600,40172195,2130,2130,2130,2130,0
|
||||
20241120,101500,40172195,2130,2130,2130,2130,0
|
||||
20241120,101400,40172195,2130,2130,2130,2130,0
|
||||
20241120,101300,40172195,2130,2130,2130,2130,0
|
||||
20241120,101200,40172195,2130,2130,2130,2130,0
|
||||
20241120,101100,40172195,2130,2130,2130,2130,0
|
||||
20241120,101000,40172195,2130,2130,2130,2130,0
|
||||
20241120,100900,40172195,2130,2130,2130,2130,0
|
||||
20241120,100800,40172195,2130,2130,2130,2130,0
|
||||
20241120,100700,40172195,2130,2130,2130,2130,0
|
||||
20241120,100600,40172195,2130,2130,2130,2130,0
|
||||
20241120,100500,40172195,2130,2130,2130,2130,0
|
||||
20241120,100400,40172195,2130,2130,2130,2130,1
|
||||
20241120,100300,40170065,2110,2110,2110,2110,0
|
||||
20241120,100200,40170065,2110,2110,2110,2110,0
|
||||
20241120,100100,40170065,2110,2110,2110,2110,0
|
||||
20241120,100000,40170065,2110,2110,2110,2110,0
|
||||
20241120,095900,40170065,2110,2110,2110,2110,0
|
||||
20241120,095800,40170065,2110,2110,2110,2110,0
|
||||
20241120,095700,40170065,2110,2110,2110,2110,0
|
||||
20241120,095600,40170065,2110,2125,2125,2110,16273
|
||||
20241120,095500,5710235,2130,2130,2130,2130,0
|
||||
20241120,095400,5710235,2130,2130,2130,2130,0
|
||||
20241120,095300,5710235,2130,2130,2130,2130,0
|
||||
20241120,095200,5710235,2130,2130,2130,2130,0
|
||||
20241120,095100,5710235,2130,2130,2130,2130,0
|
||||
20241120,095000,5710235,2130,2130,2130,2130,0
|
||||
20241120,094900,5710235,2130,2130,2130,2130,0
|
||||
20241120,094800,5710235,2130,2130,2130,2130,0
|
||||
20241120,094700,5710235,2130,2130,2130,2130,0
|
||||
20241120,094600,5710235,2130,2130,2130,2130,0
|
||||
20241120,094500,5710235,2130,2130,2130,2130,0
|
||||
20241120,094400,5710235,2130,2130,2130,2130,0
|
||||
20241120,094300,5710235,2130,2130,2130,2130,0
|
||||
20241120,094200,5710235,2130,2130,2130,2130,4
|
||||
20241120,094100,5701715,2115,2115,2115,2115,0
|
||||
20241120,094000,5701715,2115,2115,2115,2115,0
|
||||
20241120,093900,5701715,2115,2115,2115,2115,0
|
||||
20241120,093800,5701715,2115,2115,2115,2115,0
|
||||
20241120,093700,5701715,2115,2115,2115,2115,0
|
||||
20241120,093600,5701715,2115,2115,2115,2115,0
|
||||
20241120,093500,5701715,2115,2115,2115,2115,0
|
||||
20241120,093400,5701715,2115,2115,2115,2115,0
|
||||
20241120,093300,5701715,2115,2115,2115,2115,0
|
||||
20241120,093200,5701715,2115,2115,2115,2115,0
|
||||
20241120,093100,5701715,2115,2115,2115,2115,0
|
||||
20241120,093000,5701715,2115,2115,2115,2115,0
|
||||
20241120,092900,5701715,2115,2115,2115,2115,0
|
||||
20241120,092800,5701715,2115,2115,2115,2115,0
|
||||
20241120,092700,5701715,2115,2115,2115,2115,0
|
||||
20241120,092600,5701715,2115,2115,2115,2115,0
|
||||
20241120,092500,5701715,2115,2115,2115,2115,0
|
||||
20241120,092400,5701715,2115,2115,2115,2115,0
|
||||
20241120,092300,5701715,2115,2115,2115,2115,0
|
||||
20241120,092200,5701715,2115,2115,2115,2115,0
|
||||
20241120,092100,5701715,2115,2115,2115,2115,0
|
||||
20241120,092000,5701715,2115,2120,2120,2115,400
|
||||
20241120,091900,4855580,2130,2120,2130,2120,74
|
||||
20241120,091800,4698690,2115,2115,2115,2115,0
|
||||
20241120,091700,4698690,2115,2115,2115,2115,117
|
||||
20241120,091600,4451235,2115,2115,2115,2115,0
|
||||
20241120,091500,4451235,2115,2115,2115,2115,0
|
||||
20241120,091400,4451235,2115,2115,2115,2115,0
|
||||
20241120,091300,4451235,2115,2115,2115,2115,0
|
||||
20241120,091200,4451235,2115,2115,2115,2115,14
|
||||
20241120,091100,4421625,2125,2125,2125,2125,0
|
||||
20241120,091000,4421625,2125,2125,2125,2125,0
|
||||
20241120,090900,4421625,2125,2125,2125,2125,0
|
||||
20241120,090800,4421625,2125,2125,2125,2125,0
|
||||
20241120,090700,4421625,2125,2125,2125,2125,0
|
||||
20241120,090600,4421625,2125,2125,2125,2125,0
|
||||
20241120,090500,4421625,2125,2130,2130,2125,1000
|
||||
20241120,090400,2294625,2130,2130,2130,2130,100
|
||||
20241120,090300,2081625,2135,2135,2135,2135,0
|
||||
20241120,090200,2081625,2135,2135,2135,2135,0
|
||||
20241120,090100,2081625,2135,2135,2135,2135,400
|
||||
20241120,090000,1227625,2135,2135,2135,2135,575
|
||||
|
Reference in New Issue
Block a user