Update 2024-11-20 2713 candle_min
This commit is contained in:
756
448780/min/candle-20241120.csv
Normal file
756
448780/min/candle-20241120.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213400,55930,2240,2240,2240,2240,21
|
||||
20241120,213300,55930,2240,2240,2240,2240,0
|
||||
20241120,213200,55930,2240,2240,2240,2240,0
|
||||
20241120,213100,55930,2240,2240,2240,2240,0
|
||||
20241120,213000,55930,2240,2240,2240,2240,0
|
||||
20241120,212900,55930,2240,2240,2240,2240,0
|
||||
20241120,212800,55930,2240,2240,2240,2240,0
|
||||
20241120,212700,55930,2240,2240,2240,2240,0
|
||||
20241120,212600,55930,2240,2240,2240,2240,0
|
||||
20241120,212500,55930,2240,2240,2240,2240,0
|
||||
20241120,212400,55930,2240,2240,2240,2240,0
|
||||
20241120,212300,55930,2240,2240,2240,2240,0
|
||||
20241120,212200,55930,2240,2240,2240,2240,0
|
||||
20241120,212100,55930,2240,2240,2240,2240,0
|
||||
20241120,212000,55930,2240,2240,2240,2240,0
|
||||
20241120,211900,55930,2240,2240,2240,2240,0
|
||||
20241120,211800,55930,2240,2240,2240,2240,0
|
||||
20241120,211700,55930,2240,2240,2240,2240,0
|
||||
20241120,211600,55930,2240,2240,2240,2240,0
|
||||
20241120,211500,55930,2240,2240,2240,2240,0
|
||||
20241120,211400,55930,2240,2240,2240,2240,0
|
||||
20241120,211300,55930,2240,2240,2240,2240,0
|
||||
20241120,211200,55930,2240,2240,2240,2240,0
|
||||
20241120,211100,55930,2240,2240,2240,2240,0
|
||||
20241120,211000,55930,2240,2240,2240,2240,0
|
||||
20241120,210900,55930,2240,2240,2240,2240,0
|
||||
20241120,210800,55930,2240,2240,2240,2240,0
|
||||
20241120,210700,55930,2240,2240,2240,2240,0
|
||||
20241120,210600,55930,2240,2240,2240,2240,0
|
||||
20241120,210500,55930,2240,2240,2240,2240,0
|
||||
20241120,210400,55930,2240,2240,2240,2240,21
|
||||
20241120,210300,55930,2240,2240,2240,2240,0
|
||||
20241120,210200,55930,2240,2240,2240,2240,0
|
||||
20241120,210100,55930,2240,2240,2240,2240,0
|
||||
20241120,210000,55930,2240,2240,2240,2240,0
|
||||
20241120,205900,55930,2240,2240,2240,2240,0
|
||||
20241120,205800,55930,2240,2240,2240,2240,0
|
||||
20241120,205700,55930,2240,2240,2240,2240,0
|
||||
20241120,205600,55930,2240,2240,2240,2240,0
|
||||
20241120,205500,55930,2240,2240,2240,2240,0
|
||||
20241120,205400,55930,2240,2240,2240,2240,0
|
||||
20241120,205300,55930,2240,2240,2240,2240,0
|
||||
20241120,205200,55930,2240,2240,2240,2240,0
|
||||
20241120,205100,55930,2240,2240,2240,2240,0
|
||||
20241120,205000,55930,2240,2240,2240,2240,0
|
||||
20241120,204900,55930,2240,2240,2240,2240,0
|
||||
20241120,204800,55930,2240,2240,2240,2240,0
|
||||
20241120,204700,55930,2240,2240,2240,2240,0
|
||||
20241120,204600,55930,2240,2240,2240,2240,0
|
||||
20241120,204500,55930,2240,2240,2240,2240,0
|
||||
20241120,204400,55930,2240,2240,2240,2240,0
|
||||
20241120,204300,55930,2240,2240,2240,2240,0
|
||||
20241120,204200,55930,2240,2240,2240,2240,0
|
||||
20241120,204100,55930,2240,2240,2240,2240,0
|
||||
20241120,204000,55930,2240,2240,2240,2240,0
|
||||
20241120,203900,55930,2240,2240,2240,2240,0
|
||||
20241120,203800,55930,2240,2240,2240,2240,0
|
||||
20241120,203700,55930,2240,2240,2240,2240,0
|
||||
20241120,203600,55930,2240,2240,2240,2240,0
|
||||
20241120,203500,55930,2240,2240,2240,2240,0
|
||||
20241120,203400,55930,2240,2240,2240,2240,21
|
||||
20241120,203300,55930,2240,2240,2240,2240,0
|
||||
20241120,203200,55930,2240,2240,2240,2240,0
|
||||
20241120,203100,55930,2240,2240,2240,2240,0
|
||||
20241120,203000,55930,2240,2240,2240,2240,0
|
||||
20241120,202900,55930,2240,2240,2240,2240,0
|
||||
20241120,202800,55930,2240,2240,2240,2240,0
|
||||
20241120,202700,55930,2240,2240,2240,2240,0
|
||||
20241120,202600,55930,2240,2240,2240,2240,0
|
||||
20241120,202500,55930,2240,2240,2240,2240,0
|
||||
20241120,202400,55930,2240,2240,2240,2240,0
|
||||
20241120,202300,55930,2240,2240,2240,2240,0
|
||||
20241120,202200,55930,2240,2240,2240,2240,0
|
||||
20241120,202100,55930,2240,2240,2240,2240,0
|
||||
20241120,202000,55930,2240,2240,2240,2240,0
|
||||
20241120,201900,55930,2240,2240,2240,2240,0
|
||||
20241120,201800,55930,2240,2240,2240,2240,0
|
||||
20241120,201700,55930,2240,2240,2240,2240,0
|
||||
20241120,201600,55930,2240,2240,2240,2240,0
|
||||
20241120,201500,55930,2240,2240,2240,2240,0
|
||||
20241120,201400,55930,2240,2240,2240,2240,0
|
||||
20241120,201300,55930,2240,2240,2240,2240,0
|
||||
20241120,201200,55930,2240,2240,2240,2240,0
|
||||
20241120,201100,55930,2240,2240,2240,2240,0
|
||||
20241120,201000,55930,2240,2240,2240,2240,0
|
||||
20241120,200900,55930,2240,2240,2240,2240,0
|
||||
20241120,200800,55930,2240,2240,2240,2240,0
|
||||
20241120,200700,55930,2240,2240,2240,2240,0
|
||||
20241120,200600,55930,2240,2240,2240,2240,0
|
||||
20241120,200500,55930,2240,2240,2240,2240,0
|
||||
20241120,200400,55930,2240,2240,2240,2240,21
|
||||
20241120,200300,55930,2240,2240,2240,2240,0
|
||||
20241120,200200,55930,2240,2240,2240,2240,0
|
||||
20241120,200100,55930,2240,2240,2240,2240,0
|
||||
20241120,200000,55930,2240,2240,2240,2240,0
|
||||
20241120,195900,55930,2240,2240,2240,2240,0
|
||||
20241120,195800,55930,2240,2240,2240,2240,0
|
||||
20241120,195700,55930,2240,2240,2240,2240,0
|
||||
20241120,195600,55930,2240,2240,2240,2240,0
|
||||
20241120,195500,55930,2240,2240,2240,2240,0
|
||||
20241120,195400,55930,2240,2240,2240,2240,0
|
||||
20241120,195300,55930,2240,2240,2240,2240,0
|
||||
20241120,195200,55930,2240,2240,2240,2240,0
|
||||
20241120,195100,55930,2240,2240,2240,2240,0
|
||||
20241120,195000,55930,2240,2240,2240,2240,0
|
||||
20241120,194900,55930,2240,2240,2240,2240,0
|
||||
20241120,194800,55930,2240,2240,2240,2240,0
|
||||
20241120,194700,55930,2240,2240,2240,2240,0
|
||||
20241120,194600,55930,2240,2240,2240,2240,0
|
||||
20241120,194500,55930,2240,2240,2240,2240,0
|
||||
20241120,194400,55930,2240,2240,2240,2240,0
|
||||
20241120,194300,55930,2240,2240,2240,2240,0
|
||||
20241120,194200,55930,2240,2240,2240,2240,0
|
||||
20241120,194100,55930,2240,2240,2240,2240,0
|
||||
20241120,194000,55930,2240,2240,2240,2240,0
|
||||
20241120,193900,55930,2240,2240,2240,2240,0
|
||||
20241120,193800,55930,2240,2240,2240,2240,0
|
||||
20241120,193700,55930,2240,2240,2240,2240,0
|
||||
20241120,193600,55930,2240,2240,2240,2240,0
|
||||
20241120,193500,55930,2240,2240,2240,2240,0
|
||||
20241120,193400,55930,2240,2240,2240,2240,21
|
||||
20241120,193300,55930,2240,2240,2240,2240,0
|
||||
20241120,193200,55930,2240,2240,2240,2240,0
|
||||
20241120,193100,55930,2240,2240,2240,2240,0
|
||||
20241120,193000,55930,2240,2240,2240,2240,0
|
||||
20241120,192900,55930,2240,2240,2240,2240,0
|
||||
20241120,192800,55930,2240,2240,2240,2240,0
|
||||
20241120,192700,55930,2240,2240,2240,2240,0
|
||||
20241120,192600,55930,2240,2240,2240,2240,0
|
||||
20241120,192500,55930,2240,2240,2240,2240,0
|
||||
20241120,192400,55930,2240,2240,2240,2240,0
|
||||
20241120,192300,55930,2240,2240,2240,2240,0
|
||||
20241120,192200,55930,2240,2240,2240,2240,0
|
||||
20241120,192100,55930,2240,2240,2240,2240,0
|
||||
20241120,192000,55930,2240,2240,2240,2240,0
|
||||
20241120,191900,55930,2240,2240,2240,2240,0
|
||||
20241120,191800,55930,2240,2240,2240,2240,0
|
||||
20241120,191700,55930,2240,2240,2240,2240,0
|
||||
20241120,191600,55930,2240,2240,2240,2240,0
|
||||
20241120,191500,55930,2240,2240,2240,2240,0
|
||||
20241120,191400,55930,2240,2240,2240,2240,0
|
||||
20241120,191300,55930,2240,2240,2240,2240,0
|
||||
20241120,191200,55930,2240,2240,2240,2240,0
|
||||
20241120,191100,55930,2240,2240,2240,2240,0
|
||||
20241120,191000,55930,2240,2240,2240,2240,0
|
||||
20241120,190900,55930,2240,2240,2240,2240,0
|
||||
20241120,190800,55930,2240,2240,2240,2240,0
|
||||
20241120,190700,55930,2240,2240,2240,2240,0
|
||||
20241120,190600,55930,2240,2240,2240,2240,0
|
||||
20241120,190500,55930,2240,2240,2240,2240,0
|
||||
20241120,190400,55930,2240,2240,2240,2240,21
|
||||
20241120,190300,55930,2240,2240,2240,2240,0
|
||||
20241120,190200,55930,2240,2240,2240,2240,0
|
||||
20241120,190100,55930,2240,2240,2240,2240,0
|
||||
20241120,190000,55930,2240,2240,2240,2240,0
|
||||
20241120,185900,55930,2240,2240,2240,2240,0
|
||||
20241120,185800,55930,2240,2240,2240,2240,0
|
||||
20241120,185700,55930,2240,2240,2240,2240,0
|
||||
20241120,185600,55930,2240,2240,2240,2240,0
|
||||
20241120,185500,55930,2240,2240,2240,2240,0
|
||||
20241120,185400,55930,2240,2240,2240,2240,0
|
||||
20241120,185300,55930,2240,2240,2240,2240,0
|
||||
20241120,185200,55930,2240,2240,2240,2240,0
|
||||
20241120,185100,55930,2240,2240,2240,2240,0
|
||||
20241120,185000,55930,2240,2240,2240,2240,0
|
||||
20241120,184900,55930,2240,2240,2240,2240,0
|
||||
20241120,184800,55930,2240,2240,2240,2240,0
|
||||
20241120,184700,55930,2240,2240,2240,2240,0
|
||||
20241120,184600,55930,2240,2240,2240,2240,0
|
||||
20241120,184500,55930,2240,2240,2240,2240,0
|
||||
20241120,184400,55930,2240,2240,2240,2240,0
|
||||
20241120,184300,55930,2240,2240,2240,2240,0
|
||||
20241120,184200,55930,2240,2240,2240,2240,0
|
||||
20241120,184100,55930,2240,2240,2240,2240,0
|
||||
20241120,184000,55930,2240,2240,2240,2240,0
|
||||
20241120,183900,55930,2240,2240,2240,2240,0
|
||||
20241120,183800,55930,2240,2240,2240,2240,0
|
||||
20241120,183700,55930,2240,2240,2240,2240,0
|
||||
20241120,183600,55930,2240,2240,2240,2240,0
|
||||
20241120,183500,55930,2240,2240,2240,2240,0
|
||||
20241120,183400,55930,2240,2240,2240,2240,21
|
||||
20241120,183300,55930,2240,2240,2240,2240,0
|
||||
20241120,183200,55930,2240,2240,2240,2240,0
|
||||
20241120,183100,55930,2240,2240,2240,2240,0
|
||||
20241120,183000,55930,2240,2240,2240,2240,0
|
||||
20241120,182900,55930,2240,2240,2240,2240,0
|
||||
20241120,182800,55930,2240,2240,2240,2240,0
|
||||
20241120,182700,55930,2240,2240,2240,2240,0
|
||||
20241120,182600,55930,2240,2240,2240,2240,0
|
||||
20241120,182500,55930,2240,2240,2240,2240,0
|
||||
20241120,182400,55930,2240,2240,2240,2240,0
|
||||
20241120,182300,55930,2240,2240,2240,2240,0
|
||||
20241120,182200,55930,2240,2240,2240,2240,0
|
||||
20241120,182100,55930,2240,2240,2240,2240,0
|
||||
20241120,182000,55930,2240,2240,2240,2240,0
|
||||
20241120,181900,55930,2240,2240,2240,2240,0
|
||||
20241120,181800,55930,2240,2240,2240,2240,0
|
||||
20241120,181700,55930,2240,2240,2240,2240,0
|
||||
20241120,181600,55930,2240,2240,2240,2240,0
|
||||
20241120,181500,55930,2240,2240,2240,2240,0
|
||||
20241120,181400,55930,2240,2240,2240,2240,0
|
||||
20241120,181300,55930,2240,2240,2240,2240,0
|
||||
20241120,181200,55930,2240,2240,2240,2240,0
|
||||
20241120,181100,55930,2240,2240,2240,2240,0
|
||||
20241120,181000,55930,2240,2240,2240,2240,0
|
||||
20241120,180900,55930,2240,2240,2240,2240,0
|
||||
20241120,180800,55930,2240,2240,2240,2240,0
|
||||
20241120,180700,55930,2240,2240,2240,2240,0
|
||||
20241120,180600,55930,2240,2240,2240,2240,0
|
||||
20241120,180500,55930,2240,2240,2240,2240,0
|
||||
20241120,180400,55930,2240,2240,2240,2240,21
|
||||
20241120,180300,55930,2240,2240,2240,2240,0
|
||||
20241120,180200,55930,2240,2240,2240,2240,0
|
||||
20241120,180100,55930,2240,2240,2240,2240,0
|
||||
20241120,180000,55930,2240,2240,2240,2240,0
|
||||
20241120,175900,55930,2240,2240,2240,2240,0
|
||||
20241120,175800,55930,2240,2240,2240,2240,0
|
||||
20241120,175700,55930,2240,2240,2240,2240,0
|
||||
20241120,175600,55930,2240,2240,2240,2240,0
|
||||
20241120,175500,55930,2240,2240,2240,2240,0
|
||||
20241120,175400,55930,2240,2240,2240,2240,0
|
||||
20241120,175300,55930,2240,2240,2240,2240,0
|
||||
20241120,175200,55930,2240,2240,2240,2240,0
|
||||
20241120,175100,55930,2240,2240,2240,2240,0
|
||||
20241120,175000,55930,2240,2240,2240,2240,0
|
||||
20241120,174900,55930,2240,2240,2240,2240,0
|
||||
20241120,174800,55930,2240,2240,2240,2240,0
|
||||
20241120,174700,55930,2240,2240,2240,2240,0
|
||||
20241120,174600,55930,2240,2240,2240,2240,0
|
||||
20241120,174500,55930,2240,2240,2240,2240,0
|
||||
20241120,174400,55930,2240,2240,2240,2240,0
|
||||
20241120,174300,55930,2240,2240,2240,2240,0
|
||||
20241120,174200,55930,2240,2240,2240,2240,0
|
||||
20241120,174100,55930,2240,2240,2240,2240,0
|
||||
20241120,174000,55930,2240,2240,2240,2240,0
|
||||
20241120,173900,55930,2240,2240,2240,2240,0
|
||||
20241120,173800,55930,2240,2240,2240,2240,0
|
||||
20241120,173700,55930,2240,2240,2240,2240,0
|
||||
20241120,173600,55930,2240,2240,2240,2240,0
|
||||
20241120,173500,55930,2240,2240,2240,2240,0
|
||||
20241120,173400,55930,2240,2240,2240,2240,21
|
||||
20241120,173300,55930,2240,2240,2240,2240,0
|
||||
20241120,173200,55930,2240,2240,2240,2240,0
|
||||
20241120,173100,55930,2240,2240,2240,2240,0
|
||||
20241120,173000,55930,2240,2240,2240,2240,0
|
||||
20241120,172900,55930,2240,2240,2240,2240,0
|
||||
20241120,172800,55930,2240,2240,2240,2240,0
|
||||
20241120,172700,55930,2240,2240,2240,2240,0
|
||||
20241120,172600,55930,2240,2240,2240,2240,0
|
||||
20241120,172500,55930,2240,2240,2240,2240,0
|
||||
20241120,172400,55930,2240,2240,2240,2240,0
|
||||
20241120,172300,55930,2240,2240,2240,2240,0
|
||||
20241120,172200,55930,2240,2240,2240,2240,0
|
||||
20241120,172100,55930,2240,2240,2240,2240,0
|
||||
20241120,172000,55930,2240,2240,2240,2240,0
|
||||
20241120,171900,55930,2240,2240,2240,2240,0
|
||||
20241120,171800,55930,2240,2240,2240,2240,0
|
||||
20241120,171700,55930,2240,2240,2240,2240,0
|
||||
20241120,171600,55930,2240,2240,2240,2240,0
|
||||
20241120,171500,55930,2240,2240,2240,2240,0
|
||||
20241120,171400,55930,2240,2240,2240,2240,0
|
||||
20241120,171300,55930,2240,2240,2240,2240,0
|
||||
20241120,171200,55930,2240,2240,2240,2240,0
|
||||
20241120,171100,55930,2240,2240,2240,2240,0
|
||||
20241120,171000,55930,2240,2240,2240,2240,0
|
||||
20241120,170900,55930,2240,2240,2240,2240,0
|
||||
20241120,170800,55930,2240,2240,2240,2240,0
|
||||
20241120,170700,55930,2240,2240,2240,2240,0
|
||||
20241120,170600,55930,2240,2240,2240,2240,0
|
||||
20241120,170500,55930,2240,2240,2240,2240,0
|
||||
20241120,170400,55930,2240,2240,2240,2240,21
|
||||
20241120,170300,55930,2240,2240,2240,2240,0
|
||||
20241120,170200,55930,2240,2240,2240,2240,0
|
||||
20241120,170100,55930,2240,2240,2240,2240,0
|
||||
20241120,170000,55930,2240,2240,2240,2240,0
|
||||
20241120,165900,55930,2240,2240,2240,2240,0
|
||||
20241120,165800,55930,2240,2240,2240,2240,0
|
||||
20241120,165700,55930,2240,2240,2240,2240,0
|
||||
20241120,165600,55930,2240,2240,2240,2240,0
|
||||
20241120,165500,55930,2240,2240,2240,2240,0
|
||||
20241120,165400,55930,2240,2240,2240,2240,0
|
||||
20241120,165300,55930,2240,2240,2240,2240,0
|
||||
20241120,165200,55930,2240,2240,2240,2240,0
|
||||
20241120,165100,55930,2240,2240,2240,2240,0
|
||||
20241120,165000,55930,2240,2240,2240,2240,0
|
||||
20241120,164900,55930,2240,2240,2240,2240,0
|
||||
20241120,164800,55930,2240,2240,2240,2240,0
|
||||
20241120,164700,55930,2240,2240,2240,2240,0
|
||||
20241120,164600,55930,2240,2240,2240,2240,0
|
||||
20241120,164500,55930,2240,2240,2240,2240,0
|
||||
20241120,164400,55930,2240,2240,2240,2240,0
|
||||
20241120,164300,55930,2240,2240,2240,2240,0
|
||||
20241120,164200,55930,2240,2240,2240,2240,0
|
||||
20241120,164100,55930,2240,2240,2240,2240,0
|
||||
20241120,164000,55930,2240,2240,2240,2240,0
|
||||
20241120,163900,55930,2240,2240,2240,2240,0
|
||||
20241120,163800,55930,2240,2240,2240,2240,0
|
||||
20241120,163700,55930,2240,2240,2240,2240,0
|
||||
20241120,163600,55930,2240,2240,2240,2240,0
|
||||
20241120,163500,55930,2240,2240,2240,2240,0
|
||||
20241120,163400,55930,2240,2240,2240,2240,21
|
||||
20241120,163300,55930,2240,2240,2240,2240,0
|
||||
20241120,163200,55930,2240,2240,2240,2240,0
|
||||
20241120,163100,55930,2240,2240,2240,2240,0
|
||||
20241120,163000,55930,2240,2240,2240,2240,0
|
||||
20241120,162900,55930,2240,2240,2240,2240,0
|
||||
20241120,162800,55930,2240,2240,2240,2240,0
|
||||
20241120,162700,55930,2240,2240,2240,2240,0
|
||||
20241120,162600,55930,2240,2240,2240,2240,0
|
||||
20241120,162500,55930,2240,2240,2240,2240,0
|
||||
20241120,162400,55930,2240,2240,2240,2240,0
|
||||
20241120,162300,55930,2240,2240,2240,2240,0
|
||||
20241120,162200,55930,2240,2240,2240,2240,0
|
||||
20241120,162100,55930,2240,2240,2240,2240,0
|
||||
20241120,162000,55930,2240,2240,2240,2240,0
|
||||
20241120,161900,55930,2240,2240,2240,2240,0
|
||||
20241120,161800,55930,2240,2240,2240,2240,0
|
||||
20241120,161700,55930,2240,2240,2240,2240,0
|
||||
20241120,161600,55930,2240,2240,2240,2240,0
|
||||
20241120,161500,55930,2240,2240,2240,2240,0
|
||||
20241120,161400,55930,2240,2240,2240,2240,0
|
||||
20241120,161300,55930,2240,2240,2240,2240,0
|
||||
20241120,161200,55930,2240,2240,2240,2240,0
|
||||
20241120,161100,55930,2240,2240,2240,2240,0
|
||||
20241120,161000,55930,2240,2240,2240,2240,0
|
||||
20241120,160900,55930,2240,2240,2240,2240,0
|
||||
20241120,160800,55930,2240,2240,2240,2240,0
|
||||
20241120,160700,55930,2240,2240,2240,2240,0
|
||||
20241120,160600,55930,2240,2240,2240,2240,0
|
||||
20241120,160500,55930,2240,2240,2240,2240,0
|
||||
20241120,160400,55930,2240,2240,2240,2240,21
|
||||
20241120,160300,55930,2240,2240,2240,2240,0
|
||||
20241120,160200,55930,2240,2240,2240,2240,0
|
||||
20241120,160100,55930,2240,2240,2240,2240,0
|
||||
20241120,160000,55930,2240,2240,2240,2240,0
|
||||
20241120,155900,55930,2240,2240,2240,2240,0
|
||||
20241120,155800,55930,2240,2240,2240,2240,0
|
||||
20241120,155700,55930,2240,2240,2240,2240,0
|
||||
20241120,155600,55930,2240,2240,2240,2240,0
|
||||
20241120,155500,55930,2240,2240,2240,2240,0
|
||||
20241120,155400,55930,2240,2240,2240,2240,0
|
||||
20241120,155300,55930,2240,2240,2240,2240,0
|
||||
20241120,155200,55930,2240,2240,2240,2240,0
|
||||
20241120,155100,55930,2240,2240,2240,2240,0
|
||||
20241120,155000,55930,2240,2240,2240,2240,0
|
||||
20241120,154900,55930,2240,2240,2240,2240,0
|
||||
20241120,154800,55930,2240,2240,2240,2240,0
|
||||
20241120,154700,55930,2240,2240,2240,2240,0
|
||||
20241120,154600,55930,2240,2240,2240,2240,0
|
||||
20241120,154500,55930,2240,2240,2240,2240,0
|
||||
20241120,154400,55930,2240,2240,2240,2240,0
|
||||
20241120,154300,55930,2240,2240,2240,2240,0
|
||||
20241120,154200,55930,2240,2240,2240,2240,0
|
||||
20241120,154100,55930,2240,2240,2240,2240,0
|
||||
20241120,154000,55930,2240,2240,2240,2240,0
|
||||
20241120,153900,55930,2240,2240,2240,2240,0
|
||||
20241120,153800,55930,2240,2240,2240,2240,0
|
||||
20241120,153700,55930,2240,2240,2240,2240,0
|
||||
20241120,153600,55930,2240,2240,2240,2240,0
|
||||
20241120,153500,55930,2240,2240,2240,2240,0
|
||||
20241120,153400,55930,2240,2240,2240,2240,21
|
||||
20241120,153300,55930,2240,2240,2240,2240,0
|
||||
20241120,153200,55930,2240,2240,2240,2240,0
|
||||
20241120,153100,55930,2240,2240,2240,2240,21
|
||||
20241120,153000,8890,2290,2290,2290,2290,0
|
||||
20241120,152900,8890,2290,2290,2290,2290,0
|
||||
20241120,152800,8890,2290,2290,2290,2290,0
|
||||
20241120,152700,8890,2290,2290,2290,2290,0
|
||||
20241120,152600,8890,2290,2290,2290,2290,0
|
||||
20241120,152500,8890,2290,2290,2290,2290,0
|
||||
20241120,152400,8890,2290,2290,2290,2290,0
|
||||
20241120,152300,8890,2290,2290,2290,2290,0
|
||||
20241120,152200,8890,2290,2290,2290,2290,0
|
||||
20241120,152100,8890,2290,2290,2290,2290,0
|
||||
20241120,152000,8890,2290,2290,2290,2290,0
|
||||
20241120,151900,8890,2290,2290,2290,2290,0
|
||||
20241120,151800,8890,2290,2290,2290,2290,0
|
||||
20241120,151700,8890,2290,2290,2290,2290,0
|
||||
20241120,151600,8890,2290,2290,2290,2290,0
|
||||
20241120,151500,8890,2290,2290,2290,2290,0
|
||||
20241120,151400,8890,2290,2290,2290,2290,0
|
||||
20241120,151300,8890,2290,2290,2290,2290,0
|
||||
20241120,151200,8890,2290,2290,2290,2290,0
|
||||
20241120,151100,8890,2290,2290,2290,2290,0
|
||||
20241120,151000,8890,2290,2290,2290,2290,0
|
||||
20241120,150900,8890,2290,2290,2290,2290,0
|
||||
20241120,150800,8890,2290,2290,2290,2290,0
|
||||
20241120,150700,8890,2290,2290,2290,2290,0
|
||||
20241120,150600,8890,2290,2290,2290,2290,0
|
||||
20241120,150500,8890,2290,2290,2290,2290,0
|
||||
20241120,150400,8890,2290,2290,2290,2290,0
|
||||
20241120,150300,8890,2290,2290,2290,2290,0
|
||||
20241120,150200,8890,2290,2290,2290,2290,0
|
||||
20241120,150100,8890,2290,2290,2290,2290,0
|
||||
20241120,150000,8890,2290,2290,2290,2290,0
|
||||
20241120,145900,8890,2290,2290,2290,2290,0
|
||||
20241120,145800,8890,2290,2290,2290,2290,0
|
||||
20241120,145700,8890,2290,2290,2290,2290,0
|
||||
20241120,145600,8890,2290,2290,2290,2290,0
|
||||
20241120,145500,8890,2290,2290,2290,2290,0
|
||||
20241120,145400,8890,2290,2290,2290,2290,0
|
||||
20241120,145300,8890,2290,2290,2290,2290,0
|
||||
20241120,145200,8890,2290,2290,2290,2290,0
|
||||
20241120,145100,8890,2290,2290,2290,2290,0
|
||||
20241120,145000,8890,2290,2290,2290,2290,0
|
||||
20241120,144900,8890,2290,2290,2290,2290,0
|
||||
20241120,144800,8890,2290,2290,2290,2290,0
|
||||
20241120,144700,8890,2290,2290,2290,2290,0
|
||||
20241120,144600,8890,2290,2290,2290,2290,0
|
||||
20241120,144500,8890,2290,2290,2290,2290,0
|
||||
20241120,144400,8890,2290,2290,2290,2290,0
|
||||
20241120,144300,8890,2290,2290,2290,2290,0
|
||||
20241120,144200,8890,2290,2290,2290,2290,0
|
||||
20241120,144100,8890,2290,2290,2290,2290,0
|
||||
20241120,144000,8890,2290,2290,2290,2290,0
|
||||
20241120,143900,8890,2290,2290,2290,2290,0
|
||||
20241120,143800,8890,2290,2290,2290,2290,0
|
||||
20241120,143700,8890,2290,2290,2290,2290,0
|
||||
20241120,143600,8890,2290,2290,2290,2290,0
|
||||
20241120,143500,8890,2290,2290,2290,2290,0
|
||||
20241120,143400,8890,2290,2290,2290,2290,0
|
||||
20241120,143300,8890,2290,2290,2290,2290,0
|
||||
20241120,143200,8890,2290,2290,2290,2290,0
|
||||
20241120,143100,8890,2290,2290,2290,2290,0
|
||||
20241120,143000,8890,2290,2290,2290,2290,0
|
||||
20241120,142900,8890,2290,2290,2290,2290,0
|
||||
20241120,142800,8890,2290,2290,2290,2290,0
|
||||
20241120,142700,8890,2290,2290,2290,2290,0
|
||||
20241120,142600,8890,2290,2290,2290,2290,0
|
||||
20241120,142500,8890,2290,2290,2290,2290,0
|
||||
20241120,142400,8890,2290,2290,2290,2290,0
|
||||
20241120,142300,8890,2290,2290,2290,2290,0
|
||||
20241120,142200,8890,2290,2290,2290,2290,0
|
||||
20241120,142100,8890,2290,2290,2290,2290,0
|
||||
20241120,142000,8890,2290,2290,2290,2290,0
|
||||
20241120,141900,8890,2290,2290,2290,2290,0
|
||||
20241120,141800,8890,2290,2290,2290,2290,0
|
||||
20241120,141700,8890,2290,2290,2290,2290,0
|
||||
20241120,141600,8890,2290,2290,2290,2290,0
|
||||
20241120,141500,8890,2290,2290,2290,2290,0
|
||||
20241120,141400,8890,2290,2290,2290,2290,0
|
||||
20241120,141300,8890,2290,2290,2290,2290,0
|
||||
20241120,141200,8890,2290,2290,2290,2290,0
|
||||
20241120,141100,8890,2290,2290,2290,2290,0
|
||||
20241120,141000,8890,2290,2290,2290,2290,0
|
||||
20241120,140900,8890,2290,2290,2290,2290,0
|
||||
20241120,140800,8890,2290,2290,2290,2290,0
|
||||
20241120,140700,8890,2290,2290,2290,2290,0
|
||||
20241120,140600,8890,2290,2290,2290,2290,0
|
||||
20241120,140500,8890,2290,2290,2290,2290,0
|
||||
20241120,140400,8890,2290,2290,2290,2290,0
|
||||
20241120,140300,8890,2290,2290,2290,2290,0
|
||||
20241120,140200,8890,2290,2290,2290,2290,0
|
||||
20241120,140100,8890,2290,2290,2290,2290,0
|
||||
20241120,140000,8890,2290,2290,2290,2290,0
|
||||
20241120,135900,8890,2290,2290,2290,2290,0
|
||||
20241120,135800,8890,2290,2290,2290,2290,0
|
||||
20241120,135700,8890,2290,2290,2290,2290,0
|
||||
20241120,135600,8890,2290,2290,2290,2290,0
|
||||
20241120,135500,8890,2290,2290,2290,2290,0
|
||||
20241120,135400,8890,2290,2290,2290,2290,0
|
||||
20241120,135300,8890,2290,2290,2290,2290,0
|
||||
20241120,135200,8890,2290,2290,2290,2290,0
|
||||
20241120,135100,8890,2290,2290,2290,2290,0
|
||||
20241120,135000,8890,2290,2290,2290,2290,0
|
||||
20241120,134900,8890,2290,2290,2290,2290,0
|
||||
20241120,134800,8890,2290,2290,2290,2290,0
|
||||
20241120,134700,8890,2290,2290,2290,2290,0
|
||||
20241120,134600,8890,2290,2290,2290,2290,0
|
||||
20241120,134500,8890,2290,2290,2290,2290,0
|
||||
20241120,134400,8890,2290,2290,2290,2290,0
|
||||
20241120,134300,8890,2290,2290,2290,2290,0
|
||||
20241120,134200,8890,2290,2290,2290,2290,0
|
||||
20241120,134100,8890,2290,2290,2290,2290,0
|
||||
20241120,134000,8890,2290,2290,2290,2290,0
|
||||
20241120,133900,8890,2290,2290,2290,2290,0
|
||||
20241120,133800,8890,2290,2290,2290,2290,0
|
||||
20241120,133700,8890,2290,2290,2290,2290,0
|
||||
20241120,133600,8890,2290,2290,2290,2290,0
|
||||
20241120,133500,8890,2290,2290,2290,2290,0
|
||||
20241120,133400,8890,2290,2290,2290,2290,0
|
||||
20241120,133300,8890,2290,2290,2290,2290,0
|
||||
20241120,133200,8890,2290,2290,2290,2290,0
|
||||
20241120,133100,8890,2290,2290,2290,2290,0
|
||||
20241120,133000,8890,2290,2290,2290,2290,0
|
||||
20241120,132900,8890,2290,2290,2290,2290,0
|
||||
20241120,132800,8890,2290,2290,2290,2290,0
|
||||
20241120,132700,8890,2290,2290,2290,2290,0
|
||||
20241120,132600,8890,2290,2290,2290,2290,0
|
||||
20241120,132500,8890,2290,2290,2290,2290,0
|
||||
20241120,132400,8890,2290,2290,2290,2290,0
|
||||
20241120,132300,8890,2290,2290,2290,2290,0
|
||||
20241120,132200,8890,2290,2290,2290,2290,0
|
||||
20241120,132100,8890,2290,2290,2290,2290,0
|
||||
20241120,132000,8890,2290,2290,2290,2290,0
|
||||
20241120,131900,8890,2290,2290,2290,2290,0
|
||||
20241120,131800,8890,2290,2290,2290,2290,0
|
||||
20241120,131700,8890,2290,2290,2290,2290,0
|
||||
20241120,131600,8890,2290,2290,2290,2290,0
|
||||
20241120,131500,8890,2290,2290,2290,2290,0
|
||||
20241120,131400,8890,2290,2290,2290,2290,0
|
||||
20241120,131300,8890,2290,2290,2290,2290,0
|
||||
20241120,131200,8890,2290,2290,2290,2290,0
|
||||
20241120,131100,8890,2290,2290,2290,2290,0
|
||||
20241120,131000,8890,2290,2290,2290,2290,0
|
||||
20241120,130900,8890,2290,2290,2290,2290,0
|
||||
20241120,130800,8890,2290,2290,2290,2290,0
|
||||
20241120,130700,8890,2290,2290,2290,2290,0
|
||||
20241120,130600,8890,2290,2290,2290,2290,0
|
||||
20241120,130500,8890,2290,2290,2290,2290,0
|
||||
20241120,130400,8890,2290,2290,2290,2290,0
|
||||
20241120,130300,8890,2290,2290,2290,2290,0
|
||||
20241120,130200,8890,2290,2290,2290,2290,0
|
||||
20241120,130100,8890,2290,2290,2290,2290,0
|
||||
20241120,130000,8890,2290,2290,2290,2290,0
|
||||
20241120,125900,8890,2290,2290,2290,2290,0
|
||||
20241120,125800,8890,2290,2290,2290,2290,0
|
||||
20241120,125700,8890,2290,2290,2290,2290,0
|
||||
20241120,125600,8890,2290,2290,2290,2290,0
|
||||
20241120,125500,8890,2290,2290,2290,2290,0
|
||||
20241120,125400,8890,2290,2290,2290,2290,0
|
||||
20241120,125300,8890,2290,2290,2290,2290,0
|
||||
20241120,125200,8890,2290,2290,2290,2290,0
|
||||
20241120,125100,8890,2290,2290,2290,2290,0
|
||||
20241120,125000,8890,2290,2290,2290,2290,0
|
||||
20241120,124900,8890,2290,2290,2290,2290,0
|
||||
20241120,124800,8890,2290,2290,2290,2290,0
|
||||
20241120,124700,8890,2290,2290,2290,2290,0
|
||||
20241120,124600,8890,2290,2290,2290,2290,0
|
||||
20241120,124500,8890,2290,2290,2290,2290,0
|
||||
20241120,124400,8890,2290,2290,2290,2290,0
|
||||
20241120,124300,8890,2290,2290,2290,2290,0
|
||||
20241120,124200,8890,2290,2290,2290,2290,0
|
||||
20241120,124100,8890,2290,2290,2290,2290,0
|
||||
20241120,124000,8890,2290,2290,2290,2290,0
|
||||
20241120,123900,8890,2290,2290,2290,2290,0
|
||||
20241120,123800,8890,2290,2290,2290,2290,0
|
||||
20241120,123700,8890,2290,2290,2290,2290,0
|
||||
20241120,123600,8890,2290,2290,2290,2290,0
|
||||
20241120,123500,8890,2290,2290,2290,2290,0
|
||||
20241120,123400,8890,2290,2290,2290,2290,0
|
||||
20241120,123300,8890,2290,2290,2290,2290,0
|
||||
20241120,123200,8890,2290,2290,2290,2290,0
|
||||
20241120,123100,8890,2290,2290,2290,2290,0
|
||||
20241120,123000,8890,2290,2290,2290,2290,0
|
||||
20241120,122900,8890,2290,2290,2290,2290,0
|
||||
20241120,122800,8890,2290,2290,2290,2290,0
|
||||
20241120,122700,8890,2290,2290,2290,2290,0
|
||||
20241120,122600,8890,2290,2290,2290,2290,0
|
||||
20241120,122500,8890,2290,2290,2290,2290,0
|
||||
20241120,122400,8890,2290,2290,2290,2290,0
|
||||
20241120,122300,8890,2290,2290,2290,2290,0
|
||||
20241120,122200,8890,2290,2290,2290,2290,0
|
||||
20241120,122100,8890,2290,2290,2290,2290,0
|
||||
20241120,122000,8890,2290,2290,2290,2290,0
|
||||
20241120,121900,8890,2290,2290,2290,2290,0
|
||||
20241120,121800,8890,2290,2290,2290,2290,0
|
||||
20241120,121700,8890,2290,2290,2290,2290,0
|
||||
20241120,121600,8890,2290,2290,2290,2290,0
|
||||
20241120,121500,8890,2290,2290,2290,2290,0
|
||||
20241120,121400,8890,2290,2290,2290,2290,0
|
||||
20241120,121300,8890,2290,2290,2290,2290,0
|
||||
20241120,121200,8890,2290,2290,2290,2290,0
|
||||
20241120,121100,8890,2290,2290,2290,2290,0
|
||||
20241120,121000,8890,2290,2290,2290,2290,0
|
||||
20241120,120900,8890,2290,2290,2290,2290,0
|
||||
20241120,120800,8890,2290,2290,2290,2290,0
|
||||
20241120,120700,8890,2290,2290,2290,2290,0
|
||||
20241120,120600,8890,2290,2290,2290,2290,0
|
||||
20241120,120500,8890,2290,2290,2290,2290,0
|
||||
20241120,120400,8890,2290,2290,2290,2290,0
|
||||
20241120,120300,8890,2290,2290,2290,2290,0
|
||||
20241120,120200,8890,2290,2290,2290,2290,0
|
||||
20241120,120100,8890,2290,2290,2290,2290,0
|
||||
20241120,120000,8890,2290,2290,2290,2290,0
|
||||
20241120,115900,8890,2290,2290,2290,2290,0
|
||||
20241120,115800,8890,2290,2290,2290,2290,0
|
||||
20241120,115700,8890,2290,2290,2290,2290,0
|
||||
20241120,115600,8890,2290,2290,2290,2290,0
|
||||
20241120,115500,8890,2290,2290,2290,2290,0
|
||||
20241120,115400,8890,2290,2290,2290,2290,0
|
||||
20241120,115300,8890,2290,2290,2290,2290,0
|
||||
20241120,115200,8890,2290,2290,2290,2290,0
|
||||
20241120,115100,8890,2290,2290,2290,2290,0
|
||||
20241120,115000,8890,2290,2290,2290,2290,0
|
||||
20241120,114900,8890,2290,2290,2290,2290,0
|
||||
20241120,114800,8890,2290,2290,2290,2290,0
|
||||
20241120,114700,8890,2290,2290,2290,2290,0
|
||||
20241120,114600,8890,2290,2290,2290,2290,0
|
||||
20241120,114500,8890,2290,2290,2290,2290,0
|
||||
20241120,114400,8890,2290,2290,2290,2290,0
|
||||
20241120,114300,8890,2290,2290,2290,2290,0
|
||||
20241120,114200,8890,2290,2290,2290,2290,0
|
||||
20241120,114100,8890,2290,2290,2290,2290,0
|
||||
20241120,114000,8890,2290,2290,2290,2290,0
|
||||
20241120,113900,8890,2290,2290,2290,2290,0
|
||||
20241120,113800,8890,2290,2290,2290,2290,0
|
||||
20241120,113700,8890,2290,2290,2290,2290,0
|
||||
20241120,113600,8890,2290,2290,2290,2290,0
|
||||
20241120,113500,8890,2290,2290,2290,2290,0
|
||||
20241120,113400,8890,2290,2290,2290,2290,0
|
||||
20241120,113300,8890,2290,2290,2290,2290,0
|
||||
20241120,113200,8890,2290,2290,2290,2290,0
|
||||
20241120,113100,8890,2290,2290,2290,2290,0
|
||||
20241120,113000,8890,2290,2290,2290,2290,0
|
||||
20241120,112900,8890,2290,2290,2290,2290,0
|
||||
20241120,112800,8890,2290,2290,2290,2290,0
|
||||
20241120,112700,8890,2290,2290,2290,2290,0
|
||||
20241120,112600,8890,2290,2290,2290,2290,0
|
||||
20241120,112500,8890,2290,2290,2290,2290,0
|
||||
20241120,112400,8890,2290,2290,2290,2290,0
|
||||
20241120,112300,8890,2290,2290,2290,2290,0
|
||||
20241120,112200,8890,2290,2290,2290,2290,0
|
||||
20241120,112100,8890,2290,2290,2290,2290,0
|
||||
20241120,112000,8890,2290,2290,2290,2290,0
|
||||
20241120,111900,8890,2290,2290,2290,2290,0
|
||||
20241120,111800,8890,2290,2290,2290,2290,0
|
||||
20241120,111700,8890,2290,2290,2290,2290,0
|
||||
20241120,111600,8890,2290,2290,2290,2290,0
|
||||
20241120,111500,8890,2290,2290,2290,2290,0
|
||||
20241120,111400,8890,2290,2290,2290,2290,0
|
||||
20241120,111300,8890,2290,2290,2290,2290,0
|
||||
20241120,111200,8890,2290,2290,2290,2290,0
|
||||
20241120,111100,8890,2290,2290,2290,2290,0
|
||||
20241120,111000,8890,2290,2290,2290,2290,0
|
||||
20241120,110900,8890,2290,2290,2290,2290,0
|
||||
20241120,110800,8890,2290,2290,2290,2290,0
|
||||
20241120,110700,8890,2290,2290,2290,2290,0
|
||||
20241120,110600,8890,2290,2290,2290,2290,0
|
||||
20241120,110500,8890,2290,2290,2290,2290,0
|
||||
20241120,110400,8890,2290,2290,2290,2290,0
|
||||
20241120,110300,8890,2290,2290,2290,2290,0
|
||||
20241120,110200,8890,2290,2290,2290,2290,0
|
||||
20241120,110100,8890,2290,2290,2290,2290,1
|
||||
20241120,110000,6600,2000,2000,2000,2000,0
|
||||
20241120,105900,6600,2000,2000,2000,2000,0
|
||||
20241120,105800,6600,2000,2000,2000,2000,0
|
||||
20241120,105700,6600,2000,2000,2000,2000,0
|
||||
20241120,105600,6600,2000,2000,2000,2000,0
|
||||
20241120,105500,6600,2000,2000,2000,2000,0
|
||||
20241120,105400,6600,2000,2000,2000,2000,0
|
||||
20241120,105300,6600,2000,2000,2000,2000,1
|
||||
20241120,105200,4600,2300,2300,2300,2300,0
|
||||
20241120,105100,4600,2300,2300,2300,2300,0
|
||||
20241120,105000,4600,2300,2300,2300,2300,0
|
||||
20241120,104900,4600,2300,2300,2300,2300,0
|
||||
20241120,104800,4600,2300,2300,2300,2300,0
|
||||
20241120,104700,4600,2300,2300,2300,2300,0
|
||||
20241120,104600,4600,2300,2300,2300,2300,0
|
||||
20241120,104500,4600,2300,2300,2300,2300,0
|
||||
20241120,104400,4600,2300,2300,2300,2300,0
|
||||
20241120,104300,4600,2300,2300,2300,2300,0
|
||||
20241120,104200,4600,2300,2300,2300,2300,0
|
||||
20241120,104100,4600,2300,2300,2300,2300,0
|
||||
20241120,104000,4600,2300,2300,2300,2300,0
|
||||
20241120,103900,4600,2300,2300,2300,2300,0
|
||||
20241120,103800,4600,2300,2300,2300,2300,0
|
||||
20241120,103700,4600,2300,2300,2300,2300,0
|
||||
20241120,103600,4600,2300,2300,2300,2300,0
|
||||
20241120,103500,4600,2300,2300,2300,2300,0
|
||||
20241120,103400,4600,2300,2300,2300,2300,0
|
||||
20241120,103300,4600,2300,2300,2300,2300,0
|
||||
20241120,103200,4600,2300,2300,2300,2300,0
|
||||
20241120,103100,4600,2300,2300,2300,2300,0
|
||||
20241120,103000,4600,2300,2300,2300,2300,0
|
||||
20241120,102900,4600,2300,2300,2300,2300,0
|
||||
20241120,102800,4600,2300,2300,2300,2300,0
|
||||
20241120,102700,4600,2300,2300,2300,2300,0
|
||||
20241120,102600,4600,2300,2300,2300,2300,0
|
||||
20241120,102500,4600,2300,2300,2300,2300,0
|
||||
20241120,102400,4600,2300,2300,2300,2300,0
|
||||
20241120,102300,4600,2300,2300,2300,2300,0
|
||||
20241120,102200,4600,2300,2300,2300,2300,0
|
||||
20241120,102100,4600,2300,2300,2300,2300,0
|
||||
20241120,102000,4600,2300,2300,2300,2300,0
|
||||
20241120,101900,4600,2300,2300,2300,2300,0
|
||||
20241120,101800,4600,2300,2300,2300,2300,0
|
||||
20241120,101700,4600,2300,2300,2300,2300,0
|
||||
20241120,101600,4600,2300,2300,2300,2300,0
|
||||
20241120,101500,4600,2300,2300,2300,2300,0
|
||||
20241120,101400,4600,2300,2300,2300,2300,0
|
||||
20241120,101300,4600,2300,2300,2300,2300,0
|
||||
20241120,101200,4600,2300,2300,2300,2300,0
|
||||
20241120,101100,4600,2300,2300,2300,2300,0
|
||||
20241120,101000,4600,2300,2300,2300,2300,0
|
||||
20241120,100900,4600,2300,2300,2300,2300,0
|
||||
20241120,100800,4600,2300,2300,2300,2300,0
|
||||
20241120,100700,4600,2300,2300,2300,2300,0
|
||||
20241120,100600,4600,2300,2300,2300,2300,0
|
||||
20241120,100500,4600,2300,2300,2300,2300,0
|
||||
20241120,100400,4600,2300,2300,2300,2300,0
|
||||
20241120,100300,4600,2300,2300,2300,2300,0
|
||||
20241120,100200,4600,2300,2300,2300,2300,0
|
||||
20241120,100100,4600,2300,2300,2300,2300,0
|
||||
20241120,100000,4600,2300,2300,2300,2300,0
|
||||
20241120,095900,4600,2300,2300,2300,2300,0
|
||||
20241120,095800,4600,2300,2300,2300,2300,0
|
||||
20241120,095700,4600,2300,2300,2300,2300,0
|
||||
20241120,095600,4600,2300,2300,2300,2300,0
|
||||
20241120,095500,4600,2300,2300,2300,2300,0
|
||||
20241120,095400,4600,2300,2300,2300,2300,0
|
||||
20241120,095300,4600,2300,2300,2300,2300,0
|
||||
20241120,095200,4600,2300,2300,2300,2300,0
|
||||
20241120,095100,4600,2300,2300,2300,2300,0
|
||||
20241120,095000,4600,2300,2300,2300,2300,0
|
||||
20241120,094900,4600,2300,2300,2300,2300,0
|
||||
20241120,094800,4600,2300,2300,2300,2300,0
|
||||
20241120,094700,4600,2300,2300,2300,2300,0
|
||||
20241120,094600,4600,2300,2300,2300,2300,0
|
||||
20241120,094500,4600,2300,2300,2300,2300,0
|
||||
20241120,094400,4600,2300,2300,2300,2300,0
|
||||
20241120,094300,4600,2300,2300,2300,2300,0
|
||||
20241120,094200,4600,2300,2300,2300,2300,0
|
||||
20241120,094100,4600,2300,2300,2300,2300,0
|
||||
20241120,094000,4600,2300,2300,2300,2300,0
|
||||
20241120,093900,4600,2300,2300,2300,2300,0
|
||||
20241120,093800,4600,2300,2300,2300,2300,0
|
||||
20241120,093700,4600,2300,2300,2300,2300,0
|
||||
20241120,093600,4600,2300,2300,2300,2300,0
|
||||
20241120,093500,4600,2300,2300,2300,2300,0
|
||||
20241120,093400,4600,2300,2300,2300,2300,0
|
||||
20241120,093300,4600,2300,2300,2300,2300,0
|
||||
20241120,093200,4600,2300,2300,2300,2300,0
|
||||
20241120,093100,4600,2300,2300,2300,2300,0
|
||||
20241120,093000,4600,2300,2300,2300,2300,0
|
||||
20241120,092900,4600,2300,2300,2300,2300,0
|
||||
20241120,092800,4600,2300,2300,2300,2300,0
|
||||
20241120,092700,4600,2300,2300,2300,2300,0
|
||||
20241120,092600,4600,2300,2300,2300,2300,0
|
||||
20241120,092500,4600,2300,2300,2300,2300,0
|
||||
20241120,092400,4600,2300,2300,2300,2300,0
|
||||
20241120,092300,4600,2300,2300,2300,2300,0
|
||||
20241120,092200,4600,2300,2300,2300,2300,0
|
||||
20241120,092100,4600,2300,2300,2300,2300,0
|
||||
20241120,092000,4600,2300,2300,2300,2300,0
|
||||
20241120,091900,4600,2300,2300,2300,2300,0
|
||||
20241120,091800,4600,2300,2300,2300,2300,0
|
||||
20241120,091700,4600,2300,2300,2300,2300,0
|
||||
20241120,091600,4600,2300,2300,2300,2300,0
|
||||
20241120,091500,4600,2300,2300,2300,2300,0
|
||||
20241120,091400,4600,2300,2300,2300,2300,0
|
||||
20241120,091300,4600,2300,2300,2300,2300,0
|
||||
20241120,091200,4600,2300,2300,2300,2300,0
|
||||
20241120,091100,4600,2300,2300,2300,2300,0
|
||||
20241120,091000,4600,2300,2300,2300,2300,0
|
||||
20241120,090900,4600,2300,2300,2300,2300,0
|
||||
20241120,090800,4600,2300,2300,2300,2300,0
|
||||
20241120,090700,4600,2300,2300,2300,2300,0
|
||||
20241120,090600,4600,2300,2300,2300,2300,0
|
||||
20241120,090500,4600,2300,2300,2300,2300,0
|
||||
20241120,090400,4600,2300,2300,2300,2300,0
|
||||
20241120,090300,4600,2300,2300,2300,2300,0
|
||||
20241120,090200,4600,2300,2300,2300,2300,2
|
||||
20241120,090100,0,2035,2035,2035,2035,0
|
||||
20241120,090000,0,2035,2035,2035,2035,0
|
||||
|
Reference in New Issue
Block a user