ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

756
448900/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,756 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,213400,0,30300,30300,30300,30300,0
20241120,213300,0,30300,30300,30300,30300,0
20241120,213200,0,30300,30300,30300,30300,0
20241120,213100,0,30300,30300,30300,30300,0
20241120,213000,0,30300,30300,30300,30300,0
20241120,212900,0,30300,30300,30300,30300,0
20241120,212800,0,30300,30300,30300,30300,0
20241120,212700,0,30300,30300,30300,30300,0
20241120,212600,0,30300,30300,30300,30300,0
20241120,212500,0,30300,30300,30300,30300,0
20241120,212400,0,30300,30300,30300,30300,0
20241120,212300,0,30300,30300,30300,30300,0
20241120,212200,0,30300,30300,30300,30300,0
20241120,212100,0,30300,30300,30300,30300,0
20241120,212000,0,30300,30300,30300,30300,0
20241120,211900,0,30300,30300,30300,30300,0
20241120,211800,0,30300,30300,30300,30300,0
20241120,211700,0,30300,30300,30300,30300,0
20241120,211600,0,30300,30300,30300,30300,0
20241120,211500,0,30300,30300,30300,30300,0
20241120,211400,0,30300,30300,30300,30300,0
20241120,211300,0,30300,30300,30300,30300,0
20241120,211200,0,30300,30300,30300,30300,0
20241120,211100,0,30300,30300,30300,30300,0
20241120,211000,0,30300,30300,30300,30300,0
20241120,210900,0,30300,30300,30300,30300,0
20241120,210800,0,30300,30300,30300,30300,0
20241120,210700,0,30300,30300,30300,30300,0
20241120,210600,0,30300,30300,30300,30300,0
20241120,210500,0,30300,30300,30300,30300,0
20241120,210400,0,30300,30300,30300,30300,0
20241120,210300,0,30300,30300,30300,30300,0
20241120,210200,0,30300,30300,30300,30300,0
20241120,210100,0,30300,30300,30300,30300,0
20241120,210000,0,30300,30300,30300,30300,0
20241120,205900,0,30300,30300,30300,30300,0
20241120,205800,0,30300,30300,30300,30300,0
20241120,205700,0,30300,30300,30300,30300,0
20241120,205600,0,30300,30300,30300,30300,0
20241120,205500,0,30300,30300,30300,30300,0
20241120,205400,0,30300,30300,30300,30300,0
20241120,205300,0,30300,30300,30300,30300,0
20241120,205200,0,30300,30300,30300,30300,0
20241120,205100,0,30300,30300,30300,30300,0
20241120,205000,0,30300,30300,30300,30300,0
20241120,204900,0,30300,30300,30300,30300,0
20241120,204800,0,30300,30300,30300,30300,0
20241120,204700,0,30300,30300,30300,30300,0
20241120,204600,0,30300,30300,30300,30300,0
20241120,204500,0,30300,30300,30300,30300,0
20241120,204400,0,30300,30300,30300,30300,0
20241120,204300,0,30300,30300,30300,30300,0
20241120,204200,0,30300,30300,30300,30300,0
20241120,204100,0,30300,30300,30300,30300,0
20241120,204000,0,30300,30300,30300,30300,0
20241120,203900,0,30300,30300,30300,30300,0
20241120,203800,0,30300,30300,30300,30300,0
20241120,203700,0,30300,30300,30300,30300,0
20241120,203600,0,30300,30300,30300,30300,0
20241120,203500,0,30300,30300,30300,30300,0
20241120,203400,0,30300,30300,30300,30300,0
20241120,203300,0,30300,30300,30300,30300,0
20241120,203200,0,30300,30300,30300,30300,0
20241120,203100,0,30300,30300,30300,30300,0
20241120,203000,0,30300,30300,30300,30300,0
20241120,202900,0,30300,30300,30300,30300,0
20241120,202800,0,30300,30300,30300,30300,0
20241120,202700,0,30300,30300,30300,30300,0
20241120,202600,0,30300,30300,30300,30300,0
20241120,202500,0,30300,30300,30300,30300,0
20241120,202400,0,30300,30300,30300,30300,0
20241120,202300,0,30300,30300,30300,30300,0
20241120,202200,0,30300,30300,30300,30300,0
20241120,202100,0,30300,30300,30300,30300,0
20241120,202000,0,30300,30300,30300,30300,0
20241120,201900,0,30300,30300,30300,30300,0
20241120,201800,0,30300,30300,30300,30300,0
20241120,201700,0,30300,30300,30300,30300,0
20241120,201600,0,30300,30300,30300,30300,0
20241120,201500,0,30300,30300,30300,30300,0
20241120,201400,0,30300,30300,30300,30300,0
20241120,201300,0,30300,30300,30300,30300,0
20241120,201200,0,30300,30300,30300,30300,0
20241120,201100,0,30300,30300,30300,30300,0
20241120,201000,0,30300,30300,30300,30300,0
20241120,200900,0,30300,30300,30300,30300,0
20241120,200800,0,30300,30300,30300,30300,0
20241120,200700,0,30300,30300,30300,30300,0
20241120,200600,0,30300,30300,30300,30300,0
20241120,200500,0,30300,30300,30300,30300,0
20241120,200400,0,30300,30300,30300,30300,0
20241120,200300,0,30300,30300,30300,30300,0
20241120,200200,0,30300,30300,30300,30300,0
20241120,200100,0,30300,30300,30300,30300,0
20241120,200000,0,30300,30300,30300,30300,0
20241120,195900,0,30300,30300,30300,30300,0
20241120,195800,0,30300,30300,30300,30300,0
20241120,195700,0,30300,30300,30300,30300,0
20241120,195600,0,30300,30300,30300,30300,0
20241120,195500,0,30300,30300,30300,30300,0
20241120,195400,0,30300,30300,30300,30300,0
20241120,195300,0,30300,30300,30300,30300,0
20241120,195200,0,30300,30300,30300,30300,0
20241120,195100,0,30300,30300,30300,30300,0
20241120,195000,0,30300,30300,30300,30300,0
20241120,194900,0,30300,30300,30300,30300,0
20241120,194800,0,30300,30300,30300,30300,0
20241120,194700,0,30300,30300,30300,30300,0
20241120,194600,0,30300,30300,30300,30300,0
20241120,194500,0,30300,30300,30300,30300,0
20241120,194400,0,30300,30300,30300,30300,0
20241120,194300,0,30300,30300,30300,30300,0
20241120,194200,0,30300,30300,30300,30300,0
20241120,194100,0,30300,30300,30300,30300,0
20241120,194000,0,30300,30300,30300,30300,0
20241120,193900,0,30300,30300,30300,30300,0
20241120,193800,0,30300,30300,30300,30300,0
20241120,193700,0,30300,30300,30300,30300,0
20241120,193600,0,30300,30300,30300,30300,0
20241120,193500,0,30300,30300,30300,30300,0
20241120,193400,0,30300,30300,30300,30300,0
20241120,193300,0,30300,30300,30300,30300,0
20241120,193200,0,30300,30300,30300,30300,0
20241120,193100,0,30300,30300,30300,30300,0
20241120,193000,0,30300,30300,30300,30300,0
20241120,192900,0,30300,30300,30300,30300,0
20241120,192800,0,30300,30300,30300,30300,0
20241120,192700,0,30300,30300,30300,30300,0
20241120,192600,0,30300,30300,30300,30300,0
20241120,192500,0,30300,30300,30300,30300,0
20241120,192400,0,30300,30300,30300,30300,0
20241120,192300,0,30300,30300,30300,30300,0
20241120,192200,0,30300,30300,30300,30300,0
20241120,192100,0,30300,30300,30300,30300,0
20241120,192000,0,30300,30300,30300,30300,0
20241120,191900,0,30300,30300,30300,30300,0
20241120,191800,0,30300,30300,30300,30300,0
20241120,191700,0,30300,30300,30300,30300,0
20241120,191600,0,30300,30300,30300,30300,0
20241120,191500,0,30300,30300,30300,30300,0
20241120,191400,0,30300,30300,30300,30300,0
20241120,191300,0,30300,30300,30300,30300,0
20241120,191200,0,30300,30300,30300,30300,0
20241120,191100,0,30300,30300,30300,30300,0
20241120,191000,0,30300,30300,30300,30300,0
20241120,190900,0,30300,30300,30300,30300,0
20241120,190800,0,30300,30300,30300,30300,0
20241120,190700,0,30300,30300,30300,30300,0
20241120,190600,0,30300,30300,30300,30300,0
20241120,190500,0,30300,30300,30300,30300,0
20241120,190400,0,30300,30300,30300,30300,0
20241120,190300,0,30300,30300,30300,30300,0
20241120,190200,0,30300,30300,30300,30300,0
20241120,190100,0,30300,30300,30300,30300,0
20241120,190000,0,30300,30300,30300,30300,0
20241120,185900,0,30300,30300,30300,30300,0
20241120,185800,0,30300,30300,30300,30300,0
20241120,185700,0,30300,30300,30300,30300,0
20241120,185600,0,30300,30300,30300,30300,0
20241120,185500,0,30300,30300,30300,30300,0
20241120,185400,0,30300,30300,30300,30300,0
20241120,185300,0,30300,30300,30300,30300,0
20241120,185200,0,30300,30300,30300,30300,0
20241120,185100,0,30300,30300,30300,30300,0
20241120,185000,0,30300,30300,30300,30300,0
20241120,184900,0,30300,30300,30300,30300,0
20241120,184800,0,30300,30300,30300,30300,0
20241120,184700,0,30300,30300,30300,30300,0
20241120,184600,0,30300,30300,30300,30300,0
20241120,184500,0,30300,30300,30300,30300,0
20241120,184400,0,30300,30300,30300,30300,0
20241120,184300,0,30300,30300,30300,30300,0
20241120,184200,0,30300,30300,30300,30300,0
20241120,184100,0,30300,30300,30300,30300,0
20241120,184000,0,30300,30300,30300,30300,0
20241120,183900,0,30300,30300,30300,30300,0
20241120,183800,0,30300,30300,30300,30300,0
20241120,183700,0,30300,30300,30300,30300,0
20241120,183600,0,30300,30300,30300,30300,0
20241120,183500,0,30300,30300,30300,30300,0
20241120,183400,0,30300,30300,30300,30300,0
20241120,183300,0,30300,30300,30300,30300,0
20241120,183200,0,30300,30300,30300,30300,0
20241120,183100,0,30300,30300,30300,30300,0
20241120,183000,0,30300,30300,30300,30300,0
20241120,182900,0,30300,30300,30300,30300,0
20241120,182800,0,30300,30300,30300,30300,0
20241120,182700,0,30300,30300,30300,30300,0
20241120,182600,0,30300,30300,30300,30300,0
20241120,182500,0,30300,30300,30300,30300,0
20241120,182400,0,30300,30300,30300,30300,0
20241120,182300,0,30300,30300,30300,30300,0
20241120,182200,0,30300,30300,30300,30300,0
20241120,182100,0,30300,30300,30300,30300,0
20241120,182000,0,30300,30300,30300,30300,0
20241120,181900,0,30300,30300,30300,30300,0
20241120,181800,0,30300,30300,30300,30300,0
20241120,181700,0,30300,30300,30300,30300,0
20241120,181600,0,30300,30300,30300,30300,0
20241120,181500,0,30300,30300,30300,30300,0
20241120,181400,0,30300,30300,30300,30300,0
20241120,181300,0,30300,30300,30300,30300,0
20241120,181200,0,30300,30300,30300,30300,0
20241120,181100,0,30300,30300,30300,30300,0
20241120,181000,0,30300,30300,30300,30300,0
20241120,180900,0,30300,30300,30300,30300,0
20241120,180800,0,30300,30300,30300,30300,0
20241120,180700,0,30300,30300,30300,30300,0
20241120,180600,0,30300,30300,30300,30300,0
20241120,180500,0,30300,30300,30300,30300,0
20241120,180400,0,30300,30300,30300,30300,0
20241120,180300,0,30300,30300,30300,30300,0
20241120,180200,0,30300,30300,30300,30300,0
20241120,180100,0,30300,30300,30300,30300,0
20241120,180000,0,30300,30300,30300,30300,0
20241120,175900,0,30300,30300,30300,30300,0
20241120,175800,0,30300,30300,30300,30300,0
20241120,175700,0,30300,30300,30300,30300,0
20241120,175600,0,30300,30300,30300,30300,0
20241120,175500,0,30300,30300,30300,30300,0
20241120,175400,0,30300,30300,30300,30300,0
20241120,175300,0,30300,30300,30300,30300,0
20241120,175200,0,30300,30300,30300,30300,0
20241120,175100,0,30300,30300,30300,30300,0
20241120,175000,0,30300,30300,30300,30300,0
20241120,174900,0,30300,30300,30300,30300,0
20241120,174800,0,30300,30300,30300,30300,0
20241120,174700,0,30300,30300,30300,30300,0
20241120,174600,0,30300,30300,30300,30300,0
20241120,174500,0,30300,30300,30300,30300,0
20241120,174400,0,30300,30300,30300,30300,0
20241120,174300,0,30300,30300,30300,30300,0
20241120,174200,0,30300,30300,30300,30300,0
20241120,174100,0,30300,30300,30300,30300,0
20241120,174000,0,30300,30300,30300,30300,0
20241120,173900,0,30300,30300,30300,30300,0
20241120,173800,0,30300,30300,30300,30300,0
20241120,173700,0,30300,30300,30300,30300,0
20241120,173600,0,30300,30300,30300,30300,0
20241120,173500,0,30300,30300,30300,30300,0
20241120,173400,0,30300,30300,30300,30300,0
20241120,173300,0,30300,30300,30300,30300,0
20241120,173200,0,30300,30300,30300,30300,0
20241120,173100,0,30300,30300,30300,30300,0
20241120,173000,0,30300,30300,30300,30300,0
20241120,172900,0,30300,30300,30300,30300,0
20241120,172800,0,30300,30300,30300,30300,0
20241120,172700,0,30300,30300,30300,30300,0
20241120,172600,0,30300,30300,30300,30300,0
20241120,172500,0,30300,30300,30300,30300,0
20241120,172400,0,30300,30300,30300,30300,0
20241120,172300,0,30300,30300,30300,30300,0
20241120,172200,0,30300,30300,30300,30300,0
20241120,172100,0,30300,30300,30300,30300,0
20241120,172000,0,30300,30300,30300,30300,0
20241120,171900,0,30300,30300,30300,30300,0
20241120,171800,0,30300,30300,30300,30300,0
20241120,171700,0,30300,30300,30300,30300,0
20241120,171600,0,30300,30300,30300,30300,0
20241120,171500,0,30300,30300,30300,30300,0
20241120,171400,0,30300,30300,30300,30300,0
20241120,171300,0,30300,30300,30300,30300,0
20241120,171200,0,30300,30300,30300,30300,0
20241120,171100,0,30300,30300,30300,30300,0
20241120,171000,0,30300,30300,30300,30300,0
20241120,170900,0,30300,30300,30300,30300,0
20241120,170800,0,30300,30300,30300,30300,0
20241120,170700,0,30300,30300,30300,30300,0
20241120,170600,0,30300,30300,30300,30300,0
20241120,170500,0,30300,30300,30300,30300,0
20241120,170400,0,30300,30300,30300,30300,0
20241120,170300,0,30300,30300,30300,30300,0
20241120,170200,0,30300,30300,30300,30300,0
20241120,170100,0,30300,30300,30300,30300,0
20241120,170000,0,30300,30300,30300,30300,0
20241120,165900,0,30300,30300,30300,30300,0
20241120,165800,0,30300,30300,30300,30300,0
20241120,165700,0,30300,30300,30300,30300,0
20241120,165600,0,30300,30300,30300,30300,0
20241120,165500,0,30300,30300,30300,30300,0
20241120,165400,0,30300,30300,30300,30300,0
20241120,165300,0,30300,30300,30300,30300,0
20241120,165200,0,30300,30300,30300,30300,0
20241120,165100,0,30300,30300,30300,30300,0
20241120,165000,0,30300,30300,30300,30300,0
20241120,164900,0,30300,30300,30300,30300,0
20241120,164800,0,30300,30300,30300,30300,0
20241120,164700,0,30300,30300,30300,30300,0
20241120,164600,0,30300,30300,30300,30300,0
20241120,164500,0,30300,30300,30300,30300,0
20241120,164400,0,30300,30300,30300,30300,0
20241120,164300,0,30300,30300,30300,30300,0
20241120,164200,0,30300,30300,30300,30300,0
20241120,164100,0,30300,30300,30300,30300,0
20241120,164000,0,30300,30300,30300,30300,0
20241120,163900,0,30300,30300,30300,30300,0
20241120,163800,0,30300,30300,30300,30300,0
20241120,163700,0,30300,30300,30300,30300,0
20241120,163600,0,30300,30300,30300,30300,0
20241120,163500,0,30300,30300,30300,30300,0
20241120,163400,0,30300,30300,30300,30300,0
20241120,163300,0,30300,30300,30300,30300,0
20241120,163200,0,30300,30300,30300,30300,0
20241120,163100,0,30300,30300,30300,30300,0
20241120,163000,0,30300,30300,30300,30300,0
20241120,162900,0,30300,30300,30300,30300,0
20241120,162800,0,30300,30300,30300,30300,0
20241120,162700,0,30300,30300,30300,30300,0
20241120,162600,0,30300,30300,30300,30300,0
20241120,162500,0,30300,30300,30300,30300,0
20241120,162400,0,30300,30300,30300,30300,0
20241120,162300,0,30300,30300,30300,30300,0
20241120,162200,0,30300,30300,30300,30300,0
20241120,162100,0,30300,30300,30300,30300,0
20241120,162000,0,30300,30300,30300,30300,0
20241120,161900,0,30300,30300,30300,30300,0
20241120,161800,0,30300,30300,30300,30300,0
20241120,161700,0,30300,30300,30300,30300,0
20241120,161600,0,30300,30300,30300,30300,0
20241120,161500,0,30300,30300,30300,30300,0
20241120,161400,0,30300,30300,30300,30300,0
20241120,161300,0,30300,30300,30300,30300,0
20241120,161200,0,30300,30300,30300,30300,0
20241120,161100,0,30300,30300,30300,30300,0
20241120,161000,0,30300,30300,30300,30300,0
20241120,160900,0,30300,30300,30300,30300,0
20241120,160800,0,30300,30300,30300,30300,0
20241120,160700,0,30300,30300,30300,30300,0
20241120,160600,0,30300,30300,30300,30300,0
20241120,160500,0,30300,30300,30300,30300,0
20241120,160400,0,30300,30300,30300,30300,0
20241120,160300,0,30300,30300,30300,30300,0
20241120,160200,0,30300,30300,30300,30300,0
20241120,160100,0,30300,30300,30300,30300,0
20241120,160000,0,30300,30300,30300,30300,0
20241120,155900,0,30300,30300,30300,30300,0
20241120,155800,0,30300,30300,30300,30300,0
20241120,155700,0,30300,30300,30300,30300,0
20241120,155600,0,30300,30300,30300,30300,0
20241120,155500,0,30300,30300,30300,30300,0
20241120,155400,0,30300,30300,30300,30300,0
20241120,155300,0,30300,30300,30300,30300,0
20241120,155200,0,30300,30300,30300,30300,0
20241120,155100,0,30300,30300,30300,30300,0
20241120,155000,0,30300,30300,30300,30300,0
20241120,154900,0,30300,30300,30300,30300,0
20241120,154800,0,30300,30300,30300,30300,0
20241120,154700,0,30300,30300,30300,30300,0
20241120,154600,0,30300,30300,30300,30300,0
20241120,154500,0,30300,30300,30300,30300,0
20241120,154400,0,30300,30300,30300,30300,0
20241120,154300,0,30300,30300,30300,30300,0
20241120,154200,0,30300,30300,30300,30300,0
20241120,154100,0,30300,30300,30300,30300,0
20241120,154000,0,30300,30300,30300,30300,0
20241120,153900,0,30300,30300,30300,30300,0
20241120,153800,0,30300,30300,30300,30300,0
20241120,153700,0,30300,30300,30300,30300,0
20241120,153600,0,30300,30300,30300,30300,0
20241120,153500,0,30300,30300,30300,30300,0
20241120,153400,0,30300,30300,30300,30300,0
20241120,153300,0,30300,30300,30300,30300,0
20241120,153200,0,30300,30300,30300,30300,0
20241120,153100,0,30300,30300,30300,30300,0
20241120,153000,0,30300,30300,30300,30300,0
20241120,152900,0,30300,30300,30300,30300,0
20241120,152800,0,30300,30300,30300,30300,0
20241120,152700,0,30300,30300,30300,30300,0
20241120,152600,0,30300,30300,30300,30300,0
20241120,152500,0,30300,30300,30300,30300,0
20241120,152400,0,30300,30300,30300,30300,0
20241120,152300,0,30300,30300,30300,30300,0
20241120,152200,0,30300,30300,30300,30300,0
20241120,152100,0,30300,30300,30300,30300,0
20241120,152000,0,30300,30300,30300,30300,0
20241120,151900,0,30300,30300,30300,30300,0
20241120,151800,0,30300,30300,30300,30300,0
20241120,151700,0,30300,30300,30300,30300,0
20241120,151600,0,30300,30300,30300,30300,0
20241120,151500,0,30300,30300,30300,30300,0
20241120,151400,0,30300,30300,30300,30300,0
20241120,151300,0,30300,30300,30300,30300,0
20241120,151200,0,30300,30300,30300,30300,0
20241120,151100,0,30300,30300,30300,30300,0
20241120,151000,0,30300,30300,30300,30300,0
20241120,150900,0,30300,30300,30300,30300,0
20241120,150800,0,30300,30300,30300,30300,0
20241120,150700,0,30300,30300,30300,30300,0
20241120,150600,0,30300,30300,30300,30300,0
20241120,150500,0,30300,30300,30300,30300,0
20241120,150400,0,30300,30300,30300,30300,0
20241120,150300,0,30300,30300,30300,30300,0
20241120,150200,0,30300,30300,30300,30300,0
20241120,150100,0,30300,30300,30300,30300,0
20241120,150000,0,30300,30300,30300,30300,0
20241120,145900,0,30300,30300,30300,30300,0
20241120,145800,0,30300,30300,30300,30300,0
20241120,145700,0,30300,30300,30300,30300,0
20241120,145600,0,30300,30300,30300,30300,0
20241120,145500,0,30300,30300,30300,30300,0
20241120,145400,0,30300,30300,30300,30300,0
20241120,145300,0,30300,30300,30300,30300,0
20241120,145200,0,30300,30300,30300,30300,0
20241120,145100,0,30300,30300,30300,30300,0
20241120,145000,0,30300,30300,30300,30300,0
20241120,144900,0,30300,30300,30300,30300,0
20241120,144800,0,30300,30300,30300,30300,0
20241120,144700,0,30300,30300,30300,30300,0
20241120,144600,0,30300,30300,30300,30300,0
20241120,144500,0,30300,30300,30300,30300,0
20241120,144400,0,30300,30300,30300,30300,0
20241120,144300,0,30300,30300,30300,30300,0
20241120,144200,0,30300,30300,30300,30300,0
20241120,144100,0,30300,30300,30300,30300,0
20241120,144000,0,30300,30300,30300,30300,0
20241120,143900,0,30300,30300,30300,30300,0
20241120,143800,0,30300,30300,30300,30300,0
20241120,143700,0,30300,30300,30300,30300,0
20241120,143600,0,30300,30300,30300,30300,0
20241120,143500,0,30300,30300,30300,30300,0
20241120,143400,0,30300,30300,30300,30300,0
20241120,143300,0,30300,30300,30300,30300,0
20241120,143200,0,30300,30300,30300,30300,0
20241120,143100,0,30300,30300,30300,30300,0
20241120,143000,0,30300,30300,30300,30300,0
20241120,142900,0,30300,30300,30300,30300,0
20241120,142800,0,30300,30300,30300,30300,0
20241120,142700,0,30300,30300,30300,30300,0
20241120,142600,0,30300,30300,30300,30300,0
20241120,142500,0,30300,30300,30300,30300,0
20241120,142400,0,30300,30300,30300,30300,0
20241120,142300,0,30300,30300,30300,30300,0
20241120,142200,0,30300,30300,30300,30300,0
20241120,142100,0,30300,30300,30300,30300,0
20241120,142000,0,30300,30300,30300,30300,0
20241120,141900,0,30300,30300,30300,30300,0
20241120,141800,0,30300,30300,30300,30300,0
20241120,141700,0,30300,30300,30300,30300,0
20241120,141600,0,30300,30300,30300,30300,0
20241120,141500,0,30300,30300,30300,30300,0
20241120,141400,0,30300,30300,30300,30300,0
20241120,141300,0,30300,30300,30300,30300,0
20241120,141200,0,30300,30300,30300,30300,0
20241120,141100,0,30300,30300,30300,30300,0
20241120,141000,0,30300,30300,30300,30300,0
20241120,140900,0,30300,30300,30300,30300,0
20241120,140800,0,30300,30300,30300,30300,0
20241120,140700,0,30300,30300,30300,30300,0
20241120,140600,0,30300,30300,30300,30300,0
20241120,140500,0,30300,30300,30300,30300,0
20241120,140400,0,30300,30300,30300,30300,0
20241120,140300,0,30300,30300,30300,30300,0
20241120,140200,0,30300,30300,30300,30300,0
20241120,140100,0,30300,30300,30300,30300,0
20241120,140000,0,30300,30300,30300,30300,0
20241120,135900,0,30300,30300,30300,30300,0
20241120,135800,0,30300,30300,30300,30300,0
20241120,135700,0,30300,30300,30300,30300,0
20241120,135600,0,30300,30300,30300,30300,0
20241120,135500,0,30300,30300,30300,30300,0
20241120,135400,0,30300,30300,30300,30300,0
20241120,135300,0,30300,30300,30300,30300,0
20241120,135200,0,30300,30300,30300,30300,0
20241120,135100,0,30300,30300,30300,30300,0
20241120,135000,0,30300,30300,30300,30300,0
20241120,134900,0,30300,30300,30300,30300,0
20241120,134800,0,30300,30300,30300,30300,0
20241120,134700,0,30300,30300,30300,30300,0
20241120,134600,0,30300,30300,30300,30300,0
20241120,134500,0,30300,30300,30300,30300,0
20241120,134400,0,30300,30300,30300,30300,0
20241120,134300,0,30300,30300,30300,30300,0
20241120,134200,0,30300,30300,30300,30300,0
20241120,134100,0,30300,30300,30300,30300,0
20241120,134000,0,30300,30300,30300,30300,0
20241120,133900,0,30300,30300,30300,30300,0
20241120,133800,0,30300,30300,30300,30300,0
20241120,133700,0,30300,30300,30300,30300,0
20241120,133600,0,30300,30300,30300,30300,0
20241120,133500,0,30300,30300,30300,30300,0
20241120,133400,0,30300,30300,30300,30300,0
20241120,133300,0,30300,30300,30300,30300,0
20241120,133200,0,30300,30300,30300,30300,0
20241120,133100,0,30300,30300,30300,30300,0
20241120,133000,0,30300,30300,30300,30300,0
20241120,132900,0,30300,30300,30300,30300,0
20241120,132800,0,30300,30300,30300,30300,0
20241120,132700,0,30300,30300,30300,30300,0
20241120,132600,0,30300,30300,30300,30300,0
20241120,132500,0,30300,30300,30300,30300,0
20241120,132400,0,30300,30300,30300,30300,0
20241120,132300,0,30300,30300,30300,30300,0
20241120,132200,0,30300,30300,30300,30300,0
20241120,132100,0,30300,30300,30300,30300,0
20241120,132000,0,30300,30300,30300,30300,0
20241120,131900,0,30300,30300,30300,30300,0
20241120,131800,0,30300,30300,30300,30300,0
20241120,131700,0,30300,30300,30300,30300,0
20241120,131600,0,30300,30300,30300,30300,0
20241120,131500,0,30300,30300,30300,30300,0
20241120,131400,0,30300,30300,30300,30300,0
20241120,131300,0,30300,30300,30300,30300,0
20241120,131200,0,30300,30300,30300,30300,0
20241120,131100,0,30300,30300,30300,30300,0
20241120,131000,0,30300,30300,30300,30300,0
20241120,130900,0,30300,30300,30300,30300,0
20241120,130800,0,30300,30300,30300,30300,0
20241120,130700,0,30300,30300,30300,30300,0
20241120,130600,0,30300,30300,30300,30300,0
20241120,130500,0,30300,30300,30300,30300,0
20241120,130400,0,30300,30300,30300,30300,0
20241120,130300,0,30300,30300,30300,30300,0
20241120,130200,0,30300,30300,30300,30300,0
20241120,130100,0,30300,30300,30300,30300,0
20241120,130000,0,30300,30300,30300,30300,0
20241120,125900,0,30300,30300,30300,30300,0
20241120,125800,0,30300,30300,30300,30300,0
20241120,125700,0,30300,30300,30300,30300,0
20241120,125600,0,30300,30300,30300,30300,0
20241120,125500,0,30300,30300,30300,30300,0
20241120,125400,0,30300,30300,30300,30300,0
20241120,125300,0,30300,30300,30300,30300,0
20241120,125200,0,30300,30300,30300,30300,0
20241120,125100,0,30300,30300,30300,30300,0
20241120,125000,0,30300,30300,30300,30300,0
20241120,124900,0,30300,30300,30300,30300,0
20241120,124800,0,30300,30300,30300,30300,0
20241120,124700,0,30300,30300,30300,30300,0
20241120,124600,0,30300,30300,30300,30300,0
20241120,124500,0,30300,30300,30300,30300,0
20241120,124400,0,30300,30300,30300,30300,0
20241120,124300,0,30300,30300,30300,30300,0
20241120,124200,0,30300,30300,30300,30300,0
20241120,124100,0,30300,30300,30300,30300,0
20241120,124000,0,30300,30300,30300,30300,0
20241120,123900,0,30300,30300,30300,30300,0
20241120,123800,0,30300,30300,30300,30300,0
20241120,123700,0,30300,30300,30300,30300,0
20241120,123600,0,30300,30300,30300,30300,0
20241120,123500,0,30300,30300,30300,30300,0
20241120,123400,0,30300,30300,30300,30300,0
20241120,123300,0,30300,30300,30300,30300,0
20241120,123200,0,30300,30300,30300,30300,0
20241120,123100,0,30300,30300,30300,30300,0
20241120,123000,0,30300,30300,30300,30300,0
20241120,122900,0,30300,30300,30300,30300,0
20241120,122800,0,30300,30300,30300,30300,0
20241120,122700,0,30300,30300,30300,30300,0
20241120,122600,0,30300,30300,30300,30300,0
20241120,122500,0,30300,30300,30300,30300,0
20241120,122400,0,30300,30300,30300,30300,0
20241120,122300,0,30300,30300,30300,30300,0
20241120,122200,0,30300,30300,30300,30300,0
20241120,122100,0,30300,30300,30300,30300,0
20241120,122000,0,30300,30300,30300,30300,0
20241120,121900,0,30300,30300,30300,30300,0
20241120,121800,0,30300,30300,30300,30300,0
20241120,121700,0,30300,30300,30300,30300,0
20241120,121600,0,30300,30300,30300,30300,0
20241120,121500,0,30300,30300,30300,30300,0
20241120,121400,0,30300,30300,30300,30300,0
20241120,121300,0,30300,30300,30300,30300,0
20241120,121200,0,30300,30300,30300,30300,0
20241120,121100,0,30300,30300,30300,30300,0
20241120,121000,0,30300,30300,30300,30300,0
20241120,120900,0,30300,30300,30300,30300,0
20241120,120800,0,30300,30300,30300,30300,0
20241120,120700,0,30300,30300,30300,30300,0
20241120,120600,0,30300,30300,30300,30300,0
20241120,120500,0,30300,30300,30300,30300,0
20241120,120400,0,30300,30300,30300,30300,0
20241120,120300,0,30300,30300,30300,30300,0
20241120,120200,0,30300,30300,30300,30300,0
20241120,120100,0,30300,30300,30300,30300,0
20241120,120000,0,30300,30300,30300,30300,0
20241120,115900,0,30300,30300,30300,30300,0
20241120,115800,0,30300,30300,30300,30300,0
20241120,115700,0,30300,30300,30300,30300,0
20241120,115600,0,30300,30300,30300,30300,0
20241120,115500,0,30300,30300,30300,30300,0
20241120,115400,0,30300,30300,30300,30300,0
20241120,115300,0,30300,30300,30300,30300,0
20241120,115200,0,30300,30300,30300,30300,0
20241120,115100,0,30300,30300,30300,30300,0
20241120,115000,0,30300,30300,30300,30300,0
20241120,114900,0,30300,30300,30300,30300,0
20241120,114800,0,30300,30300,30300,30300,0
20241120,114700,0,30300,30300,30300,30300,0
20241120,114600,0,30300,30300,30300,30300,0
20241120,114500,0,30300,30300,30300,30300,0
20241120,114400,0,30300,30300,30300,30300,0
20241120,114300,0,30300,30300,30300,30300,0
20241120,114200,0,30300,30300,30300,30300,0
20241120,114100,0,30300,30300,30300,30300,0
20241120,114000,0,30300,30300,30300,30300,0
20241120,113900,0,30300,30300,30300,30300,0
20241120,113800,0,30300,30300,30300,30300,0
20241120,113700,0,30300,30300,30300,30300,0
20241120,113600,0,30300,30300,30300,30300,0
20241120,113500,0,30300,30300,30300,30300,0
20241120,113400,0,30300,30300,30300,30300,0
20241120,113300,0,30300,30300,30300,30300,0
20241120,113200,0,30300,30300,30300,30300,0
20241120,113100,0,30300,30300,30300,30300,0
20241120,113000,0,30300,30300,30300,30300,0
20241120,112900,0,30300,30300,30300,30300,0
20241120,112800,0,30300,30300,30300,30300,0
20241120,112700,0,30300,30300,30300,30300,0
20241120,112600,0,30300,30300,30300,30300,0
20241120,112500,0,30300,30300,30300,30300,0
20241120,112400,0,30300,30300,30300,30300,0
20241120,112300,0,30300,30300,30300,30300,0
20241120,112200,0,30300,30300,30300,30300,0
20241120,112100,0,30300,30300,30300,30300,0
20241120,112000,0,30300,30300,30300,30300,0
20241120,111900,0,30300,30300,30300,30300,0
20241120,111800,0,30300,30300,30300,30300,0
20241120,111700,0,30300,30300,30300,30300,0
20241120,111600,0,30300,30300,30300,30300,0
20241120,111500,0,30300,30300,30300,30300,0
20241120,111400,0,30300,30300,30300,30300,0
20241120,111300,0,30300,30300,30300,30300,0
20241120,111200,0,30300,30300,30300,30300,0
20241120,111100,0,30300,30300,30300,30300,0
20241120,111000,0,30300,30300,30300,30300,0
20241120,110900,0,30300,30300,30300,30300,0
20241120,110800,0,30300,30300,30300,30300,0
20241120,110700,0,30300,30300,30300,30300,0
20241120,110600,0,30300,30300,30300,30300,0
20241120,110500,0,30300,30300,30300,30300,0
20241120,110400,0,30300,30300,30300,30300,0
20241120,110300,0,30300,30300,30300,30300,0
20241120,110200,0,30300,30300,30300,30300,0
20241120,110100,0,30300,30300,30300,30300,0
20241120,110000,0,30300,30300,30300,30300,0
20241120,105900,0,30300,30300,30300,30300,0
20241120,105800,0,30300,30300,30300,30300,0
20241120,105700,0,30300,30300,30300,30300,0
20241120,105600,0,30300,30300,30300,30300,0
20241120,105500,0,30300,30300,30300,30300,0
20241120,105400,0,30300,30300,30300,30300,0
20241120,105300,0,30300,30300,30300,30300,0
20241120,105200,0,30300,30300,30300,30300,0
20241120,105100,0,30300,30300,30300,30300,0
20241120,105000,0,30300,30300,30300,30300,0
20241120,104900,0,30300,30300,30300,30300,0
20241120,104800,0,30300,30300,30300,30300,0
20241120,104700,0,30300,30300,30300,30300,0
20241120,104600,0,30300,30300,30300,30300,0
20241120,104500,0,30300,30300,30300,30300,0
20241120,104400,0,30300,30300,30300,30300,0
20241120,104300,0,30300,30300,30300,30300,0
20241120,104200,0,30300,30300,30300,30300,0
20241120,104100,0,30300,30300,30300,30300,0
20241120,104000,0,30300,30300,30300,30300,0
20241120,103900,0,30300,30300,30300,30300,0
20241120,103800,0,30300,30300,30300,30300,0
20241120,103700,0,30300,30300,30300,30300,0
20241120,103600,0,30300,30300,30300,30300,0
20241120,103500,0,30300,30300,30300,30300,0
20241120,103400,0,30300,30300,30300,30300,0
20241120,103300,0,30300,30300,30300,30300,0
20241120,103200,0,30300,30300,30300,30300,0
20241120,103100,0,30300,30300,30300,30300,0
20241120,103000,0,30300,30300,30300,30300,0
20241120,102900,0,30300,30300,30300,30300,0
20241120,102800,0,30300,30300,30300,30300,0
20241120,102700,0,30300,30300,30300,30300,0
20241120,102600,0,30300,30300,30300,30300,0
20241120,102500,0,30300,30300,30300,30300,0
20241120,102400,0,30300,30300,30300,30300,0
20241120,102300,0,30300,30300,30300,30300,0
20241120,102200,0,30300,30300,30300,30300,0
20241120,102100,0,30300,30300,30300,30300,0
20241120,102000,0,30300,30300,30300,30300,0
20241120,101900,0,30300,30300,30300,30300,0
20241120,101800,0,30300,30300,30300,30300,0
20241120,101700,0,30300,30300,30300,30300,0
20241120,101600,0,30300,30300,30300,30300,0
20241120,101500,0,30300,30300,30300,30300,0
20241120,101400,0,30300,30300,30300,30300,0
20241120,101300,0,30300,30300,30300,30300,0
20241120,101200,0,30300,30300,30300,30300,0
20241120,101100,0,30300,30300,30300,30300,0
20241120,101000,0,30300,30300,30300,30300,0
20241120,100900,0,30300,30300,30300,30300,0
20241120,100800,0,30300,30300,30300,30300,0
20241120,100700,0,30300,30300,30300,30300,0
20241120,100600,0,30300,30300,30300,30300,0
20241120,100500,0,30300,30300,30300,30300,0
20241120,100400,0,30300,30300,30300,30300,0
20241120,100300,0,30300,30300,30300,30300,0
20241120,100200,0,30300,30300,30300,30300,0
20241120,100100,0,30300,30300,30300,30300,0
20241120,100000,0,30300,30300,30300,30300,0
20241120,095900,0,30300,30300,30300,30300,0
20241120,095800,0,30300,30300,30300,30300,0
20241120,095700,0,30300,30300,30300,30300,0
20241120,095600,0,30300,30300,30300,30300,0
20241120,095500,0,30300,30300,30300,30300,0
20241120,095400,0,30300,30300,30300,30300,0
20241120,095300,0,30300,30300,30300,30300,0
20241120,095200,0,30300,30300,30300,30300,0
20241120,095100,0,30300,30300,30300,30300,0
20241120,095000,0,30300,30300,30300,30300,0
20241120,094900,0,30300,30300,30300,30300,0
20241120,094800,0,30300,30300,30300,30300,0
20241120,094700,0,30300,30300,30300,30300,0
20241120,094600,0,30300,30300,30300,30300,0
20241120,094500,0,30300,30300,30300,30300,0
20241120,094400,0,30300,30300,30300,30300,0
20241120,094300,0,30300,30300,30300,30300,0
20241120,094200,0,30300,30300,30300,30300,0
20241120,094100,0,30300,30300,30300,30300,0
20241120,094000,0,30300,30300,30300,30300,0
20241120,093900,0,30300,30300,30300,30300,0
20241120,093800,0,30300,30300,30300,30300,0
20241120,093700,0,30300,30300,30300,30300,0
20241120,093600,0,30300,30300,30300,30300,0
20241120,093500,0,30300,30300,30300,30300,0
20241120,093400,0,30300,30300,30300,30300,0
20241120,093300,0,30300,30300,30300,30300,0
20241120,093200,0,30300,30300,30300,30300,0
20241120,093100,0,30300,30300,30300,30300,0
20241120,093000,0,30300,30300,30300,30300,0
20241120,092900,0,30300,30300,30300,30300,0
20241120,092800,0,30300,30300,30300,30300,0
20241120,092700,0,30300,30300,30300,30300,0
20241120,092600,0,30300,30300,30300,30300,0
20241120,092500,0,30300,30300,30300,30300,0
20241120,092400,0,30300,30300,30300,30300,0
20241120,092300,0,30300,30300,30300,30300,0
20241120,092200,0,30300,30300,30300,30300,0
20241120,092100,0,30300,30300,30300,30300,0
20241120,092000,0,30300,30300,30300,30300,0
20241120,091900,0,30300,30300,30300,30300,0
20241120,091800,0,30300,30300,30300,30300,0
20241120,091700,0,30300,30300,30300,30300,0
20241120,091600,0,30300,30300,30300,30300,0
20241120,091500,0,30300,30300,30300,30300,0
20241120,091400,0,30300,30300,30300,30300,0
20241120,091300,0,30300,30300,30300,30300,0
20241120,091200,0,30300,30300,30300,30300,0
20241120,091100,0,30300,30300,30300,30300,0
20241120,091000,0,30300,30300,30300,30300,0
20241120,090900,0,30300,30300,30300,30300,0
20241120,090800,0,30300,30300,30300,30300,0
20241120,090700,0,30300,30300,30300,30300,0
20241120,090600,0,30300,30300,30300,30300,0
20241120,090500,0,30300,30300,30300,30300,0
20241120,090400,0,30300,30300,30300,30300,0
20241120,090300,0,30300,30300,30300,30300,0
20241120,090200,0,30300,30300,30300,30300,0
20241120,090100,0,30300,30300,30300,30300,0
20241120,090000,0,30300,30300,30300,30300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 213400 0 30300 30300 30300 30300 0
3 20241120 213300 0 30300 30300 30300 30300 0
4 20241120 213200 0 30300 30300 30300 30300 0
5 20241120 213100 0 30300 30300 30300 30300 0
6 20241120 213000 0 30300 30300 30300 30300 0
7 20241120 212900 0 30300 30300 30300 30300 0
8 20241120 212800 0 30300 30300 30300 30300 0
9 20241120 212700 0 30300 30300 30300 30300 0
10 20241120 212600 0 30300 30300 30300 30300 0
11 20241120 212500 0 30300 30300 30300 30300 0
12 20241120 212400 0 30300 30300 30300 30300 0
13 20241120 212300 0 30300 30300 30300 30300 0
14 20241120 212200 0 30300 30300 30300 30300 0
15 20241120 212100 0 30300 30300 30300 30300 0
16 20241120 212000 0 30300 30300 30300 30300 0
17 20241120 211900 0 30300 30300 30300 30300 0
18 20241120 211800 0 30300 30300 30300 30300 0
19 20241120 211700 0 30300 30300 30300 30300 0
20 20241120 211600 0 30300 30300 30300 30300 0
21 20241120 211500 0 30300 30300 30300 30300 0
22 20241120 211400 0 30300 30300 30300 30300 0
23 20241120 211300 0 30300 30300 30300 30300 0
24 20241120 211200 0 30300 30300 30300 30300 0
25 20241120 211100 0 30300 30300 30300 30300 0
26 20241120 211000 0 30300 30300 30300 30300 0
27 20241120 210900 0 30300 30300 30300 30300 0
28 20241120 210800 0 30300 30300 30300 30300 0
29 20241120 210700 0 30300 30300 30300 30300 0
30 20241120 210600 0 30300 30300 30300 30300 0
31 20241120 210500 0 30300 30300 30300 30300 0
32 20241120 210400 0 30300 30300 30300 30300 0
33 20241120 210300 0 30300 30300 30300 30300 0
34 20241120 210200 0 30300 30300 30300 30300 0
35 20241120 210100 0 30300 30300 30300 30300 0
36 20241120 210000 0 30300 30300 30300 30300 0
37 20241120 205900 0 30300 30300 30300 30300 0
38 20241120 205800 0 30300 30300 30300 30300 0
39 20241120 205700 0 30300 30300 30300 30300 0
40 20241120 205600 0 30300 30300 30300 30300 0
41 20241120 205500 0 30300 30300 30300 30300 0
42 20241120 205400 0 30300 30300 30300 30300 0
43 20241120 205300 0 30300 30300 30300 30300 0
44 20241120 205200 0 30300 30300 30300 30300 0
45 20241120 205100 0 30300 30300 30300 30300 0
46 20241120 205000 0 30300 30300 30300 30300 0
47 20241120 204900 0 30300 30300 30300 30300 0
48 20241120 204800 0 30300 30300 30300 30300 0
49 20241120 204700 0 30300 30300 30300 30300 0
50 20241120 204600 0 30300 30300 30300 30300 0
51 20241120 204500 0 30300 30300 30300 30300 0
52 20241120 204400 0 30300 30300 30300 30300 0
53 20241120 204300 0 30300 30300 30300 30300 0
54 20241120 204200 0 30300 30300 30300 30300 0
55 20241120 204100 0 30300 30300 30300 30300 0
56 20241120 204000 0 30300 30300 30300 30300 0
57 20241120 203900 0 30300 30300 30300 30300 0
58 20241120 203800 0 30300 30300 30300 30300 0
59 20241120 203700 0 30300 30300 30300 30300 0
60 20241120 203600 0 30300 30300 30300 30300 0
61 20241120 203500 0 30300 30300 30300 30300 0
62 20241120 203400 0 30300 30300 30300 30300 0
63 20241120 203300 0 30300 30300 30300 30300 0
64 20241120 203200 0 30300 30300 30300 30300 0
65 20241120 203100 0 30300 30300 30300 30300 0
66 20241120 203000 0 30300 30300 30300 30300 0
67 20241120 202900 0 30300 30300 30300 30300 0
68 20241120 202800 0 30300 30300 30300 30300 0
69 20241120 202700 0 30300 30300 30300 30300 0
70 20241120 202600 0 30300 30300 30300 30300 0
71 20241120 202500 0 30300 30300 30300 30300 0
72 20241120 202400 0 30300 30300 30300 30300 0
73 20241120 202300 0 30300 30300 30300 30300 0
74 20241120 202200 0 30300 30300 30300 30300 0
75 20241120 202100 0 30300 30300 30300 30300 0
76 20241120 202000 0 30300 30300 30300 30300 0
77 20241120 201900 0 30300 30300 30300 30300 0
78 20241120 201800 0 30300 30300 30300 30300 0
79 20241120 201700 0 30300 30300 30300 30300 0
80 20241120 201600 0 30300 30300 30300 30300 0
81 20241120 201500 0 30300 30300 30300 30300 0
82 20241120 201400 0 30300 30300 30300 30300 0
83 20241120 201300 0 30300 30300 30300 30300 0
84 20241120 201200 0 30300 30300 30300 30300 0
85 20241120 201100 0 30300 30300 30300 30300 0
86 20241120 201000 0 30300 30300 30300 30300 0
87 20241120 200900 0 30300 30300 30300 30300 0
88 20241120 200800 0 30300 30300 30300 30300 0
89 20241120 200700 0 30300 30300 30300 30300 0
90 20241120 200600 0 30300 30300 30300 30300 0
91 20241120 200500 0 30300 30300 30300 30300 0
92 20241120 200400 0 30300 30300 30300 30300 0
93 20241120 200300 0 30300 30300 30300 30300 0
94 20241120 200200 0 30300 30300 30300 30300 0
95 20241120 200100 0 30300 30300 30300 30300 0
96 20241120 200000 0 30300 30300 30300 30300 0
97 20241120 195900 0 30300 30300 30300 30300 0
98 20241120 195800 0 30300 30300 30300 30300 0
99 20241120 195700 0 30300 30300 30300 30300 0
100 20241120 195600 0 30300 30300 30300 30300 0
101 20241120 195500 0 30300 30300 30300 30300 0
102 20241120 195400 0 30300 30300 30300 30300 0
103 20241120 195300 0 30300 30300 30300 30300 0
104 20241120 195200 0 30300 30300 30300 30300 0
105 20241120 195100 0 30300 30300 30300 30300 0
106 20241120 195000 0 30300 30300 30300 30300 0
107 20241120 194900 0 30300 30300 30300 30300 0
108 20241120 194800 0 30300 30300 30300 30300 0
109 20241120 194700 0 30300 30300 30300 30300 0
110 20241120 194600 0 30300 30300 30300 30300 0
111 20241120 194500 0 30300 30300 30300 30300 0
112 20241120 194400 0 30300 30300 30300 30300 0
113 20241120 194300 0 30300 30300 30300 30300 0
114 20241120 194200 0 30300 30300 30300 30300 0
115 20241120 194100 0 30300 30300 30300 30300 0
116 20241120 194000 0 30300 30300 30300 30300 0
117 20241120 193900 0 30300 30300 30300 30300 0
118 20241120 193800 0 30300 30300 30300 30300 0
119 20241120 193700 0 30300 30300 30300 30300 0
120 20241120 193600 0 30300 30300 30300 30300 0
121 20241120 193500 0 30300 30300 30300 30300 0
122 20241120 193400 0 30300 30300 30300 30300 0
123 20241120 193300 0 30300 30300 30300 30300 0
124 20241120 193200 0 30300 30300 30300 30300 0
125 20241120 193100 0 30300 30300 30300 30300 0
126 20241120 193000 0 30300 30300 30300 30300 0
127 20241120 192900 0 30300 30300 30300 30300 0
128 20241120 192800 0 30300 30300 30300 30300 0
129 20241120 192700 0 30300 30300 30300 30300 0
130 20241120 192600 0 30300 30300 30300 30300 0
131 20241120 192500 0 30300 30300 30300 30300 0
132 20241120 192400 0 30300 30300 30300 30300 0
133 20241120 192300 0 30300 30300 30300 30300 0
134 20241120 192200 0 30300 30300 30300 30300 0
135 20241120 192100 0 30300 30300 30300 30300 0
136 20241120 192000 0 30300 30300 30300 30300 0
137 20241120 191900 0 30300 30300 30300 30300 0
138 20241120 191800 0 30300 30300 30300 30300 0
139 20241120 191700 0 30300 30300 30300 30300 0
140 20241120 191600 0 30300 30300 30300 30300 0
141 20241120 191500 0 30300 30300 30300 30300 0
142 20241120 191400 0 30300 30300 30300 30300 0
143 20241120 191300 0 30300 30300 30300 30300 0
144 20241120 191200 0 30300 30300 30300 30300 0
145 20241120 191100 0 30300 30300 30300 30300 0
146 20241120 191000 0 30300 30300 30300 30300 0
147 20241120 190900 0 30300 30300 30300 30300 0
148 20241120 190800 0 30300 30300 30300 30300 0
149 20241120 190700 0 30300 30300 30300 30300 0
150 20241120 190600 0 30300 30300 30300 30300 0
151 20241120 190500 0 30300 30300 30300 30300 0
152 20241120 190400 0 30300 30300 30300 30300 0
153 20241120 190300 0 30300 30300 30300 30300 0
154 20241120 190200 0 30300 30300 30300 30300 0
155 20241120 190100 0 30300 30300 30300 30300 0
156 20241120 190000 0 30300 30300 30300 30300 0
157 20241120 185900 0 30300 30300 30300 30300 0
158 20241120 185800 0 30300 30300 30300 30300 0
159 20241120 185700 0 30300 30300 30300 30300 0
160 20241120 185600 0 30300 30300 30300 30300 0
161 20241120 185500 0 30300 30300 30300 30300 0
162 20241120 185400 0 30300 30300 30300 30300 0
163 20241120 185300 0 30300 30300 30300 30300 0
164 20241120 185200 0 30300 30300 30300 30300 0
165 20241120 185100 0 30300 30300 30300 30300 0
166 20241120 185000 0 30300 30300 30300 30300 0
167 20241120 184900 0 30300 30300 30300 30300 0
168 20241120 184800 0 30300 30300 30300 30300 0
169 20241120 184700 0 30300 30300 30300 30300 0
170 20241120 184600 0 30300 30300 30300 30300 0
171 20241120 184500 0 30300 30300 30300 30300 0
172 20241120 184400 0 30300 30300 30300 30300 0
173 20241120 184300 0 30300 30300 30300 30300 0
174 20241120 184200 0 30300 30300 30300 30300 0
175 20241120 184100 0 30300 30300 30300 30300 0
176 20241120 184000 0 30300 30300 30300 30300 0
177 20241120 183900 0 30300 30300 30300 30300 0
178 20241120 183800 0 30300 30300 30300 30300 0
179 20241120 183700 0 30300 30300 30300 30300 0
180 20241120 183600 0 30300 30300 30300 30300 0
181 20241120 183500 0 30300 30300 30300 30300 0
182 20241120 183400 0 30300 30300 30300 30300 0
183 20241120 183300 0 30300 30300 30300 30300 0
184 20241120 183200 0 30300 30300 30300 30300 0
185 20241120 183100 0 30300 30300 30300 30300 0
186 20241120 183000 0 30300 30300 30300 30300 0
187 20241120 182900 0 30300 30300 30300 30300 0
188 20241120 182800 0 30300 30300 30300 30300 0
189 20241120 182700 0 30300 30300 30300 30300 0
190 20241120 182600 0 30300 30300 30300 30300 0
191 20241120 182500 0 30300 30300 30300 30300 0
192 20241120 182400 0 30300 30300 30300 30300 0
193 20241120 182300 0 30300 30300 30300 30300 0
194 20241120 182200 0 30300 30300 30300 30300 0
195 20241120 182100 0 30300 30300 30300 30300 0
196 20241120 182000 0 30300 30300 30300 30300 0
197 20241120 181900 0 30300 30300 30300 30300 0
198 20241120 181800 0 30300 30300 30300 30300 0
199 20241120 181700 0 30300 30300 30300 30300 0
200 20241120 181600 0 30300 30300 30300 30300 0
201 20241120 181500 0 30300 30300 30300 30300 0
202 20241120 181400 0 30300 30300 30300 30300 0
203 20241120 181300 0 30300 30300 30300 30300 0
204 20241120 181200 0 30300 30300 30300 30300 0
205 20241120 181100 0 30300 30300 30300 30300 0
206 20241120 181000 0 30300 30300 30300 30300 0
207 20241120 180900 0 30300 30300 30300 30300 0
208 20241120 180800 0 30300 30300 30300 30300 0
209 20241120 180700 0 30300 30300 30300 30300 0
210 20241120 180600 0 30300 30300 30300 30300 0
211 20241120 180500 0 30300 30300 30300 30300 0
212 20241120 180400 0 30300 30300 30300 30300 0
213 20241120 180300 0 30300 30300 30300 30300 0
214 20241120 180200 0 30300 30300 30300 30300 0
215 20241120 180100 0 30300 30300 30300 30300 0
216 20241120 180000 0 30300 30300 30300 30300 0
217 20241120 175900 0 30300 30300 30300 30300 0
218 20241120 175800 0 30300 30300 30300 30300 0
219 20241120 175700 0 30300 30300 30300 30300 0
220 20241120 175600 0 30300 30300 30300 30300 0
221 20241120 175500 0 30300 30300 30300 30300 0
222 20241120 175400 0 30300 30300 30300 30300 0
223 20241120 175300 0 30300 30300 30300 30300 0
224 20241120 175200 0 30300 30300 30300 30300 0
225 20241120 175100 0 30300 30300 30300 30300 0
226 20241120 175000 0 30300 30300 30300 30300 0
227 20241120 174900 0 30300 30300 30300 30300 0
228 20241120 174800 0 30300 30300 30300 30300 0
229 20241120 174700 0 30300 30300 30300 30300 0
230 20241120 174600 0 30300 30300 30300 30300 0
231 20241120 174500 0 30300 30300 30300 30300 0
232 20241120 174400 0 30300 30300 30300 30300 0
233 20241120 174300 0 30300 30300 30300 30300 0
234 20241120 174200 0 30300 30300 30300 30300 0
235 20241120 174100 0 30300 30300 30300 30300 0
236 20241120 174000 0 30300 30300 30300 30300 0
237 20241120 173900 0 30300 30300 30300 30300 0
238 20241120 173800 0 30300 30300 30300 30300 0
239 20241120 173700 0 30300 30300 30300 30300 0
240 20241120 173600 0 30300 30300 30300 30300 0
241 20241120 173500 0 30300 30300 30300 30300 0
242 20241120 173400 0 30300 30300 30300 30300 0
243 20241120 173300 0 30300 30300 30300 30300 0
244 20241120 173200 0 30300 30300 30300 30300 0
245 20241120 173100 0 30300 30300 30300 30300 0
246 20241120 173000 0 30300 30300 30300 30300 0
247 20241120 172900 0 30300 30300 30300 30300 0
248 20241120 172800 0 30300 30300 30300 30300 0
249 20241120 172700 0 30300 30300 30300 30300 0
250 20241120 172600 0 30300 30300 30300 30300 0
251 20241120 172500 0 30300 30300 30300 30300 0
252 20241120 172400 0 30300 30300 30300 30300 0
253 20241120 172300 0 30300 30300 30300 30300 0
254 20241120 172200 0 30300 30300 30300 30300 0
255 20241120 172100 0 30300 30300 30300 30300 0
256 20241120 172000 0 30300 30300 30300 30300 0
257 20241120 171900 0 30300 30300 30300 30300 0
258 20241120 171800 0 30300 30300 30300 30300 0
259 20241120 171700 0 30300 30300 30300 30300 0
260 20241120 171600 0 30300 30300 30300 30300 0
261 20241120 171500 0 30300 30300 30300 30300 0
262 20241120 171400 0 30300 30300 30300 30300 0
263 20241120 171300 0 30300 30300 30300 30300 0
264 20241120 171200 0 30300 30300 30300 30300 0
265 20241120 171100 0 30300 30300 30300 30300 0
266 20241120 171000 0 30300 30300 30300 30300 0
267 20241120 170900 0 30300 30300 30300 30300 0
268 20241120 170800 0 30300 30300 30300 30300 0
269 20241120 170700 0 30300 30300 30300 30300 0
270 20241120 170600 0 30300 30300 30300 30300 0
271 20241120 170500 0 30300 30300 30300 30300 0
272 20241120 170400 0 30300 30300 30300 30300 0
273 20241120 170300 0 30300 30300 30300 30300 0
274 20241120 170200 0 30300 30300 30300 30300 0
275 20241120 170100 0 30300 30300 30300 30300 0
276 20241120 170000 0 30300 30300 30300 30300 0
277 20241120 165900 0 30300 30300 30300 30300 0
278 20241120 165800 0 30300 30300 30300 30300 0
279 20241120 165700 0 30300 30300 30300 30300 0
280 20241120 165600 0 30300 30300 30300 30300 0
281 20241120 165500 0 30300 30300 30300 30300 0
282 20241120 165400 0 30300 30300 30300 30300 0
283 20241120 165300 0 30300 30300 30300 30300 0
284 20241120 165200 0 30300 30300 30300 30300 0
285 20241120 165100 0 30300 30300 30300 30300 0
286 20241120 165000 0 30300 30300 30300 30300 0
287 20241120 164900 0 30300 30300 30300 30300 0
288 20241120 164800 0 30300 30300 30300 30300 0
289 20241120 164700 0 30300 30300 30300 30300 0
290 20241120 164600 0 30300 30300 30300 30300 0
291 20241120 164500 0 30300 30300 30300 30300 0
292 20241120 164400 0 30300 30300 30300 30300 0
293 20241120 164300 0 30300 30300 30300 30300 0
294 20241120 164200 0 30300 30300 30300 30300 0
295 20241120 164100 0 30300 30300 30300 30300 0
296 20241120 164000 0 30300 30300 30300 30300 0
297 20241120 163900 0 30300 30300 30300 30300 0
298 20241120 163800 0 30300 30300 30300 30300 0
299 20241120 163700 0 30300 30300 30300 30300 0
300 20241120 163600 0 30300 30300 30300 30300 0
301 20241120 163500 0 30300 30300 30300 30300 0
302 20241120 163400 0 30300 30300 30300 30300 0
303 20241120 163300 0 30300 30300 30300 30300 0
304 20241120 163200 0 30300 30300 30300 30300 0
305 20241120 163100 0 30300 30300 30300 30300 0
306 20241120 163000 0 30300 30300 30300 30300 0
307 20241120 162900 0 30300 30300 30300 30300 0
308 20241120 162800 0 30300 30300 30300 30300 0
309 20241120 162700 0 30300 30300 30300 30300 0
310 20241120 162600 0 30300 30300 30300 30300 0
311 20241120 162500 0 30300 30300 30300 30300 0
312 20241120 162400 0 30300 30300 30300 30300 0
313 20241120 162300 0 30300 30300 30300 30300 0
314 20241120 162200 0 30300 30300 30300 30300 0
315 20241120 162100 0 30300 30300 30300 30300 0
316 20241120 162000 0 30300 30300 30300 30300 0
317 20241120 161900 0 30300 30300 30300 30300 0
318 20241120 161800 0 30300 30300 30300 30300 0
319 20241120 161700 0 30300 30300 30300 30300 0
320 20241120 161600 0 30300 30300 30300 30300 0
321 20241120 161500 0 30300 30300 30300 30300 0
322 20241120 161400 0 30300 30300 30300 30300 0
323 20241120 161300 0 30300 30300 30300 30300 0
324 20241120 161200 0 30300 30300 30300 30300 0
325 20241120 161100 0 30300 30300 30300 30300 0
326 20241120 161000 0 30300 30300 30300 30300 0
327 20241120 160900 0 30300 30300 30300 30300 0
328 20241120 160800 0 30300 30300 30300 30300 0
329 20241120 160700 0 30300 30300 30300 30300 0
330 20241120 160600 0 30300 30300 30300 30300 0
331 20241120 160500 0 30300 30300 30300 30300 0
332 20241120 160400 0 30300 30300 30300 30300 0
333 20241120 160300 0 30300 30300 30300 30300 0
334 20241120 160200 0 30300 30300 30300 30300 0
335 20241120 160100 0 30300 30300 30300 30300 0
336 20241120 160000 0 30300 30300 30300 30300 0
337 20241120 155900 0 30300 30300 30300 30300 0
338 20241120 155800 0 30300 30300 30300 30300 0
339 20241120 155700 0 30300 30300 30300 30300 0
340 20241120 155600 0 30300 30300 30300 30300 0
341 20241120 155500 0 30300 30300 30300 30300 0
342 20241120 155400 0 30300 30300 30300 30300 0
343 20241120 155300 0 30300 30300 30300 30300 0
344 20241120 155200 0 30300 30300 30300 30300 0
345 20241120 155100 0 30300 30300 30300 30300 0
346 20241120 155000 0 30300 30300 30300 30300 0
347 20241120 154900 0 30300 30300 30300 30300 0
348 20241120 154800 0 30300 30300 30300 30300 0
349 20241120 154700 0 30300 30300 30300 30300 0
350 20241120 154600 0 30300 30300 30300 30300 0
351 20241120 154500 0 30300 30300 30300 30300 0
352 20241120 154400 0 30300 30300 30300 30300 0
353 20241120 154300 0 30300 30300 30300 30300 0
354 20241120 154200 0 30300 30300 30300 30300 0
355 20241120 154100 0 30300 30300 30300 30300 0
356 20241120 154000 0 30300 30300 30300 30300 0
357 20241120 153900 0 30300 30300 30300 30300 0
358 20241120 153800 0 30300 30300 30300 30300 0
359 20241120 153700 0 30300 30300 30300 30300 0
360 20241120 153600 0 30300 30300 30300 30300 0
361 20241120 153500 0 30300 30300 30300 30300 0
362 20241120 153400 0 30300 30300 30300 30300 0
363 20241120 153300 0 30300 30300 30300 30300 0
364 20241120 153200 0 30300 30300 30300 30300 0
365 20241120 153100 0 30300 30300 30300 30300 0
366 20241120 153000 0 30300 30300 30300 30300 0
367 20241120 152900 0 30300 30300 30300 30300 0
368 20241120 152800 0 30300 30300 30300 30300 0
369 20241120 152700 0 30300 30300 30300 30300 0
370 20241120 152600 0 30300 30300 30300 30300 0
371 20241120 152500 0 30300 30300 30300 30300 0
372 20241120 152400 0 30300 30300 30300 30300 0
373 20241120 152300 0 30300 30300 30300 30300 0
374 20241120 152200 0 30300 30300 30300 30300 0
375 20241120 152100 0 30300 30300 30300 30300 0
376 20241120 152000 0 30300 30300 30300 30300 0
377 20241120 151900 0 30300 30300 30300 30300 0
378 20241120 151800 0 30300 30300 30300 30300 0
379 20241120 151700 0 30300 30300 30300 30300 0
380 20241120 151600 0 30300 30300 30300 30300 0
381 20241120 151500 0 30300 30300 30300 30300 0
382 20241120 151400 0 30300 30300 30300 30300 0
383 20241120 151300 0 30300 30300 30300 30300 0
384 20241120 151200 0 30300 30300 30300 30300 0
385 20241120 151100 0 30300 30300 30300 30300 0
386 20241120 151000 0 30300 30300 30300 30300 0
387 20241120 150900 0 30300 30300 30300 30300 0
388 20241120 150800 0 30300 30300 30300 30300 0
389 20241120 150700 0 30300 30300 30300 30300 0
390 20241120 150600 0 30300 30300 30300 30300 0
391 20241120 150500 0 30300 30300 30300 30300 0
392 20241120 150400 0 30300 30300 30300 30300 0
393 20241120 150300 0 30300 30300 30300 30300 0
394 20241120 150200 0 30300 30300 30300 30300 0
395 20241120 150100 0 30300 30300 30300 30300 0
396 20241120 150000 0 30300 30300 30300 30300 0
397 20241120 145900 0 30300 30300 30300 30300 0
398 20241120 145800 0 30300 30300 30300 30300 0
399 20241120 145700 0 30300 30300 30300 30300 0
400 20241120 145600 0 30300 30300 30300 30300 0
401 20241120 145500 0 30300 30300 30300 30300 0
402 20241120 145400 0 30300 30300 30300 30300 0
403 20241120 145300 0 30300 30300 30300 30300 0
404 20241120 145200 0 30300 30300 30300 30300 0
405 20241120 145100 0 30300 30300 30300 30300 0
406 20241120 145000 0 30300 30300 30300 30300 0
407 20241120 144900 0 30300 30300 30300 30300 0
408 20241120 144800 0 30300 30300 30300 30300 0
409 20241120 144700 0 30300 30300 30300 30300 0
410 20241120 144600 0 30300 30300 30300 30300 0
411 20241120 144500 0 30300 30300 30300 30300 0
412 20241120 144400 0 30300 30300 30300 30300 0
413 20241120 144300 0 30300 30300 30300 30300 0
414 20241120 144200 0 30300 30300 30300 30300 0
415 20241120 144100 0 30300 30300 30300 30300 0
416 20241120 144000 0 30300 30300 30300 30300 0
417 20241120 143900 0 30300 30300 30300 30300 0
418 20241120 143800 0 30300 30300 30300 30300 0
419 20241120 143700 0 30300 30300 30300 30300 0
420 20241120 143600 0 30300 30300 30300 30300 0
421 20241120 143500 0 30300 30300 30300 30300 0
422 20241120 143400 0 30300 30300 30300 30300 0
423 20241120 143300 0 30300 30300 30300 30300 0
424 20241120 143200 0 30300 30300 30300 30300 0
425 20241120 143100 0 30300 30300 30300 30300 0
426 20241120 143000 0 30300 30300 30300 30300 0
427 20241120 142900 0 30300 30300 30300 30300 0
428 20241120 142800 0 30300 30300 30300 30300 0
429 20241120 142700 0 30300 30300 30300 30300 0
430 20241120 142600 0 30300 30300 30300 30300 0
431 20241120 142500 0 30300 30300 30300 30300 0
432 20241120 142400 0 30300 30300 30300 30300 0
433 20241120 142300 0 30300 30300 30300 30300 0
434 20241120 142200 0 30300 30300 30300 30300 0
435 20241120 142100 0 30300 30300 30300 30300 0
436 20241120 142000 0 30300 30300 30300 30300 0
437 20241120 141900 0 30300 30300 30300 30300 0
438 20241120 141800 0 30300 30300 30300 30300 0
439 20241120 141700 0 30300 30300 30300 30300 0
440 20241120 141600 0 30300 30300 30300 30300 0
441 20241120 141500 0 30300 30300 30300 30300 0
442 20241120 141400 0 30300 30300 30300 30300 0
443 20241120 141300 0 30300 30300 30300 30300 0
444 20241120 141200 0 30300 30300 30300 30300 0
445 20241120 141100 0 30300 30300 30300 30300 0
446 20241120 141000 0 30300 30300 30300 30300 0
447 20241120 140900 0 30300 30300 30300 30300 0
448 20241120 140800 0 30300 30300 30300 30300 0
449 20241120 140700 0 30300 30300 30300 30300 0
450 20241120 140600 0 30300 30300 30300 30300 0
451 20241120 140500 0 30300 30300 30300 30300 0
452 20241120 140400 0 30300 30300 30300 30300 0
453 20241120 140300 0 30300 30300 30300 30300 0
454 20241120 140200 0 30300 30300 30300 30300 0
455 20241120 140100 0 30300 30300 30300 30300 0
456 20241120 140000 0 30300 30300 30300 30300 0
457 20241120 135900 0 30300 30300 30300 30300 0
458 20241120 135800 0 30300 30300 30300 30300 0
459 20241120 135700 0 30300 30300 30300 30300 0
460 20241120 135600 0 30300 30300 30300 30300 0
461 20241120 135500 0 30300 30300 30300 30300 0
462 20241120 135400 0 30300 30300 30300 30300 0
463 20241120 135300 0 30300 30300 30300 30300 0
464 20241120 135200 0 30300 30300 30300 30300 0
465 20241120 135100 0 30300 30300 30300 30300 0
466 20241120 135000 0 30300 30300 30300 30300 0
467 20241120 134900 0 30300 30300 30300 30300 0
468 20241120 134800 0 30300 30300 30300 30300 0
469 20241120 134700 0 30300 30300 30300 30300 0
470 20241120 134600 0 30300 30300 30300 30300 0
471 20241120 134500 0 30300 30300 30300 30300 0
472 20241120 134400 0 30300 30300 30300 30300 0
473 20241120 134300 0 30300 30300 30300 30300 0
474 20241120 134200 0 30300 30300 30300 30300 0
475 20241120 134100 0 30300 30300 30300 30300 0
476 20241120 134000 0 30300 30300 30300 30300 0
477 20241120 133900 0 30300 30300 30300 30300 0
478 20241120 133800 0 30300 30300 30300 30300 0
479 20241120 133700 0 30300 30300 30300 30300 0
480 20241120 133600 0 30300 30300 30300 30300 0
481 20241120 133500 0 30300 30300 30300 30300 0
482 20241120 133400 0 30300 30300 30300 30300 0
483 20241120 133300 0 30300 30300 30300 30300 0
484 20241120 133200 0 30300 30300 30300 30300 0
485 20241120 133100 0 30300 30300 30300 30300 0
486 20241120 133000 0 30300 30300 30300 30300 0
487 20241120 132900 0 30300 30300 30300 30300 0
488 20241120 132800 0 30300 30300 30300 30300 0
489 20241120 132700 0 30300 30300 30300 30300 0
490 20241120 132600 0 30300 30300 30300 30300 0
491 20241120 132500 0 30300 30300 30300 30300 0
492 20241120 132400 0 30300 30300 30300 30300 0
493 20241120 132300 0 30300 30300 30300 30300 0
494 20241120 132200 0 30300 30300 30300 30300 0
495 20241120 132100 0 30300 30300 30300 30300 0
496 20241120 132000 0 30300 30300 30300 30300 0
497 20241120 131900 0 30300 30300 30300 30300 0
498 20241120 131800 0 30300 30300 30300 30300 0
499 20241120 131700 0 30300 30300 30300 30300 0
500 20241120 131600 0 30300 30300 30300 30300 0
501 20241120 131500 0 30300 30300 30300 30300 0
502 20241120 131400 0 30300 30300 30300 30300 0
503 20241120 131300 0 30300 30300 30300 30300 0
504 20241120 131200 0 30300 30300 30300 30300 0
505 20241120 131100 0 30300 30300 30300 30300 0
506 20241120 131000 0 30300 30300 30300 30300 0
507 20241120 130900 0 30300 30300 30300 30300 0
508 20241120 130800 0 30300 30300 30300 30300 0
509 20241120 130700 0 30300 30300 30300 30300 0
510 20241120 130600 0 30300 30300 30300 30300 0
511 20241120 130500 0 30300 30300 30300 30300 0
512 20241120 130400 0 30300 30300 30300 30300 0
513 20241120 130300 0 30300 30300 30300 30300 0
514 20241120 130200 0 30300 30300 30300 30300 0
515 20241120 130100 0 30300 30300 30300 30300 0
516 20241120 130000 0 30300 30300 30300 30300 0
517 20241120 125900 0 30300 30300 30300 30300 0
518 20241120 125800 0 30300 30300 30300 30300 0
519 20241120 125700 0 30300 30300 30300 30300 0
520 20241120 125600 0 30300 30300 30300 30300 0
521 20241120 125500 0 30300 30300 30300 30300 0
522 20241120 125400 0 30300 30300 30300 30300 0
523 20241120 125300 0 30300 30300 30300 30300 0
524 20241120 125200 0 30300 30300 30300 30300 0
525 20241120 125100 0 30300 30300 30300 30300 0
526 20241120 125000 0 30300 30300 30300 30300 0
527 20241120 124900 0 30300 30300 30300 30300 0
528 20241120 124800 0 30300 30300 30300 30300 0
529 20241120 124700 0 30300 30300 30300 30300 0
530 20241120 124600 0 30300 30300 30300 30300 0
531 20241120 124500 0 30300 30300 30300 30300 0
532 20241120 124400 0 30300 30300 30300 30300 0
533 20241120 124300 0 30300 30300 30300 30300 0
534 20241120 124200 0 30300 30300 30300 30300 0
535 20241120 124100 0 30300 30300 30300 30300 0
536 20241120 124000 0 30300 30300 30300 30300 0
537 20241120 123900 0 30300 30300 30300 30300 0
538 20241120 123800 0 30300 30300 30300 30300 0
539 20241120 123700 0 30300 30300 30300 30300 0
540 20241120 123600 0 30300 30300 30300 30300 0
541 20241120 123500 0 30300 30300 30300 30300 0
542 20241120 123400 0 30300 30300 30300 30300 0
543 20241120 123300 0 30300 30300 30300 30300 0
544 20241120 123200 0 30300 30300 30300 30300 0
545 20241120 123100 0 30300 30300 30300 30300 0
546 20241120 123000 0 30300 30300 30300 30300 0
547 20241120 122900 0 30300 30300 30300 30300 0
548 20241120 122800 0 30300 30300 30300 30300 0
549 20241120 122700 0 30300 30300 30300 30300 0
550 20241120 122600 0 30300 30300 30300 30300 0
551 20241120 122500 0 30300 30300 30300 30300 0
552 20241120 122400 0 30300 30300 30300 30300 0
553 20241120 122300 0 30300 30300 30300 30300 0
554 20241120 122200 0 30300 30300 30300 30300 0
555 20241120 122100 0 30300 30300 30300 30300 0
556 20241120 122000 0 30300 30300 30300 30300 0
557 20241120 121900 0 30300 30300 30300 30300 0
558 20241120 121800 0 30300 30300 30300 30300 0
559 20241120 121700 0 30300 30300 30300 30300 0
560 20241120 121600 0 30300 30300 30300 30300 0
561 20241120 121500 0 30300 30300 30300 30300 0
562 20241120 121400 0 30300 30300 30300 30300 0
563 20241120 121300 0 30300 30300 30300 30300 0
564 20241120 121200 0 30300 30300 30300 30300 0
565 20241120 121100 0 30300 30300 30300 30300 0
566 20241120 121000 0 30300 30300 30300 30300 0
567 20241120 120900 0 30300 30300 30300 30300 0
568 20241120 120800 0 30300 30300 30300 30300 0
569 20241120 120700 0 30300 30300 30300 30300 0
570 20241120 120600 0 30300 30300 30300 30300 0
571 20241120 120500 0 30300 30300 30300 30300 0
572 20241120 120400 0 30300 30300 30300 30300 0
573 20241120 120300 0 30300 30300 30300 30300 0
574 20241120 120200 0 30300 30300 30300 30300 0
575 20241120 120100 0 30300 30300 30300 30300 0
576 20241120 120000 0 30300 30300 30300 30300 0
577 20241120 115900 0 30300 30300 30300 30300 0
578 20241120 115800 0 30300 30300 30300 30300 0
579 20241120 115700 0 30300 30300 30300 30300 0
580 20241120 115600 0 30300 30300 30300 30300 0
581 20241120 115500 0 30300 30300 30300 30300 0
582 20241120 115400 0 30300 30300 30300 30300 0
583 20241120 115300 0 30300 30300 30300 30300 0
584 20241120 115200 0 30300 30300 30300 30300 0
585 20241120 115100 0 30300 30300 30300 30300 0
586 20241120 115000 0 30300 30300 30300 30300 0
587 20241120 114900 0 30300 30300 30300 30300 0
588 20241120 114800 0 30300 30300 30300 30300 0
589 20241120 114700 0 30300 30300 30300 30300 0
590 20241120 114600 0 30300 30300 30300 30300 0
591 20241120 114500 0 30300 30300 30300 30300 0
592 20241120 114400 0 30300 30300 30300 30300 0
593 20241120 114300 0 30300 30300 30300 30300 0
594 20241120 114200 0 30300 30300 30300 30300 0
595 20241120 114100 0 30300 30300 30300 30300 0
596 20241120 114000 0 30300 30300 30300 30300 0
597 20241120 113900 0 30300 30300 30300 30300 0
598 20241120 113800 0 30300 30300 30300 30300 0
599 20241120 113700 0 30300 30300 30300 30300 0
600 20241120 113600 0 30300 30300 30300 30300 0
601 20241120 113500 0 30300 30300 30300 30300 0
602 20241120 113400 0 30300 30300 30300 30300 0
603 20241120 113300 0 30300 30300 30300 30300 0
604 20241120 113200 0 30300 30300 30300 30300 0
605 20241120 113100 0 30300 30300 30300 30300 0
606 20241120 113000 0 30300 30300 30300 30300 0
607 20241120 112900 0 30300 30300 30300 30300 0
608 20241120 112800 0 30300 30300 30300 30300 0
609 20241120 112700 0 30300 30300 30300 30300 0
610 20241120 112600 0 30300 30300 30300 30300 0
611 20241120 112500 0 30300 30300 30300 30300 0
612 20241120 112400 0 30300 30300 30300 30300 0
613 20241120 112300 0 30300 30300 30300 30300 0
614 20241120 112200 0 30300 30300 30300 30300 0
615 20241120 112100 0 30300 30300 30300 30300 0
616 20241120 112000 0 30300 30300 30300 30300 0
617 20241120 111900 0 30300 30300 30300 30300 0
618 20241120 111800 0 30300 30300 30300 30300 0
619 20241120 111700 0 30300 30300 30300 30300 0
620 20241120 111600 0 30300 30300 30300 30300 0
621 20241120 111500 0 30300 30300 30300 30300 0
622 20241120 111400 0 30300 30300 30300 30300 0
623 20241120 111300 0 30300 30300 30300 30300 0
624 20241120 111200 0 30300 30300 30300 30300 0
625 20241120 111100 0 30300 30300 30300 30300 0
626 20241120 111000 0 30300 30300 30300 30300 0
627 20241120 110900 0 30300 30300 30300 30300 0
628 20241120 110800 0 30300 30300 30300 30300 0
629 20241120 110700 0 30300 30300 30300 30300 0
630 20241120 110600 0 30300 30300 30300 30300 0
631 20241120 110500 0 30300 30300 30300 30300 0
632 20241120 110400 0 30300 30300 30300 30300 0
633 20241120 110300 0 30300 30300 30300 30300 0
634 20241120 110200 0 30300 30300 30300 30300 0
635 20241120 110100 0 30300 30300 30300 30300 0
636 20241120 110000 0 30300 30300 30300 30300 0
637 20241120 105900 0 30300 30300 30300 30300 0
638 20241120 105800 0 30300 30300 30300 30300 0
639 20241120 105700 0 30300 30300 30300 30300 0
640 20241120 105600 0 30300 30300 30300 30300 0
641 20241120 105500 0 30300 30300 30300 30300 0
642 20241120 105400 0 30300 30300 30300 30300 0
643 20241120 105300 0 30300 30300 30300 30300 0
644 20241120 105200 0 30300 30300 30300 30300 0
645 20241120 105100 0 30300 30300 30300 30300 0
646 20241120 105000 0 30300 30300 30300 30300 0
647 20241120 104900 0 30300 30300 30300 30300 0
648 20241120 104800 0 30300 30300 30300 30300 0
649 20241120 104700 0 30300 30300 30300 30300 0
650 20241120 104600 0 30300 30300 30300 30300 0
651 20241120 104500 0 30300 30300 30300 30300 0
652 20241120 104400 0 30300 30300 30300 30300 0
653 20241120 104300 0 30300 30300 30300 30300 0
654 20241120 104200 0 30300 30300 30300 30300 0
655 20241120 104100 0 30300 30300 30300 30300 0
656 20241120 104000 0 30300 30300 30300 30300 0
657 20241120 103900 0 30300 30300 30300 30300 0
658 20241120 103800 0 30300 30300 30300 30300 0
659 20241120 103700 0 30300 30300 30300 30300 0
660 20241120 103600 0 30300 30300 30300 30300 0
661 20241120 103500 0 30300 30300 30300 30300 0
662 20241120 103400 0 30300 30300 30300 30300 0
663 20241120 103300 0 30300 30300 30300 30300 0
664 20241120 103200 0 30300 30300 30300 30300 0
665 20241120 103100 0 30300 30300 30300 30300 0
666 20241120 103000 0 30300 30300 30300 30300 0
667 20241120 102900 0 30300 30300 30300 30300 0
668 20241120 102800 0 30300 30300 30300 30300 0
669 20241120 102700 0 30300 30300 30300 30300 0
670 20241120 102600 0 30300 30300 30300 30300 0
671 20241120 102500 0 30300 30300 30300 30300 0
672 20241120 102400 0 30300 30300 30300 30300 0
673 20241120 102300 0 30300 30300 30300 30300 0
674 20241120 102200 0 30300 30300 30300 30300 0
675 20241120 102100 0 30300 30300 30300 30300 0
676 20241120 102000 0 30300 30300 30300 30300 0
677 20241120 101900 0 30300 30300 30300 30300 0
678 20241120 101800 0 30300 30300 30300 30300 0
679 20241120 101700 0 30300 30300 30300 30300 0
680 20241120 101600 0 30300 30300 30300 30300 0
681 20241120 101500 0 30300 30300 30300 30300 0
682 20241120 101400 0 30300 30300 30300 30300 0
683 20241120 101300 0 30300 30300 30300 30300 0
684 20241120 101200 0 30300 30300 30300 30300 0
685 20241120 101100 0 30300 30300 30300 30300 0
686 20241120 101000 0 30300 30300 30300 30300 0
687 20241120 100900 0 30300 30300 30300 30300 0
688 20241120 100800 0 30300 30300 30300 30300 0
689 20241120 100700 0 30300 30300 30300 30300 0
690 20241120 100600 0 30300 30300 30300 30300 0
691 20241120 100500 0 30300 30300 30300 30300 0
692 20241120 100400 0 30300 30300 30300 30300 0
693 20241120 100300 0 30300 30300 30300 30300 0
694 20241120 100200 0 30300 30300 30300 30300 0
695 20241120 100100 0 30300 30300 30300 30300 0
696 20241120 100000 0 30300 30300 30300 30300 0
697 20241120 095900 0 30300 30300 30300 30300 0
698 20241120 095800 0 30300 30300 30300 30300 0
699 20241120 095700 0 30300 30300 30300 30300 0
700 20241120 095600 0 30300 30300 30300 30300 0
701 20241120 095500 0 30300 30300 30300 30300 0
702 20241120 095400 0 30300 30300 30300 30300 0
703 20241120 095300 0 30300 30300 30300 30300 0
704 20241120 095200 0 30300 30300 30300 30300 0
705 20241120 095100 0 30300 30300 30300 30300 0
706 20241120 095000 0 30300 30300 30300 30300 0
707 20241120 094900 0 30300 30300 30300 30300 0
708 20241120 094800 0 30300 30300 30300 30300 0
709 20241120 094700 0 30300 30300 30300 30300 0
710 20241120 094600 0 30300 30300 30300 30300 0
711 20241120 094500 0 30300 30300 30300 30300 0
712 20241120 094400 0 30300 30300 30300 30300 0
713 20241120 094300 0 30300 30300 30300 30300 0
714 20241120 094200 0 30300 30300 30300 30300 0
715 20241120 094100 0 30300 30300 30300 30300 0
716 20241120 094000 0 30300 30300 30300 30300 0
717 20241120 093900 0 30300 30300 30300 30300 0
718 20241120 093800 0 30300 30300 30300 30300 0
719 20241120 093700 0 30300 30300 30300 30300 0
720 20241120 093600 0 30300 30300 30300 30300 0
721 20241120 093500 0 30300 30300 30300 30300 0
722 20241120 093400 0 30300 30300 30300 30300 0
723 20241120 093300 0 30300 30300 30300 30300 0
724 20241120 093200 0 30300 30300 30300 30300 0
725 20241120 093100 0 30300 30300 30300 30300 0
726 20241120 093000 0 30300 30300 30300 30300 0
727 20241120 092900 0 30300 30300 30300 30300 0
728 20241120 092800 0 30300 30300 30300 30300 0
729 20241120 092700 0 30300 30300 30300 30300 0
730 20241120 092600 0 30300 30300 30300 30300 0
731 20241120 092500 0 30300 30300 30300 30300 0
732 20241120 092400 0 30300 30300 30300 30300 0
733 20241120 092300 0 30300 30300 30300 30300 0
734 20241120 092200 0 30300 30300 30300 30300 0
735 20241120 092100 0 30300 30300 30300 30300 0
736 20241120 092000 0 30300 30300 30300 30300 0
737 20241120 091900 0 30300 30300 30300 30300 0
738 20241120 091800 0 30300 30300 30300 30300 0
739 20241120 091700 0 30300 30300 30300 30300 0
740 20241120 091600 0 30300 30300 30300 30300 0
741 20241120 091500 0 30300 30300 30300 30300 0
742 20241120 091400 0 30300 30300 30300 30300 0
743 20241120 091300 0 30300 30300 30300 30300 0
744 20241120 091200 0 30300 30300 30300 30300 0
745 20241120 091100 0 30300 30300 30300 30300 0
746 20241120 091000 0 30300 30300 30300 30300 0
747 20241120 090900 0 30300 30300 30300 30300 0
748 20241120 090800 0 30300 30300 30300 30300 0
749 20241120 090700 0 30300 30300 30300 30300 0
750 20241120 090600 0 30300 30300 30300 30300 0
751 20241120 090500 0 30300 30300 30300 30300 0
752 20241120 090400 0 30300 30300 30300 30300 0
753 20241120 090300 0 30300 30300 30300 30300 0
754 20241120 090200 0 30300 30300 30300 30300 0
755 20241120 090100 0 30300 30300 30300 30300 0
756 20241120 090000 0 30300 30300 30300 30300 0