Update 2024-11-20 2713 candle_min
This commit is contained in:
756
449020/min/candle-20241120.csv
Normal file
756
449020/min/candle-20241120.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213400,53901565,2015,2015,2015,2015,2
|
||||
20241120,213300,53901565,2015,2015,2015,2015,0
|
||||
20241120,213200,53901565,2015,2015,2015,2015,0
|
||||
20241120,213100,53901565,2015,2015,2015,2015,0
|
||||
20241120,213000,53901565,2015,2015,2015,2015,0
|
||||
20241120,212900,53901565,2015,2015,2015,2015,0
|
||||
20241120,212800,53901565,2015,2015,2015,2015,0
|
||||
20241120,212700,53901565,2015,2015,2015,2015,0
|
||||
20241120,212600,53901565,2015,2015,2015,2015,0
|
||||
20241120,212500,53901565,2015,2015,2015,2015,0
|
||||
20241120,212400,53901565,2015,2015,2015,2015,0
|
||||
20241120,212300,53901565,2015,2015,2015,2015,0
|
||||
20241120,212200,53901565,2015,2015,2015,2015,0
|
||||
20241120,212100,53901565,2015,2015,2015,2015,0
|
||||
20241120,212000,53901565,2015,2015,2015,2015,0
|
||||
20241120,211900,53901565,2015,2015,2015,2015,0
|
||||
20241120,211800,53901565,2015,2015,2015,2015,0
|
||||
20241120,211700,53901565,2015,2015,2015,2015,0
|
||||
20241120,211600,53901565,2015,2015,2015,2015,0
|
||||
20241120,211500,53901565,2015,2015,2015,2015,0
|
||||
20241120,211400,53901565,2015,2015,2015,2015,0
|
||||
20241120,211300,53901565,2015,2015,2015,2015,0
|
||||
20241120,211200,53901565,2015,2015,2015,2015,0
|
||||
20241120,211100,53901565,2015,2015,2015,2015,0
|
||||
20241120,211000,53901565,2015,2015,2015,2015,0
|
||||
20241120,210900,53901565,2015,2015,2015,2015,0
|
||||
20241120,210800,53901565,2015,2015,2015,2015,0
|
||||
20241120,210700,53901565,2015,2015,2015,2015,0
|
||||
20241120,210600,53901565,2015,2015,2015,2015,0
|
||||
20241120,210500,53901565,2015,2015,2015,2015,0
|
||||
20241120,210400,53901565,2015,2015,2015,2015,2
|
||||
20241120,210300,53901565,2015,2015,2015,2015,0
|
||||
20241120,210200,53901565,2015,2015,2015,2015,0
|
||||
20241120,210100,53901565,2015,2015,2015,2015,0
|
||||
20241120,210000,53901565,2015,2015,2015,2015,0
|
||||
20241120,205900,53901565,2015,2015,2015,2015,0
|
||||
20241120,205800,53901565,2015,2015,2015,2015,0
|
||||
20241120,205700,53901565,2015,2015,2015,2015,0
|
||||
20241120,205600,53901565,2015,2015,2015,2015,0
|
||||
20241120,205500,53901565,2015,2015,2015,2015,0
|
||||
20241120,205400,53901565,2015,2015,2015,2015,0
|
||||
20241120,205300,53901565,2015,2015,2015,2015,0
|
||||
20241120,205200,53901565,2015,2015,2015,2015,0
|
||||
20241120,205100,53901565,2015,2015,2015,2015,0
|
||||
20241120,205000,53901565,2015,2015,2015,2015,0
|
||||
20241120,204900,53901565,2015,2015,2015,2015,0
|
||||
20241120,204800,53901565,2015,2015,2015,2015,0
|
||||
20241120,204700,53901565,2015,2015,2015,2015,0
|
||||
20241120,204600,53901565,2015,2015,2015,2015,0
|
||||
20241120,204500,53901565,2015,2015,2015,2015,0
|
||||
20241120,204400,53901565,2015,2015,2015,2015,0
|
||||
20241120,204300,53901565,2015,2015,2015,2015,0
|
||||
20241120,204200,53901565,2015,2015,2015,2015,0
|
||||
20241120,204100,53901565,2015,2015,2015,2015,0
|
||||
20241120,204000,53901565,2015,2015,2015,2015,0
|
||||
20241120,203900,53901565,2015,2015,2015,2015,0
|
||||
20241120,203800,53901565,2015,2015,2015,2015,0
|
||||
20241120,203700,53901565,2015,2015,2015,2015,0
|
||||
20241120,203600,53901565,2015,2015,2015,2015,0
|
||||
20241120,203500,53901565,2015,2015,2015,2015,0
|
||||
20241120,203400,53901565,2015,2015,2015,2015,2
|
||||
20241120,203300,53901565,2015,2015,2015,2015,0
|
||||
20241120,203200,53901565,2015,2015,2015,2015,0
|
||||
20241120,203100,53901565,2015,2015,2015,2015,0
|
||||
20241120,203000,53901565,2015,2015,2015,2015,0
|
||||
20241120,202900,53901565,2015,2015,2015,2015,0
|
||||
20241120,202800,53901565,2015,2015,2015,2015,0
|
||||
20241120,202700,53901565,2015,2015,2015,2015,0
|
||||
20241120,202600,53901565,2015,2015,2015,2015,0
|
||||
20241120,202500,53901565,2015,2015,2015,2015,0
|
||||
20241120,202400,53901565,2015,2015,2015,2015,0
|
||||
20241120,202300,53901565,2015,2015,2015,2015,0
|
||||
20241120,202200,53901565,2015,2015,2015,2015,0
|
||||
20241120,202100,53901565,2015,2015,2015,2015,0
|
||||
20241120,202000,53901565,2015,2015,2015,2015,0
|
||||
20241120,201900,53901565,2015,2015,2015,2015,0
|
||||
20241120,201800,53901565,2015,2015,2015,2015,0
|
||||
20241120,201700,53901565,2015,2015,2015,2015,0
|
||||
20241120,201600,53901565,2015,2015,2015,2015,0
|
||||
20241120,201500,53901565,2015,2015,2015,2015,0
|
||||
20241120,201400,53901565,2015,2015,2015,2015,0
|
||||
20241120,201300,53901565,2015,2015,2015,2015,0
|
||||
20241120,201200,53901565,2015,2015,2015,2015,0
|
||||
20241120,201100,53901565,2015,2015,2015,2015,0
|
||||
20241120,201000,53901565,2015,2015,2015,2015,0
|
||||
20241120,200900,53901565,2015,2015,2015,2015,0
|
||||
20241120,200800,53901565,2015,2015,2015,2015,0
|
||||
20241120,200700,53901565,2015,2015,2015,2015,0
|
||||
20241120,200600,53901565,2015,2015,2015,2015,0
|
||||
20241120,200500,53901565,2015,2015,2015,2015,0
|
||||
20241120,200400,53901565,2015,2015,2015,2015,2
|
||||
20241120,200300,53901565,2015,2015,2015,2015,0
|
||||
20241120,200200,53901565,2015,2015,2015,2015,0
|
||||
20241120,200100,53901565,2015,2015,2015,2015,0
|
||||
20241120,200000,53901565,2015,2015,2015,2015,0
|
||||
20241120,195900,53901565,2015,2015,2015,2015,0
|
||||
20241120,195800,53901565,2015,2015,2015,2015,0
|
||||
20241120,195700,53901565,2015,2015,2015,2015,0
|
||||
20241120,195600,53901565,2015,2015,2015,2015,0
|
||||
20241120,195500,53901565,2015,2015,2015,2015,0
|
||||
20241120,195400,53901565,2015,2015,2015,2015,0
|
||||
20241120,195300,53901565,2015,2015,2015,2015,0
|
||||
20241120,195200,53901565,2015,2015,2015,2015,0
|
||||
20241120,195100,53901565,2015,2015,2015,2015,0
|
||||
20241120,195000,53901565,2015,2015,2015,2015,0
|
||||
20241120,194900,53901565,2015,2015,2015,2015,0
|
||||
20241120,194800,53901565,2015,2015,2015,2015,0
|
||||
20241120,194700,53901565,2015,2015,2015,2015,0
|
||||
20241120,194600,53901565,2015,2015,2015,2015,0
|
||||
20241120,194500,53901565,2015,2015,2015,2015,0
|
||||
20241120,194400,53901565,2015,2015,2015,2015,0
|
||||
20241120,194300,53901565,2015,2015,2015,2015,0
|
||||
20241120,194200,53901565,2015,2015,2015,2015,0
|
||||
20241120,194100,53901565,2015,2015,2015,2015,0
|
||||
20241120,194000,53901565,2015,2015,2015,2015,0
|
||||
20241120,193900,53901565,2015,2015,2015,2015,0
|
||||
20241120,193800,53901565,2015,2015,2015,2015,0
|
||||
20241120,193700,53901565,2015,2015,2015,2015,0
|
||||
20241120,193600,53901565,2015,2015,2015,2015,0
|
||||
20241120,193500,53901565,2015,2015,2015,2015,0
|
||||
20241120,193400,53901565,2015,2015,2015,2015,2
|
||||
20241120,193300,53901565,2015,2015,2015,2015,0
|
||||
20241120,193200,53901565,2015,2015,2015,2015,0
|
||||
20241120,193100,53901565,2015,2015,2015,2015,0
|
||||
20241120,193000,53901565,2015,2015,2015,2015,0
|
||||
20241120,192900,53901565,2015,2015,2015,2015,0
|
||||
20241120,192800,53901565,2015,2015,2015,2015,0
|
||||
20241120,192700,53901565,2015,2015,2015,2015,0
|
||||
20241120,192600,53901565,2015,2015,2015,2015,0
|
||||
20241120,192500,53901565,2015,2015,2015,2015,0
|
||||
20241120,192400,53901565,2015,2015,2015,2015,0
|
||||
20241120,192300,53901565,2015,2015,2015,2015,0
|
||||
20241120,192200,53901565,2015,2015,2015,2015,0
|
||||
20241120,192100,53901565,2015,2015,2015,2015,0
|
||||
20241120,192000,53901565,2015,2015,2015,2015,0
|
||||
20241120,191900,53901565,2015,2015,2015,2015,0
|
||||
20241120,191800,53901565,2015,2015,2015,2015,0
|
||||
20241120,191700,53901565,2015,2015,2015,2015,0
|
||||
20241120,191600,53901565,2015,2015,2015,2015,0
|
||||
20241120,191500,53901565,2015,2015,2015,2015,0
|
||||
20241120,191400,53901565,2015,2015,2015,2015,0
|
||||
20241120,191300,53901565,2015,2015,2015,2015,0
|
||||
20241120,191200,53901565,2015,2015,2015,2015,0
|
||||
20241120,191100,53901565,2015,2015,2015,2015,0
|
||||
20241120,191000,53901565,2015,2015,2015,2015,0
|
||||
20241120,190900,53901565,2015,2015,2015,2015,0
|
||||
20241120,190800,53901565,2015,2015,2015,2015,0
|
||||
20241120,190700,53901565,2015,2015,2015,2015,0
|
||||
20241120,190600,53901565,2015,2015,2015,2015,0
|
||||
20241120,190500,53901565,2015,2015,2015,2015,0
|
||||
20241120,190400,53901565,2015,2015,2015,2015,2
|
||||
20241120,190300,53901565,2015,2015,2015,2015,0
|
||||
20241120,190200,53901565,2015,2015,2015,2015,0
|
||||
20241120,190100,53901565,2015,2015,2015,2015,0
|
||||
20241120,190000,53901565,2015,2015,2015,2015,0
|
||||
20241120,185900,53901565,2015,2015,2015,2015,0
|
||||
20241120,185800,53901565,2015,2015,2015,2015,0
|
||||
20241120,185700,53901565,2015,2015,2015,2015,0
|
||||
20241120,185600,53901565,2015,2015,2015,2015,0
|
||||
20241120,185500,53901565,2015,2015,2015,2015,0
|
||||
20241120,185400,53901565,2015,2015,2015,2015,0
|
||||
20241120,185300,53901565,2015,2015,2015,2015,0
|
||||
20241120,185200,53901565,2015,2015,2015,2015,0
|
||||
20241120,185100,53901565,2015,2015,2015,2015,0
|
||||
20241120,185000,53901565,2015,2015,2015,2015,0
|
||||
20241120,184900,53901565,2015,2015,2015,2015,0
|
||||
20241120,184800,53901565,2015,2015,2015,2015,0
|
||||
20241120,184700,53901565,2015,2015,2015,2015,0
|
||||
20241120,184600,53901565,2015,2015,2015,2015,0
|
||||
20241120,184500,53901565,2015,2015,2015,2015,0
|
||||
20241120,184400,53901565,2015,2015,2015,2015,0
|
||||
20241120,184300,53901565,2015,2015,2015,2015,0
|
||||
20241120,184200,53901565,2015,2015,2015,2015,0
|
||||
20241120,184100,53901565,2015,2015,2015,2015,0
|
||||
20241120,184000,53901565,2015,2015,2015,2015,0
|
||||
20241120,183900,53901565,2015,2015,2015,2015,0
|
||||
20241120,183800,53901565,2015,2015,2015,2015,0
|
||||
20241120,183700,53901565,2015,2015,2015,2015,0
|
||||
20241120,183600,53901565,2015,2015,2015,2015,0
|
||||
20241120,183500,53901565,2015,2015,2015,2015,0
|
||||
20241120,183400,53901565,2015,2015,2015,2015,2
|
||||
20241120,183300,53901565,2015,2015,2015,2015,0
|
||||
20241120,183200,53901565,2015,2015,2015,2015,0
|
||||
20241120,183100,53901565,2015,2015,2015,2015,0
|
||||
20241120,183000,53901565,2015,2015,2015,2015,0
|
||||
20241120,182900,53901565,2015,2015,2015,2015,0
|
||||
20241120,182800,53901565,2015,2015,2015,2015,0
|
||||
20241120,182700,53901565,2015,2015,2015,2015,0
|
||||
20241120,182600,53901565,2015,2015,2015,2015,0
|
||||
20241120,182500,53901565,2015,2015,2015,2015,0
|
||||
20241120,182400,53901565,2015,2015,2015,2015,0
|
||||
20241120,182300,53901565,2015,2015,2015,2015,0
|
||||
20241120,182200,53901565,2015,2015,2015,2015,0
|
||||
20241120,182100,53901565,2015,2015,2015,2015,0
|
||||
20241120,182000,53901565,2015,2015,2015,2015,0
|
||||
20241120,181900,53901565,2015,2015,2015,2015,0
|
||||
20241120,181800,53901565,2015,2015,2015,2015,0
|
||||
20241120,181700,53901565,2015,2015,2015,2015,0
|
||||
20241120,181600,53901565,2015,2015,2015,2015,0
|
||||
20241120,181500,53901565,2015,2015,2015,2015,0
|
||||
20241120,181400,53901565,2015,2015,2015,2015,0
|
||||
20241120,181300,53901565,2015,2015,2015,2015,0
|
||||
20241120,181200,53901565,2015,2015,2015,2015,0
|
||||
20241120,181100,53901565,2015,2015,2015,2015,0
|
||||
20241120,181000,53901565,2015,2015,2015,2015,0
|
||||
20241120,180900,53901565,2015,2015,2015,2015,0
|
||||
20241120,180800,53901565,2015,2015,2015,2015,0
|
||||
20241120,180700,53901565,2015,2015,2015,2015,0
|
||||
20241120,180600,53901565,2015,2015,2015,2015,0
|
||||
20241120,180500,53901565,2015,2015,2015,2015,0
|
||||
20241120,180400,53901565,2015,2015,2015,2015,2
|
||||
20241120,180300,53901565,2015,2015,2015,2015,0
|
||||
20241120,180200,53901565,2015,2015,2015,2015,0
|
||||
20241120,180100,53901565,2015,2015,2015,2015,0
|
||||
20241120,180000,53901565,2015,2015,2015,2015,0
|
||||
20241120,175900,53901565,2015,2015,2015,2015,0
|
||||
20241120,175800,53901565,2015,2015,2015,2015,0
|
||||
20241120,175700,53901565,2015,2015,2015,2015,0
|
||||
20241120,175600,53901565,2015,2015,2015,2015,0
|
||||
20241120,175500,53901565,2015,2015,2015,2015,0
|
||||
20241120,175400,53901565,2015,2015,2015,2015,0
|
||||
20241120,175300,53901565,2015,2015,2015,2015,0
|
||||
20241120,175200,53901565,2015,2015,2015,2015,0
|
||||
20241120,175100,53901565,2015,2015,2015,2015,0
|
||||
20241120,175000,53901565,2015,2015,2015,2015,0
|
||||
20241120,174900,53901565,2015,2015,2015,2015,0
|
||||
20241120,174800,53901565,2015,2015,2015,2015,0
|
||||
20241120,174700,53901565,2015,2015,2015,2015,0
|
||||
20241120,174600,53901565,2015,2015,2015,2015,0
|
||||
20241120,174500,53901565,2015,2015,2015,2015,0
|
||||
20241120,174400,53901565,2015,2015,2015,2015,0
|
||||
20241120,174300,53901565,2015,2015,2015,2015,0
|
||||
20241120,174200,53901565,2015,2015,2015,2015,0
|
||||
20241120,174100,53901565,2015,2015,2015,2015,0
|
||||
20241120,174000,53901565,2015,2015,2015,2015,0
|
||||
20241120,173900,53901565,2015,2015,2015,2015,0
|
||||
20241120,173800,53901565,2015,2015,2015,2015,0
|
||||
20241120,173700,53901565,2015,2015,2015,2015,0
|
||||
20241120,173600,53901565,2015,2015,2015,2015,0
|
||||
20241120,173500,53901565,2015,2015,2015,2015,0
|
||||
20241120,173400,53901565,2015,2015,2015,2015,2
|
||||
20241120,173300,53901565,2015,2015,2015,2015,0
|
||||
20241120,173200,53901565,2015,2015,2015,2015,0
|
||||
20241120,173100,53901565,2015,2015,2015,2015,0
|
||||
20241120,173000,53901565,2015,2015,2015,2015,0
|
||||
20241120,172900,53901565,2015,2015,2015,2015,0
|
||||
20241120,172800,53901565,2015,2015,2015,2015,0
|
||||
20241120,172700,53901565,2015,2015,2015,2015,0
|
||||
20241120,172600,53901565,2015,2015,2015,2015,0
|
||||
20241120,172500,53901565,2015,2015,2015,2015,0
|
||||
20241120,172400,53901565,2015,2015,2015,2015,0
|
||||
20241120,172300,53901565,2015,2015,2015,2015,0
|
||||
20241120,172200,53901565,2015,2015,2015,2015,0
|
||||
20241120,172100,53901565,2015,2015,2015,2015,0
|
||||
20241120,172000,53901565,2015,2015,2015,2015,0
|
||||
20241120,171900,53901565,2015,2015,2015,2015,0
|
||||
20241120,171800,53901565,2015,2015,2015,2015,0
|
||||
20241120,171700,53901565,2015,2015,2015,2015,0
|
||||
20241120,171600,53901565,2015,2015,2015,2015,0
|
||||
20241120,171500,53901565,2015,2015,2015,2015,0
|
||||
20241120,171400,53901565,2015,2015,2015,2015,0
|
||||
20241120,171300,53901565,2015,2015,2015,2015,0
|
||||
20241120,171200,53901565,2015,2015,2015,2015,0
|
||||
20241120,171100,53901565,2015,2015,2015,2015,0
|
||||
20241120,171000,53901565,2015,2015,2015,2015,0
|
||||
20241120,170900,53901565,2015,2015,2015,2015,0
|
||||
20241120,170800,53901565,2015,2015,2015,2015,0
|
||||
20241120,170700,53901565,2015,2015,2015,2015,0
|
||||
20241120,170600,53901565,2015,2015,2015,2015,0
|
||||
20241120,170500,53901565,2015,2015,2015,2015,0
|
||||
20241120,170400,53901565,2015,2015,2015,2015,2
|
||||
20241120,170300,53901565,2015,2015,2015,2015,0
|
||||
20241120,170200,53901565,2015,2015,2015,2015,0
|
||||
20241120,170100,53901565,2015,2015,2015,2015,0
|
||||
20241120,170000,53901565,2015,2015,2015,2015,0
|
||||
20241120,165900,53901565,2015,2015,2015,2015,0
|
||||
20241120,165800,53901565,2015,2015,2015,2015,0
|
||||
20241120,165700,53901565,2015,2015,2015,2015,0
|
||||
20241120,165600,53901565,2015,2015,2015,2015,0
|
||||
20241120,165500,53901565,2015,2015,2015,2015,0
|
||||
20241120,165400,53901565,2015,2015,2015,2015,0
|
||||
20241120,165300,53901565,2015,2015,2015,2015,0
|
||||
20241120,165200,53901565,2015,2015,2015,2015,0
|
||||
20241120,165100,53901565,2015,2015,2015,2015,0
|
||||
20241120,165000,53901565,2015,2015,2015,2015,0
|
||||
20241120,164900,53901565,2015,2015,2015,2015,0
|
||||
20241120,164800,53901565,2015,2015,2015,2015,0
|
||||
20241120,164700,53901565,2015,2015,2015,2015,0
|
||||
20241120,164600,53901565,2015,2015,2015,2015,0
|
||||
20241120,164500,53901565,2015,2015,2015,2015,0
|
||||
20241120,164400,53901565,2015,2015,2015,2015,0
|
||||
20241120,164300,53901565,2015,2015,2015,2015,0
|
||||
20241120,164200,53901565,2015,2015,2015,2015,0
|
||||
20241120,164100,53901565,2015,2015,2015,2015,0
|
||||
20241120,164000,53901565,2015,2015,2015,2015,0
|
||||
20241120,163900,53901565,2015,2015,2015,2015,0
|
||||
20241120,163800,53901565,2015,2015,2015,2015,0
|
||||
20241120,163700,53901565,2015,2015,2015,2015,0
|
||||
20241120,163600,53901565,2015,2015,2015,2015,0
|
||||
20241120,163500,53901565,2015,2015,2015,2015,0
|
||||
20241120,163400,53901565,2015,2015,2015,2015,2
|
||||
20241120,163300,53901565,2015,2015,2015,2015,0
|
||||
20241120,163200,53901565,2015,2015,2015,2015,0
|
||||
20241120,163100,53901565,2015,2015,2015,2015,0
|
||||
20241120,163000,53901565,2015,2015,2015,2015,0
|
||||
20241120,162900,53901565,2015,2015,2015,2015,0
|
||||
20241120,162800,53901565,2015,2015,2015,2015,0
|
||||
20241120,162700,53901565,2015,2015,2015,2015,0
|
||||
20241120,162600,53901565,2015,2015,2015,2015,0
|
||||
20241120,162500,53901565,2015,2015,2015,2015,0
|
||||
20241120,162400,53901565,2015,2015,2015,2015,0
|
||||
20241120,162300,53901565,2015,2015,2015,2015,0
|
||||
20241120,162200,53901565,2015,2015,2015,2015,0
|
||||
20241120,162100,53901565,2015,2015,2015,2015,0
|
||||
20241120,162000,53901565,2015,2015,2015,2015,0
|
||||
20241120,161900,53901565,2015,2015,2015,2015,0
|
||||
20241120,161800,53901565,2015,2015,2015,2015,0
|
||||
20241120,161700,53901565,2015,2015,2015,2015,0
|
||||
20241120,161600,53901565,2015,2015,2015,2015,0
|
||||
20241120,161500,53901565,2015,2015,2015,2015,0
|
||||
20241120,161400,53901565,2015,2015,2015,2015,0
|
||||
20241120,161300,53901565,2015,2015,2015,2015,0
|
||||
20241120,161200,53901565,2015,2015,2015,2015,0
|
||||
20241120,161100,53901565,2015,2015,2015,2015,0
|
||||
20241120,161000,53901565,2015,2015,2015,2015,0
|
||||
20241120,160900,53901565,2015,2015,2015,2015,0
|
||||
20241120,160800,53901565,2015,2015,2015,2015,0
|
||||
20241120,160700,53901565,2015,2015,2015,2015,0
|
||||
20241120,160600,53901565,2015,2015,2015,2015,0
|
||||
20241120,160500,53901565,2015,2015,2015,2015,0
|
||||
20241120,160400,53901565,2015,2015,2015,2015,2
|
||||
20241120,160300,53901565,2015,2015,2015,2015,0
|
||||
20241120,160200,53901565,2015,2015,2015,2015,0
|
||||
20241120,160100,53901565,2015,2015,2015,2015,0
|
||||
20241120,160000,53901565,2015,2015,2015,2015,0
|
||||
20241120,155900,53901565,2015,2015,2015,2015,0
|
||||
20241120,155800,53901565,2015,2015,2015,2015,0
|
||||
20241120,155700,53901565,2015,2015,2015,2015,0
|
||||
20241120,155600,53901565,2015,2015,2015,2015,0
|
||||
20241120,155500,53901565,2015,2015,2015,2015,0
|
||||
20241120,155400,53901565,2015,2015,2015,2015,0
|
||||
20241120,155300,53901565,2015,2015,2015,2015,0
|
||||
20241120,155200,53901565,2015,2015,2015,2015,0
|
||||
20241120,155100,53901565,2015,2015,2015,2015,0
|
||||
20241120,155000,53901565,2015,2015,2015,2015,0
|
||||
20241120,154900,53901565,2015,2015,2015,2015,0
|
||||
20241120,154800,53901565,2015,2015,2015,2015,0
|
||||
20241120,154700,53901565,2015,2015,2015,2015,0
|
||||
20241120,154600,53901565,2015,2015,2015,2015,0
|
||||
20241120,154500,53901565,2015,2015,2015,2015,0
|
||||
20241120,154400,53901565,2015,2015,2015,2015,0
|
||||
20241120,154300,53901565,2015,2015,2015,2015,0
|
||||
20241120,154200,53901565,2015,2015,2015,2015,0
|
||||
20241120,154100,53901565,2015,2015,2015,2015,0
|
||||
20241120,154000,53901565,2015,2015,2015,2015,0
|
||||
20241120,153900,53901565,2015,2015,2015,2015,0
|
||||
20241120,153800,53901565,2015,2015,2015,2015,0
|
||||
20241120,153700,53901565,2015,2015,2015,2015,0
|
||||
20241120,153600,53901565,2015,2015,2015,2015,0
|
||||
20241120,153500,53901565,2015,2015,2015,2015,0
|
||||
20241120,153400,53901565,2015,2015,2015,2015,2
|
||||
20241120,153300,53901565,2015,2015,2015,2015,0
|
||||
20241120,153200,53901565,2015,2015,2015,2015,0
|
||||
20241120,153100,53901565,2015,2015,2015,2015,0
|
||||
20241120,153000,53901565,2015,2015,2015,2015,0
|
||||
20241120,152900,53901565,2015,2015,2015,2015,0
|
||||
20241120,152800,53901565,2015,2015,2015,2015,0
|
||||
20241120,152700,53901565,2015,2015,2015,2015,0
|
||||
20241120,152600,53901565,2015,2015,2015,2015,0
|
||||
20241120,152500,53901565,2015,2015,2015,2015,0
|
||||
20241120,152400,53901565,2015,2015,2015,2015,0
|
||||
20241120,152300,53901565,2015,2015,2015,2015,0
|
||||
20241120,152200,53901565,2015,2015,2015,2015,0
|
||||
20241120,152100,53901565,2015,2015,2015,2015,0
|
||||
20241120,152000,53901565,2015,2015,2015,2015,0
|
||||
20241120,151900,53901565,2015,2015,2015,2015,0
|
||||
20241120,151800,53901565,2015,2015,2015,2015,0
|
||||
20241120,151700,53901565,2015,2015,2015,2015,0
|
||||
20241120,151600,53901565,2015,2015,2015,2015,0
|
||||
20241120,151500,53901565,2015,2015,2015,2015,0
|
||||
20241120,151400,53901565,2015,2015,2015,2015,2
|
||||
20241120,151300,53897535,2015,2015,2015,2015,0
|
||||
20241120,151200,53897535,2015,2015,2015,2015,0
|
||||
20241120,151100,53897535,2015,2015,2015,2015,0
|
||||
20241120,151000,53897535,2015,2015,2015,2015,0
|
||||
20241120,150900,53897535,2015,2015,2015,2015,25
|
||||
20241120,150800,53847160,2010,2010,2010,2010,0
|
||||
20241120,150700,53847160,2010,2010,2010,2010,0
|
||||
20241120,150600,53847160,2010,2010,2010,2010,0
|
||||
20241120,150500,53847160,2010,2010,2010,2010,0
|
||||
20241120,150400,53847160,2010,2010,2010,2010,0
|
||||
20241120,150300,53847160,2010,2010,2010,2010,0
|
||||
20241120,150200,53847160,2010,2010,2010,2010,0
|
||||
20241120,150100,53847160,2010,2010,2010,2010,0
|
||||
20241120,150000,53847160,2010,2010,2010,2010,3480
|
||||
20241120,145900,46852360,2010,2010,2010,2010,0
|
||||
20241120,145800,46852360,2010,2010,2010,2010,1500
|
||||
20241120,145700,43837360,2010,2010,2010,2010,0
|
||||
20241120,145600,43837360,2010,2010,2010,2010,0
|
||||
20241120,145500,43837360,2010,2010,2010,2010,0
|
||||
20241120,145400,43837360,2010,2010,2010,2010,0
|
||||
20241120,145300,43837360,2010,2010,2010,2010,0
|
||||
20241120,145200,43837360,2010,2010,2010,2010,0
|
||||
20241120,145100,43837360,2010,2010,2010,2010,0
|
||||
20241120,145000,43837360,2010,2010,2010,2010,0
|
||||
20241120,144900,43837360,2010,2010,2010,2010,0
|
||||
20241120,144800,43837360,2010,2010,2010,2010,0
|
||||
20241120,144700,43837360,2010,2010,2010,2010,0
|
||||
20241120,144600,43837360,2010,2010,2010,2010,0
|
||||
20241120,144500,43837360,2010,2010,2010,2010,0
|
||||
20241120,144400,43837360,2010,2010,2010,2010,1500
|
||||
20241120,144300,40822360,2010,2010,2010,2010,0
|
||||
20241120,144200,40822360,2010,2010,2010,2010,0
|
||||
20241120,144100,40822360,2010,2010,2010,2010,0
|
||||
20241120,144000,40822360,2010,2010,2010,2010,0
|
||||
20241120,143900,40822360,2010,2010,2010,2010,0
|
||||
20241120,143800,40822360,2010,2010,2010,2010,0
|
||||
20241120,143700,40822360,2010,2010,2010,2010,0
|
||||
20241120,143600,40822360,2010,2010,2010,2010,0
|
||||
20241120,143500,40822360,2010,2010,2010,2010,0
|
||||
20241120,143400,40822360,2010,2010,2010,2010,0
|
||||
20241120,143300,40822360,2010,2010,2010,2010,0
|
||||
20241120,143200,40822360,2010,2010,2010,2010,0
|
||||
20241120,143100,40822360,2010,2010,2010,2010,150
|
||||
20241120,143000,40520860,2010,2010,2010,2010,0
|
||||
20241120,142900,40520860,2010,2010,2010,2010,0
|
||||
20241120,142800,40520860,2010,2010,2010,2010,0
|
||||
20241120,142700,40520860,2010,2010,2010,2010,0
|
||||
20241120,142600,40520860,2010,2010,2010,2010,0
|
||||
20241120,142500,40520860,2010,2010,2010,2010,0
|
||||
20241120,142400,40520860,2010,2010,2010,2010,0
|
||||
20241120,142300,40520860,2010,2010,2010,2010,0
|
||||
20241120,142200,40520860,2010,2010,2010,2010,0
|
||||
20241120,142100,40520860,2010,2010,2010,2010,0
|
||||
20241120,142000,40520860,2010,2010,2010,2010,0
|
||||
20241120,141900,40520860,2010,2010,2010,2010,0
|
||||
20241120,141800,40520860,2010,2010,2010,2010,0
|
||||
20241120,141700,40520860,2010,2010,2010,2010,0
|
||||
20241120,141600,40520860,2010,2010,2010,2010,0
|
||||
20241120,141500,40520860,2010,2010,2010,2010,0
|
||||
20241120,141400,40520860,2010,2010,2010,2010,0
|
||||
20241120,141300,40520860,2010,2010,2010,2010,0
|
||||
20241120,141200,40520860,2010,2010,2010,2010,0
|
||||
20241120,141100,40520860,2010,2010,2010,2010,0
|
||||
20241120,141000,40520860,2010,2010,2010,2010,0
|
||||
20241120,140900,40520860,2010,2010,2010,2010,0
|
||||
20241120,140800,40520860,2010,2010,2010,2010,0
|
||||
20241120,140700,40520860,2010,2010,2010,2010,0
|
||||
20241120,140600,40520860,2010,2010,2010,2010,0
|
||||
20241120,140500,40520860,2010,2010,2010,2010,0
|
||||
20241120,140400,40520860,2010,2010,2010,2010,0
|
||||
20241120,140300,40520860,2010,2010,2010,2010,0
|
||||
20241120,140200,40520860,2010,2010,2010,2010,0
|
||||
20241120,140100,40520860,2010,2010,2010,2010,0
|
||||
20241120,140000,40520860,2010,2010,2010,2010,0
|
||||
20241120,135900,40520860,2010,2010,2010,2010,0
|
||||
20241120,135800,40520860,2010,2010,2010,2010,0
|
||||
20241120,135700,40520860,2010,2010,2010,2010,0
|
||||
20241120,135600,40520860,2010,2010,2010,2010,0
|
||||
20241120,135500,40520860,2010,2010,2010,2010,0
|
||||
20241120,135400,40520860,2010,2010,2010,2010,0
|
||||
20241120,135300,40520860,2010,2010,2010,2010,0
|
||||
20241120,135200,40520860,2010,2010,2010,2010,0
|
||||
20241120,135100,40520860,2010,2010,2010,2010,0
|
||||
20241120,135000,40520860,2010,2010,2010,2010,0
|
||||
20241120,134900,40520860,2010,2010,2010,2010,0
|
||||
20241120,134800,40520860,2010,2010,2010,2010,0
|
||||
20241120,134700,40520860,2010,2010,2010,2010,0
|
||||
20241120,134600,40520860,2010,2010,2010,2010,0
|
||||
20241120,134500,40520860,2010,2010,2010,2010,0
|
||||
20241120,134400,40520860,2010,2010,2010,2010,0
|
||||
20241120,134300,40520860,2010,2010,2010,2010,0
|
||||
20241120,134200,40520860,2010,2010,2010,2010,0
|
||||
20241120,134100,40520860,2010,2010,2010,2010,0
|
||||
20241120,134000,40520860,2010,2010,2010,2010,0
|
||||
20241120,133900,40520860,2010,2010,2010,2010,0
|
||||
20241120,133800,40520860,2010,2010,2010,2010,0
|
||||
20241120,133700,40520860,2010,2010,2010,2010,0
|
||||
20241120,133600,40520860,2010,2010,2010,2010,0
|
||||
20241120,133500,40520860,2010,2010,2010,2010,0
|
||||
20241120,133400,40520860,2010,2010,2010,2010,0
|
||||
20241120,133300,40520860,2010,2010,2010,2010,0
|
||||
20241120,133200,40520860,2010,2010,2010,2010,0
|
||||
20241120,133100,40520860,2010,2010,2010,2010,1517
|
||||
20241120,133000,37471690,2010,2010,2010,2010,0
|
||||
20241120,132900,37471690,2010,2010,2010,2010,0
|
||||
20241120,132800,37471690,2010,2010,2010,2010,0
|
||||
20241120,132700,37471690,2010,2010,2010,2010,0
|
||||
20241120,132600,37471690,2010,2010,2010,2010,0
|
||||
20241120,132500,37471690,2010,2010,2010,2010,0
|
||||
20241120,132400,37471690,2010,2010,2010,2010,0
|
||||
20241120,132300,37471690,2010,2010,2010,2010,295
|
||||
20241120,132200,36878740,2010,2010,2010,2010,0
|
||||
20241120,132100,36878740,2010,2010,2010,2010,0
|
||||
20241120,132000,36878740,2010,2010,2010,2010,0
|
||||
20241120,131900,36878740,2010,2010,2010,2010,0
|
||||
20241120,131800,36878740,2010,2010,2010,2010,0
|
||||
20241120,131700,36878740,2010,2010,2010,2010,0
|
||||
20241120,131600,36878740,2010,2010,2010,2010,0
|
||||
20241120,131500,36878740,2010,2010,2010,2010,0
|
||||
20241120,131400,36878740,2010,2010,2010,2010,0
|
||||
20241120,131300,36878740,2010,2010,2010,2010,0
|
||||
20241120,131200,36878740,2010,2010,2010,2010,0
|
||||
20241120,131100,36878740,2010,2010,2010,2010,0
|
||||
20241120,131000,36878740,2010,2010,2010,2010,0
|
||||
20241120,130900,36878740,2010,2010,2010,2010,0
|
||||
20241120,130800,36878740,2010,2010,2010,2010,0
|
||||
20241120,130700,36878740,2010,2010,2010,2010,0
|
||||
20241120,130600,36878740,2010,2010,2010,2010,0
|
||||
20241120,130500,36878740,2010,2010,2010,2010,0
|
||||
20241120,130400,36878740,2010,2010,2010,2010,0
|
||||
20241120,130300,36878740,2010,2010,2010,2010,0
|
||||
20241120,130200,36878740,2010,2010,2010,2010,0
|
||||
20241120,130100,36878740,2010,2010,2010,2010,0
|
||||
20241120,130000,36878740,2010,2010,2010,2010,0
|
||||
20241120,125900,36878740,2010,2010,2010,2010,0
|
||||
20241120,125800,36878740,2010,2010,2010,2010,0
|
||||
20241120,125700,36878740,2010,2010,2010,2010,0
|
||||
20241120,125600,36878740,2010,2010,2010,2010,0
|
||||
20241120,125500,36878740,2010,2010,2010,2010,0
|
||||
20241120,125400,36878740,2010,2010,2010,2010,0
|
||||
20241120,125300,36878740,2010,2010,2010,2010,0
|
||||
20241120,125200,36878740,2010,2010,2010,2010,0
|
||||
20241120,125100,36878740,2010,2010,2010,2010,0
|
||||
20241120,125000,36878740,2010,2010,2010,2010,0
|
||||
20241120,124900,36878740,2010,2010,2010,2010,0
|
||||
20241120,124800,36878740,2010,2010,2010,2010,0
|
||||
20241120,124700,36878740,2010,2010,2010,2010,0
|
||||
20241120,124600,36878740,2010,2010,2010,2010,0
|
||||
20241120,124500,36878740,2010,2010,2010,2010,0
|
||||
20241120,124400,36878740,2010,2010,2010,2010,0
|
||||
20241120,124300,36878740,2010,2010,2010,2010,0
|
||||
20241120,124200,36878740,2010,2010,2010,2010,0
|
||||
20241120,124100,36878740,2010,2010,2010,2010,1855
|
||||
20241120,124000,33150190,2015,2015,2015,2015,0
|
||||
20241120,123900,33150190,2015,2015,2015,2015,0
|
||||
20241120,123800,33150190,2015,2015,2015,2015,0
|
||||
20241120,123700,33150190,2015,2015,2015,2015,0
|
||||
20241120,123600,33150190,2015,2015,2015,2015,0
|
||||
20241120,123500,33150190,2015,2015,2015,2015,50
|
||||
20241120,123400,33049440,2015,2015,2015,2015,0
|
||||
20241120,123300,33049440,2015,2015,2015,2015,0
|
||||
20241120,123200,33049440,2015,2015,2015,2015,0
|
||||
20241120,123100,33049440,2015,2015,2015,2015,0
|
||||
20241120,123000,33049440,2015,2015,2015,2015,0
|
||||
20241120,122900,33049440,2015,2015,2015,2015,0
|
||||
20241120,122800,33049440,2015,2015,2015,2015,0
|
||||
20241120,122700,33049440,2015,2015,2015,2015,0
|
||||
20241120,122600,33049440,2015,2015,2015,2015,0
|
||||
20241120,122500,33049440,2015,2015,2015,2015,0
|
||||
20241120,122400,33049440,2015,2015,2015,2015,0
|
||||
20241120,122300,33049440,2015,2015,2015,2015,0
|
||||
20241120,122200,33049440,2015,2015,2015,2015,0
|
||||
20241120,122100,33049440,2015,2015,2015,2015,0
|
||||
20241120,122000,33049440,2015,2015,2015,2015,0
|
||||
20241120,121900,33049440,2015,2015,2015,2015,0
|
||||
20241120,121800,33049440,2015,2015,2015,2015,0
|
||||
20241120,121700,33049440,2015,2015,2015,2015,0
|
||||
20241120,121600,33049440,2015,2015,2015,2015,0
|
||||
20241120,121500,33049440,2015,2015,2015,2015,0
|
||||
20241120,121400,33049440,2015,2015,2015,2015,0
|
||||
20241120,121300,33049440,2015,2015,2015,2015,0
|
||||
20241120,121200,33049440,2015,2015,2015,2015,0
|
||||
20241120,121100,33049440,2015,2015,2015,2015,0
|
||||
20241120,121000,33049440,2015,2015,2015,2015,0
|
||||
20241120,120900,33049440,2015,2015,2015,2015,0
|
||||
20241120,120800,33049440,2015,2015,2015,2015,0
|
||||
20241120,120700,33049440,2015,2015,2015,2015,0
|
||||
20241120,120600,33049440,2015,2015,2015,2015,0
|
||||
20241120,120500,33049440,2015,2015,2015,2015,0
|
||||
20241120,120400,33049440,2015,2015,2015,2015,0
|
||||
20241120,120300,33049440,2015,2015,2015,2015,500
|
||||
20241120,120200,32041940,2010,2010,2010,2010,0
|
||||
20241120,120100,32041940,2010,2010,2010,2010,0
|
||||
20241120,120000,32041940,2010,2010,2010,2010,0
|
||||
20241120,115900,32041940,2010,2010,2010,2010,0
|
||||
20241120,115800,32041940,2010,2010,2010,2010,0
|
||||
20241120,115700,32041940,2010,2010,2010,2010,0
|
||||
20241120,115600,32041940,2010,2010,2010,2010,0
|
||||
20241120,115500,32041940,2010,2010,2010,2010,0
|
||||
20241120,115400,32041940,2010,2010,2010,2010,0
|
||||
20241120,115300,32041940,2010,2010,2010,2010,0
|
||||
20241120,115200,32041940,2010,2010,2010,2010,0
|
||||
20241120,115100,32041940,2010,2010,2010,2010,0
|
||||
20241120,115000,32041940,2010,2010,2010,2010,0
|
||||
20241120,114900,32041940,2010,2010,2010,2010,0
|
||||
20241120,114800,32041940,2010,2010,2010,2010,0
|
||||
20241120,114700,32041940,2010,2010,2010,2010,0
|
||||
20241120,114600,32041940,2010,2010,2010,2010,0
|
||||
20241120,114500,32041940,2010,2010,2010,2010,0
|
||||
20241120,114400,32041940,2010,2010,2010,2010,0
|
||||
20241120,114300,32041940,2010,2010,2010,2010,0
|
||||
20241120,114200,32041940,2010,2010,2010,2010,0
|
||||
20241120,114100,32041940,2010,2010,2010,2010,0
|
||||
20241120,114000,32041940,2010,2010,2010,2010,0
|
||||
20241120,113900,32041940,2010,2010,2010,2010,0
|
||||
20241120,113800,32041940,2010,2010,2010,2010,0
|
||||
20241120,113700,32041940,2010,2010,2010,2010,0
|
||||
20241120,113600,32041940,2010,2010,2010,2010,0
|
||||
20241120,113500,32041940,2010,2010,2010,2010,0
|
||||
20241120,113400,32041940,2010,2010,2010,2010,500
|
||||
20241120,113300,31036940,2010,2010,2010,2010,8931
|
||||
20241120,113200,13085630,2010,2010,2010,2010,0
|
||||
20241120,113100,13085630,2010,2010,2010,2010,0
|
||||
20241120,113000,13085630,2010,2010,2010,2010,0
|
||||
20241120,112900,13085630,2010,2010,2010,2010,295
|
||||
20241120,112800,12492680,2010,2010,2010,2010,0
|
||||
20241120,112700,12492680,2010,2010,2010,2010,0
|
||||
20241120,112600,12492680,2010,2010,2010,2010,0
|
||||
20241120,112500,12492680,2010,2010,2010,2010,0
|
||||
20241120,112400,12492680,2010,2010,2010,2010,0
|
||||
20241120,112300,12492680,2010,2010,2010,2010,0
|
||||
20241120,112200,12492680,2010,2010,2010,2010,0
|
||||
20241120,112100,12492680,2010,2010,2010,2010,0
|
||||
20241120,112000,12492680,2010,2010,2010,2010,0
|
||||
20241120,111900,12492680,2010,2010,2010,2010,0
|
||||
20241120,111800,12492680,2010,2010,2010,2010,0
|
||||
20241120,111700,12492680,2010,2010,2010,2010,0
|
||||
20241120,111600,12492680,2010,2010,2010,2010,0
|
||||
20241120,111500,12492680,2010,2010,2010,2010,0
|
||||
20241120,111400,12492680,2010,2010,2010,2010,0
|
||||
20241120,111300,12492680,2010,2010,2010,2010,0
|
||||
20241120,111200,12492680,2010,2010,2010,2010,0
|
||||
20241120,111100,12492680,2010,2010,2010,2010,0
|
||||
20241120,111000,12492680,2010,2010,2010,2010,0
|
||||
20241120,110900,12492680,2010,2010,2010,2010,0
|
||||
20241120,110800,12492680,2010,2015,2015,2010,951
|
||||
20241120,110700,10576760,2015,2015,2015,2015,0
|
||||
20241120,110600,10576760,2015,2015,2015,2015,0
|
||||
20241120,110500,10576760,2015,2015,2015,2015,0
|
||||
20241120,110400,10576760,2015,2015,2015,2015,0
|
||||
20241120,110300,10576760,2015,2015,2015,2015,0
|
||||
20241120,110200,10576760,2015,2015,2015,2015,0
|
||||
20241120,110100,10576760,2015,2015,2015,2015,0
|
||||
20241120,110000,10576760,2015,2015,2015,2015,0
|
||||
20241120,105900,10576760,2015,2015,2015,2015,0
|
||||
20241120,105800,10576760,2015,2015,2015,2015,0
|
||||
20241120,105700,10576760,2015,2015,2015,2015,0
|
||||
20241120,105600,10576760,2015,2015,2015,2015,0
|
||||
20241120,105500,10576760,2015,2015,2015,2015,0
|
||||
20241120,105400,10576760,2015,2015,2015,2015,0
|
||||
20241120,105300,10576760,2015,2015,2015,2015,0
|
||||
20241120,105200,10576760,2015,2015,2015,2015,0
|
||||
20241120,105100,10576760,2015,2015,2015,2015,0
|
||||
20241120,105000,10576760,2015,2015,2015,2015,0
|
||||
20241120,104900,10576760,2015,2015,2015,2015,0
|
||||
20241120,104800,10576760,2015,2015,2015,2015,0
|
||||
20241120,104700,10576760,2015,2015,2015,2015,0
|
||||
20241120,104600,10576760,2015,2015,2015,2015,0
|
||||
20241120,104500,10576760,2015,2015,2015,2015,0
|
||||
20241120,104400,10576760,2015,2015,2015,2015,0
|
||||
20241120,104300,10576760,2015,2015,2015,2015,0
|
||||
20241120,104200,10576760,2015,2015,2015,2015,0
|
||||
20241120,104100,10576760,2015,2015,2015,2015,0
|
||||
20241120,104000,10576760,2015,2015,2015,2015,0
|
||||
20241120,103900,10576760,2015,2015,2015,2015,0
|
||||
20241120,103800,10576760,2015,2015,2015,2015,0
|
||||
20241120,103700,10576760,2015,2015,2015,2015,0
|
||||
20241120,103600,10576760,2015,2015,2015,2015,0
|
||||
20241120,103500,10576760,2015,2015,2015,2015,0
|
||||
20241120,103400,10576760,2015,2015,2015,2015,500
|
||||
20241120,103300,9569260,2015,2015,2015,2015,0
|
||||
20241120,103200,9569260,2015,2015,2015,2015,0
|
||||
20241120,103100,9569260,2015,2015,2015,2015,100
|
||||
20241120,103000,9367760,2015,2015,2015,2015,0
|
||||
20241120,102900,9367760,2015,2015,2015,2015,0
|
||||
20241120,102800,9367760,2015,2015,2015,2015,0
|
||||
20241120,102700,9367760,2015,2015,2015,2015,0
|
||||
20241120,102600,9367760,2015,2015,2015,2015,0
|
||||
20241120,102500,9367760,2015,2015,2015,2015,0
|
||||
20241120,102400,9367760,2015,2015,2015,2015,0
|
||||
20241120,102300,9367760,2015,2015,2015,2015,0
|
||||
20241120,102200,9367760,2015,2015,2015,2015,0
|
||||
20241120,102100,9367760,2015,2015,2015,2015,0
|
||||
20241120,102000,9367760,2015,2015,2015,2015,0
|
||||
20241120,101900,9367760,2015,2015,2015,2015,0
|
||||
20241120,101800,9367760,2015,2015,2015,2015,0
|
||||
20241120,101700,9367760,2015,2015,2015,2015,0
|
||||
20241120,101600,9367760,2015,2015,2015,2015,0
|
||||
20241120,101500,9367760,2015,2015,2015,2015,0
|
||||
20241120,101400,9367760,2015,2015,2015,2015,0
|
||||
20241120,101300,9367760,2015,2015,2015,2015,0
|
||||
20241120,101200,9367760,2015,2015,2015,2015,0
|
||||
20241120,101100,9367760,2015,2015,2015,2015,0
|
||||
20241120,101000,9367760,2015,2015,2015,2015,0
|
||||
20241120,100900,9367760,2015,2015,2015,2015,0
|
||||
20241120,100800,9367760,2015,2015,2015,2015,0
|
||||
20241120,100700,9367760,2015,2015,2015,2015,0
|
||||
20241120,100600,9367760,2015,2015,2015,2015,0
|
||||
20241120,100500,9367760,2015,2015,2015,2015,0
|
||||
20241120,100400,9367760,2015,2015,2015,2015,0
|
||||
20241120,100300,9367760,2015,2015,2015,2015,0
|
||||
20241120,100200,9367760,2015,2015,2015,2015,0
|
||||
20241120,100100,9367760,2015,2015,2015,2015,0
|
||||
20241120,100000,9367760,2015,2015,2015,2015,0
|
||||
20241120,095900,9367760,2015,2015,2015,2015,0
|
||||
20241120,095800,9367760,2015,2015,2015,2015,0
|
||||
20241120,095700,9367760,2015,2015,2015,2015,0
|
||||
20241120,095600,9367760,2015,2015,2015,2015,0
|
||||
20241120,095500,9367760,2015,2015,2015,2015,0
|
||||
20241120,095400,9367760,2015,2015,2015,2015,0
|
||||
20241120,095300,9367760,2015,2015,2015,2015,0
|
||||
20241120,095200,9367760,2015,2015,2015,2015,0
|
||||
20241120,095100,9367760,2015,2015,2015,2015,0
|
||||
20241120,095000,9367760,2015,2015,2015,2015,0
|
||||
20241120,094900,9367760,2015,2015,2015,2015,0
|
||||
20241120,094800,9367760,2015,2015,2015,2015,0
|
||||
20241120,094700,9367760,2015,2015,2015,2015,0
|
||||
20241120,094600,9367760,2015,2015,2015,2015,0
|
||||
20241120,094500,9367760,2015,2015,2015,2015,0
|
||||
20241120,094400,9367760,2015,2015,2015,2015,0
|
||||
20241120,094300,9367760,2015,2015,2015,2015,0
|
||||
20241120,094200,9367760,2015,2015,2015,2015,0
|
||||
20241120,094100,9367760,2015,2015,2015,2015,0
|
||||
20241120,094000,9367760,2015,2015,2015,2015,0
|
||||
20241120,093900,9367760,2015,2015,2015,2015,0
|
||||
20241120,093800,9367760,2015,2015,2015,2015,0
|
||||
20241120,093700,9367760,2015,2015,2015,2015,4
|
||||
20241120,093600,9359700,2015,2015,2015,2015,0
|
||||
20241120,093500,9359700,2015,2015,2015,2015,40
|
||||
20241120,093400,9279100,2010,2010,2010,2010,0
|
||||
20241120,093300,9279100,2010,2010,2010,2010,0
|
||||
20241120,093200,9279100,2010,2010,2010,2010,0
|
||||
20241120,093100,9279100,2010,2010,2010,2010,0
|
||||
20241120,093000,9279100,2010,2010,2010,2010,0
|
||||
20241120,092900,9279100,2010,2010,2010,2010,0
|
||||
20241120,092800,9279100,2010,2010,2010,2010,0
|
||||
20241120,092700,9279100,2010,2010,2010,2010,0
|
||||
20241120,092600,9279100,2010,2010,2010,2010,0
|
||||
20241120,092500,9279100,2010,2010,2010,2010,0
|
||||
20241120,092400,9279100,2010,2010,2010,2010,0
|
||||
20241120,092300,9279100,2010,2010,2010,2010,0
|
||||
20241120,092200,9279100,2010,2010,2010,2010,10
|
||||
20241120,092100,9259000,2015,2015,2015,2015,0
|
||||
20241120,092000,9259000,2015,2015,2015,2015,0
|
||||
20241120,091900,9259000,2015,2015,2015,2015,0
|
||||
20241120,091800,9259000,2015,2015,2015,2015,0
|
||||
20241120,091700,9259000,2015,2015,2015,2015,483
|
||||
20241120,091600,8285755,2015,2015,2015,2015,0
|
||||
20241120,091500,8285755,2015,2015,2015,2015,0
|
||||
20241120,091400,8285755,2015,2015,2015,2015,0
|
||||
20241120,091300,8285755,2015,2015,2015,2010,4000
|
||||
20241120,091200,235755,2015,2015,2015,2015,0
|
||||
20241120,091100,235755,2015,2015,2015,2015,0
|
||||
20241120,091000,235755,2015,2015,2015,2015,0
|
||||
20241120,090900,235755,2015,2015,2015,2015,0
|
||||
20241120,090800,235755,2015,2015,2015,2015,0
|
||||
20241120,090700,235755,2015,2015,2015,2015,0
|
||||
20241120,090600,235755,2015,2015,2015,2015,0
|
||||
20241120,090500,235755,2015,2015,2015,2015,0
|
||||
20241120,090400,235755,2015,2015,2015,2015,0
|
||||
20241120,090300,235755,2015,2015,2015,2015,0
|
||||
20241120,090200,235755,2015,2015,2015,2015,0
|
||||
20241120,090100,235755,2015,2015,2015,2015,0
|
||||
20241120,090000,235755,2015,2015,2015,2015,117
|
||||
|
Reference in New Issue
Block a user