Update 2024-11-20 2713 candle_min
This commit is contained in:
756
450080/min/candle-20241120.csv
Normal file
756
450080/min/candle-20241120.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213400,60936842700,88000,88000,88000,88000,16470
|
||||
20241120,213300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,213200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,213100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,213000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,212900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,212800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,212700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,212600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,212500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,212400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,212300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,212200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,212100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,212000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,211900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,211800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,211700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,211600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,211500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,211400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,211300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,211200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,211100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,211000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,210900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,210800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,210700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,210600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,210500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,210400,60936842700,88000,88000,88000,88000,16470
|
||||
20241120,210300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,210200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,210100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,210000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,205900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,205800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,205700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,205600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,205500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,205400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,205300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,205200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,205100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,205000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,204900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,204800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,204700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,204600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,204500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,204400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,204300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,204200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,204100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,204000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,203900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,203800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,203700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,203600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,203500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,203400,60936842700,88000,88000,88000,88000,16470
|
||||
20241120,203300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,203200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,203100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,203000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,202900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,202800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,202700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,202600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,202500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,202400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,202300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,202200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,202100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,202000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,201900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,201800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,201700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,201600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,201500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,201400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,201300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,201200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,201100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,201000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,200900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,200800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,200700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,200600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,200500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,200400,60936842700,88000,88000,88000,88000,16470
|
||||
20241120,200300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,200200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,200100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,200000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,195900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,195800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,195700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,195600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,195500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,195400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,195300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,195200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,195100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,195000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,194900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,194800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,194700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,194600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,194500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,194400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,194300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,194200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,194100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,194000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,193900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,193800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,193700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,193600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,193500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,193400,60936842700,88000,88000,88000,88000,16470
|
||||
20241120,193300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,193200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,193100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,193000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,192900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,192800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,192700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,192600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,192500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,192400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,192300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,192200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,192100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,192000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,191900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,191800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,191700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,191600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,191500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,191400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,191300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,191200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,191100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,191000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,190900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,190800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,190700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,190600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,190500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,190400,60936842700,88000,88000,88000,88000,16470
|
||||
20241120,190300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,190200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,190100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,190000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,185900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,185800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,185700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,185600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,185500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,185400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,185300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,185200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,185100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,185000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,184900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,184800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,184700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,184600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,184500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,184400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,184300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,184200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,184100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,184000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,183900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,183800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,183700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,183600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,183500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,183400,60936842700,88000,88000,88000,88000,16470
|
||||
20241120,183300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,183200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,183100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,183000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,182900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,182800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,182700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,182600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,182500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,182400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,182300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,182200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,182100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,182000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,181900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,181800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,181700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,181600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,181500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,181400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,181300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,181200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,181100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,181000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,180900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,180800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,180700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,180600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,180500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,180400,60936842700,88000,88000,88000,88000,16470
|
||||
20241120,180300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,180200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,180100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,180000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,175900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,175800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,175700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,175600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,175500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,175400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,175300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,175200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,175100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,175000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,174900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,174800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,174700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,174600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,174500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,174400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,174300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,174200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,174100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,174000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,173900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,173800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,173700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,173600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,173500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,173400,60936842700,88000,88000,88000,88000,16470
|
||||
20241120,173300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,173200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,173100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,173000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,172900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,172800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,172700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,172600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,172500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,172400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,172300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,172200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,172100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,172000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,171900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,171800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,171700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,171600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,171500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,171400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,171300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,171200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,171100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,171000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,170900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,170800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,170700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,170600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,170500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,170400,60936842700,88000,88000,88000,88000,16470
|
||||
20241120,170300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,170200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,170100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,170000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,165900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,165800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,165700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,165600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,165500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,165400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,165300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,165200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,165100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,165000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,164900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,164800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,164700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,164600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,164500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,164400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,164300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,164200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,164100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,164000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,163900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,163800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,163700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,163600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,163500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,163400,60936842700,88000,88000,88000,88000,16470
|
||||
20241120,163300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,163200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,163100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,163000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,162900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,162800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,162700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,162600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,162500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,162400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,162300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,162200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,162100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,162000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,161900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,161800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,161700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,161600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,161500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,161400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,161300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,161200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,161100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,161000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,160900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,160800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,160700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,160600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,160500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,160400,60936842700,88000,88000,88000,88000,16470
|
||||
20241120,160300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,160200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,160100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,160000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,155900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,155800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,155700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,155600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,155500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,155400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,155300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,155200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,155100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,155000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,154900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,154800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,154700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,154600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,154500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,154400,60936842700,88000,88000,88000,88000,0
|
||||
20241120,154300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,154200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,154100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,154000,60936842700,88000,88000,88000,88000,0
|
||||
20241120,153900,60936842700,88000,88000,88000,88000,0
|
||||
20241120,153800,60936842700,88000,88000,88000,88000,0
|
||||
20241120,153700,60936842700,88000,88000,88000,88000,0
|
||||
20241120,153600,60936842700,88000,88000,88000,88000,0
|
||||
20241120,153500,60936842700,88000,88000,88000,88000,0
|
||||
20241120,153400,60936842700,88000,88000,88000,88000,16470
|
||||
20241120,153300,60936842700,88000,88000,88000,88000,0
|
||||
20241120,153200,60936842700,88000,88000,88000,88000,0
|
||||
20241120,153100,60936842700,88000,88000,88000,88000,0
|
||||
20241120,153000,60936842700,88000,88000,88000,88000,16470
|
||||
20241120,152900,59487482700,88000,88000,88000,88000,0
|
||||
20241120,152800,59487482700,88000,88000,88000,88000,0
|
||||
20241120,152700,59487482700,88000,88000,88000,88000,0
|
||||
20241120,152600,59487482700,88000,88000,88000,88000,0
|
||||
20241120,152500,59487482700,88000,88000,88000,88000,0
|
||||
20241120,152400,59487482700,88000,88000,88000,88000,0
|
||||
20241120,152300,59487482700,88000,88000,88000,88000,0
|
||||
20241120,152200,59487482700,88000,88000,88000,88000,0
|
||||
20241120,152100,59487482700,88000,88000,88000,88000,0
|
||||
20241120,152000,59487482700,88000,88000,88000,88000,0
|
||||
20241120,151900,59487482700,88000,88000,88100,87900,1077
|
||||
20241120,151800,59392711500,88000,88000,88100,87900,2143
|
||||
20241120,151700,59204104000,88100,87900,88200,87900,3400
|
||||
20241120,151600,58904788800,87900,87900,88000,87900,901
|
||||
20241120,151500,58825554300,88000,87900,88000,87800,893
|
||||
20241120,151400,58747056000,88000,87700,88100,87700,3571
|
||||
20241120,151300,58433194400,87700,87700,87800,87600,2361
|
||||
20241120,151200,58226143700,87700,87800,87900,87700,5927
|
||||
20241120,151100,57706069800,87800,87800,87900,87800,1620
|
||||
20241120,151000,57563784200,87900,87900,87900,87800,799
|
||||
20241120,150900,57493584700,87900,87900,87900,87800,2040
|
||||
20241120,150800,57314357500,87900,87900,87900,87800,1419
|
||||
20241120,150700,57189666800,87800,87900,87900,87800,1335
|
||||
20241120,150600,57072373000,87900,87900,88000,87800,1184
|
||||
20241120,150500,56968303800,87900,87900,88000,87800,1205
|
||||
20241120,150400,56862396400,87900,87900,88000,87900,3239
|
||||
20241120,150300,56577654700,87900,87900,88000,87900,832
|
||||
20241120,150200,56504499000,88000,88000,88000,87900,695
|
||||
20241120,150100,56443372000,88000,88100,88100,87900,897
|
||||
20241120,150000,56364481500,88000,87900,88000,87900,2119
|
||||
20241120,145900,56178056100,88000,87900,88000,87800,1723
|
||||
20241120,145800,56026605600,87800,87900,87900,87800,2169
|
||||
20241120,145700,55836155700,87900,87900,88000,87800,1544
|
||||
20241120,145600,55700452300,87900,88000,88100,87900,678
|
||||
20241120,145500,55640820500,88000,88000,88100,87900,1429
|
||||
20241120,145400,55515085600,87900,88000,88000,87900,358
|
||||
20241120,145300,55483602800,88000,87900,88100,87900,2925
|
||||
20241120,145200,55226303200,87900,88000,88000,87800,5554
|
||||
20241120,145100,54738239500,88000,88000,88100,87900,6762
|
||||
20241120,145000,54143192400,88000,88100,88200,88000,3187
|
||||
20241120,144900,53862441100,88100,88200,88300,88100,5595
|
||||
20241120,144800,53369168800,88300,88300,88300,88200,752
|
||||
20241120,144700,53302813300,88200,88400,88400,88200,1139
|
||||
20241120,144600,53202282300,88400,88300,88400,88200,2188
|
||||
20241120,144500,53009094900,88300,88200,88300,88200,396
|
||||
20241120,144400,52974156500,88200,88200,88300,88200,734
|
||||
20241120,144300,52909414200,88300,88400,88400,88200,2209
|
||||
20241120,144200,52714354000,88300,88400,88400,88300,1030
|
||||
20241120,144100,52623401800,88400,88300,88400,88300,628
|
||||
20241120,144000,52567946200,88300,88300,88400,88300,1941
|
||||
20241120,143900,52396550700,88300,88300,88500,88200,1957
|
||||
20241120,143800,52223590300,88300,88300,88400,88200,4050
|
||||
20241120,143700,51866023500,88400,88400,88500,88300,2451
|
||||
20241120,143600,51649476400,88400,88500,88500,88400,1030
|
||||
20241120,143500,51558413500,88500,88400,88500,88400,1586
|
||||
20241120,143400,51418138700,88500,88400,88500,88400,3760
|
||||
20241120,143300,51085691400,88500,88500,88600,88400,4985
|
||||
20241120,143200,50644542900,88500,88600,88600,88500,454
|
||||
20241120,143100,50604355300,88600,88600,88700,88500,3122
|
||||
20241120,143000,50327746100,88700,88700,88700,88600,1071
|
||||
20241120,142900,50232844900,88600,88700,88800,88600,838
|
||||
20241120,142800,50158516000,88700,88800,88900,88700,789
|
||||
20241120,142700,50088514100,88800,88800,88800,88700,839
|
||||
20241120,142600,50014022300,88800,88700,88800,88600,1202
|
||||
20241120,142500,49907419500,88700,88700,88800,88700,794
|
||||
20241120,142400,49836990200,88700,88700,88800,88600,1595
|
||||
20241120,142300,49695531100,88700,88700,88800,88700,249
|
||||
20241120,142200,49673436800,88700,88700,88800,88700,673
|
||||
20241120,142100,49613700700,88700,88700,88800,88700,347
|
||||
20241120,142000,49582917900,88800,88800,88800,88700,245
|
||||
20241120,141900,49561181800,88800,88900,88900,88700,743
|
||||
20241120,141800,49495257500,88900,88800,88900,88800,637
|
||||
20241120,141700,49438689800,88900,88900,88900,88800,230
|
||||
20241120,141600,49418263600,88800,88900,88900,88800,408
|
||||
20241120,141500,49382016000,88900,88700,88900,88700,433
|
||||
20241120,141400,49343562700,88800,88700,88800,88700,694
|
||||
20241120,141300,49282002000,88800,88700,88800,88600,873
|
||||
20241120,141200,49204575700,88600,88600,88700,88600,590
|
||||
20241120,141100,49152285600,88600,88700,88700,88600,464
|
||||
20241120,141000,49111168500,88700,88600,88700,88600,1357
|
||||
20241120,140900,48990832400,88600,88700,88700,88600,723
|
||||
20241120,140800,48926765700,88600,88800,88800,88600,1383
|
||||
20241120,140700,48804066500,88800,88700,88800,88600,1225
|
||||
20241120,140600,48695454100,88800,88700,88800,88600,879
|
||||
20241120,140500,48617485700,88700,89000,89000,88600,4777
|
||||
20241120,140400,48193348300,89000,89000,89100,89000,940
|
||||
20241120,140300,48109687700,89100,89100,89100,89000,324
|
||||
20241120,140200,48080850600,89000,89000,89100,89000,564
|
||||
20241120,140100,48030636300,89100,89000,89100,89000,504
|
||||
20241120,140000,47985780000,89000,89100,89100,89000,467
|
||||
20241120,135900,47944198000,89100,89100,89100,89000,964
|
||||
20241120,135800,47858360500,89100,89100,89100,89000,547
|
||||
20241120,135700,47809641400,89100,89000,89100,89000,579
|
||||
20241120,135600,47758093600,89000,89100,89100,88900,1912
|
||||
20241120,135500,47587916300,89000,88900,89100,88900,877
|
||||
20241120,135400,47509861500,88900,88900,88900,88800,1175
|
||||
20241120,135300,47405406900,88900,88900,88900,88800,971
|
||||
20241120,135200,47319104700,88900,88700,88900,88700,1189
|
||||
20241120,135100,47213521600,88700,88900,89000,88700,5862
|
||||
20241120,135000,46692696100,88900,89100,89200,88900,9769
|
||||
20241120,134900,45823047900,89200,89300,89300,89100,3966
|
||||
20241120,134800,45469264900,89300,89300,89400,89300,1468
|
||||
20241120,134700,45338096700,89300,89300,89400,89300,400
|
||||
20241120,134600,45302364500,89300,89300,89400,89300,606
|
||||
20241120,134500,45248238000,89300,89300,89400,89300,832
|
||||
20241120,134400,45173938500,89300,89300,89400,89300,307
|
||||
20241120,134300,45146522300,89300,89400,89400,89300,279
|
||||
20241120,134200,45121587900,89400,89400,89500,89400,338
|
||||
20241120,134100,45091357300,89400,89400,89500,89400,730
|
||||
20241120,134000,45026094000,89500,89500,89500,89400,528
|
||||
20241120,133900,44978888400,89400,89500,89500,89400,226
|
||||
20241120,133800,44958678800,89500,89500,89600,89400,1310
|
||||
20241120,133700,44841442500,89500,89600,89600,89500,315
|
||||
20241120,133600,44813223600,89600,89500,89600,89500,360
|
||||
20241120,133500,44780991500,89500,89500,89500,89400,127
|
||||
20241120,133400,44769625700,89400,89500,89600,89400,614
|
||||
20241120,133300,44714677600,89400,89500,89500,89400,727
|
||||
20241120,133200,44649681800,89400,89500,89500,89400,817
|
||||
20241120,133100,44576576900,89400,89500,89500,89400,551
|
||||
20241120,133000,44527309800,89500,89500,89500,89400,452
|
||||
20241120,132900,44486888200,89400,89500,89500,89400,301
|
||||
20241120,132800,44459972600,89500,89400,89500,89400,185
|
||||
20241120,132700,44443430400,89400,89500,89500,89400,384
|
||||
20241120,132600,44409088500,89500,89500,89500,89400,536
|
||||
20241120,132500,44361155800,89400,89500,89600,89400,984
|
||||
20241120,132400,44273106400,89600,89500,89600,89500,931
|
||||
20241120,132300,44189781300,89600,89600,89600,89500,495
|
||||
20241120,132200,44145475200,89600,89600,89600,89500,1440
|
||||
20241120,132100,44016594800,89500,89600,89600,89500,720
|
||||
20241120,132000,43952150700,89600,89600,89700,89500,345
|
||||
20241120,131900,43921240900,89600,89600,89600,89500,186
|
||||
20241120,131800,43904584900,89600,89600,89700,89600,797
|
||||
20241120,131700,43833166800,89700,89600,89700,89600,243
|
||||
20241120,131600,43811392600,89600,89600,89600,89500,222
|
||||
20241120,131500,43791511300,89600,89600,89700,89600,1140
|
||||
20241120,131400,43689363800,89600,89600,89700,89600,714
|
||||
20241120,131300,43625389100,89500,89700,89700,89500,1698
|
||||
20241120,131200,43473245000,89700,89800,89800,89600,445
|
||||
20241120,131100,43433352100,89700,89700,89800,89700,234
|
||||
20241120,131000,43412350500,89700,89700,89800,89600,269
|
||||
20241120,130900,43388237200,89700,89600,89700,89600,207
|
||||
20241120,130800,43369673800,89600,89700,89800,89600,2790
|
||||
20241120,130700,43119403800,89700,89600,89700,89600,422
|
||||
20241120,130600,43081586900,89700,89800,89800,89600,735
|
||||
20241120,130500,43015658200,89800,89700,89800,89700,145
|
||||
20241120,130400,43002648200,89700,89700,89800,89700,243
|
||||
20241120,130300,42980848200,89700,89700,89700,89600,308
|
||||
20241120,130200,42953232500,89700,89700,89800,89600,379
|
||||
20241120,130100,42919242600,89700,89800,89800,89700,205
|
||||
20241120,130000,42900851100,89800,89700,89800,89600,597
|
||||
20241120,125900,42847301600,89700,89800,89800,89600,1173
|
||||
20241120,125800,42742112700,89700,89800,90000,89700,2830
|
||||
20241120,125700,42487943500,89900,89900,89900,89800,92
|
||||
20241120,125600,42479676000,89900,89800,89900,89700,384
|
||||
20241120,125500,42445190500,89800,89800,89900,89700,240
|
||||
20241120,125400,42423640800,89800,89700,89900,89700,651
|
||||
20241120,125300,42365182400,89700,89700,89800,89600,307
|
||||
20241120,125200,42337641400,89700,89700,89700,89600,639
|
||||
20241120,125100,42280340100,89600,89700,89700,89600,248
|
||||
20241120,125000,42258112800,89700,89600,89700,89600,114
|
||||
20241120,124900,42247894400,89600,89700,89700,89600,624
|
||||
20241120,124800,42191966200,89600,89700,89700,89600,500
|
||||
20241120,124700,42147158400,89700,89900,89900,89700,3057
|
||||
20241120,124600,41872650000,89800,90000,90000,89800,1645
|
||||
20241120,124500,41724689300,90000,90300,90300,90000,1465
|
||||
20241120,124400,41592626600,90300,90200,90300,90200,1266
|
||||
20241120,124300,41478432600,90200,90100,90200,90100,134
|
||||
20241120,124200,41466355900,90100,90100,90200,90000,358
|
||||
20241120,124100,41434101100,90000,90100,90100,90000,814
|
||||
20241120,124000,41360768200,90100,90000,90100,90000,18
|
||||
20241120,123900,41359147700,90100,90100,90100,90000,257
|
||||
20241120,123800,41336010800,90000,90100,90100,90000,169
|
||||
20241120,123700,41320790100,90100,90000,90100,90000,130
|
||||
20241120,123600,41309087300,90000,90200,90200,90000,339
|
||||
20241120,123500,41278545200,90100,90200,90200,90100,182
|
||||
20241120,123400,41262141400,90100,90000,90200,90000,1570
|
||||
20241120,123300,41120822400,90000,90000,90000,89900,412
|
||||
20241120,123200,41083742600,90000,89900,90000,89900,397
|
||||
20241120,123100,41048046100,89900,90000,90000,89900,237
|
||||
20241120,123000,41026716900,90100,90100,90100,90000,73
|
||||
20241120,122900,41020146200,90100,90100,90100,90000,153
|
||||
20241120,122800,41006374600,90100,90100,90100,90000,416
|
||||
20241120,122700,40968916500,90100,90000,90100,90000,287
|
||||
20241120,122600,40943080100,90000,90100,90100,90000,128
|
||||
20241120,122500,40931560000,90000,90100,90100,89900,2743
|
||||
20241120,122400,40684846800,90100,90100,90200,90100,580
|
||||
20241120,122300,40632588200,90100,90100,90200,90100,246
|
||||
20241120,122200,40610422400,90100,90200,90200,90100,439
|
||||
20241120,122100,40570866900,90200,90200,90200,90100,38
|
||||
20241120,122000,40567442100,90200,90100,90200,90100,168
|
||||
20241120,121900,40552300800,90100,90200,90300,90100,1019
|
||||
20241120,121800,40460371500,90300,90400,90400,90200,1571
|
||||
20241120,121700,40318461000,90400,90400,90400,90300,711
|
||||
20241120,121600,40254189400,90400,90300,90400,90200,320
|
||||
20241120,121500,40225301900,90300,90300,90400,90200,1061
|
||||
20241120,121400,40129497400,90300,90300,90400,90300,2243
|
||||
20241120,121300,39926836900,90300,90200,90300,90200,463
|
||||
20241120,121200,39885035200,90200,90300,90300,90200,498
|
||||
20241120,121100,39840069500,90300,90000,90300,90000,2388
|
||||
20241120,121000,39624903400,90000,90000,90000,89900,77
|
||||
20241120,120900,39617977800,90000,90000,90000,89900,146
|
||||
20241120,120800,39604847500,90000,90000,90000,89900,475
|
||||
20241120,120700,39562132700,90000,89900,90000,89800,530
|
||||
20241120,120600,39514476700,89900,89800,89900,89800,672
|
||||
20241120,120500,39454066900,89800,89700,89800,89700,774
|
||||
20241120,120400,39384575000,89800,89800,89800,89700,108
|
||||
20241120,120300,39374878300,89800,89800,89800,89700,91
|
||||
20241120,120200,39366713200,89700,89800,89800,89700,75
|
||||
20241120,120100,39359980800,89800,89800,89800,89700,429
|
||||
20241120,120000,39321461400,89800,89800,89800,89700,121
|
||||
20241120,115900,39310601300,89700,89700,89800,89700,98
|
||||
20241120,115800,39301810400,89700,89500,89700,89500,1083
|
||||
20241120,115700,39204769900,89500,89600,89600,89500,30
|
||||
20241120,115600,39202084100,89600,89600,89600,89500,459
|
||||
20241120,115500,39160998800,89500,89600,89600,89500,312
|
||||
20241120,115400,39133067000,89500,89500,89600,89500,532
|
||||
20241120,115300,39085448700,89500,89700,89700,89500,107
|
||||
20241120,115200,39075862000,89600,89700,89700,89600,368
|
||||
20241120,115100,39042887700,89600,89700,89700,89600,232
|
||||
20241120,115000,39022098800,89700,89700,89700,89600,81
|
||||
20241120,114900,39014835300,89700,89600,89700,89600,116
|
||||
20241120,114800,39004436000,89700,89600,89700,89600,462
|
||||
20241120,114700,38963000100,89600,89700,89700,89600,1983
|
||||
20241120,114600,38785174900,89700,89700,89800,89700,1108
|
||||
20241120,114500,38685785400,89700,89700,89800,89700,159
|
||||
20241120,114400,38671521300,89700,89800,89800,89700,90
|
||||
20241120,114300,38663445000,89800,89700,89800,89700,319
|
||||
20241120,114200,38634800700,89700,89800,89800,89700,499
|
||||
20241120,114100,38589998500,89800,89700,89800,89700,147
|
||||
20241120,114000,38576811200,89800,89700,89800,89700,123
|
||||
20241120,113900,38565774800,89800,89800,89800,89700,248
|
||||
20241120,113800,38543508800,89800,89700,89800,89700,101
|
||||
20241120,113700,38534439500,89700,89800,89800,89700,235
|
||||
20241120,113600,38513350900,89700,89800,89800,89700,107
|
||||
20241120,113500,38503752200,89700,89700,89800,89700,65
|
||||
20241120,113400,38497920700,89800,89700,89800,89600,346
|
||||
20241120,113300,38466887100,89600,89600,89700,89600,501
|
||||
20241120,113200,38421986600,89500,89700,89700,89500,466
|
||||
20241120,113100,38380230200,89700,89700,89700,89600,420
|
||||
20241120,113000,38342595800,89700,89700,89800,89600,1026
|
||||
20241120,112900,38250566200,89800,89700,89800,89700,139
|
||||
20241120,112800,38238092000,89800,89800,89800,89700,284
|
||||
20241120,112700,38212609300,89700,89600,89800,89600,484
|
||||
20241120,112600,38169211900,89600,89500,89600,89500,132
|
||||
20241120,112500,38157389000,89600,89400,89600,89400,1214
|
||||
20241120,112400,38048748400,89500,89500,89500,89400,207
|
||||
20241120,112300,38030238700,89400,89500,89500,89400,1319
|
||||
20241120,112200,37912299800,89500,89500,89500,89400,253
|
||||
20241120,112100,37889676500,89500,89400,89500,89300,1429
|
||||
20241120,112000,37761921600,89400,89700,89700,89400,3808
|
||||
20241120,111900,37420997800,89600,89700,89800,89600,658
|
||||
20241120,111800,37361986600,89700,89800,89800,89700,620
|
||||
20241120,111700,37306370000,89700,89800,89800,89700,515
|
||||
20241120,111600,37260163200,89800,89800,89800,89700,600
|
||||
20241120,111500,37206323800,89800,89700,89800,89600,1446
|
||||
20241120,111400,37076642900,89700,89800,89800,89700,260
|
||||
20241120,111300,37053312700,89800,89600,89800,89600,515
|
||||
20241120,111200,37007111300,89600,89700,89700,89600,506
|
||||
20241120,111100,36961730200,89700,89700,89800,89700,603
|
||||
20241120,111000,36907630800,89800,89800,89800,89600,1144
|
||||
20241120,110900,36804958800,89800,89700,89900,89600,636
|
||||
20241120,110800,36747822500,89700,89800,89800,89600,1667
|
||||
20241120,110700,36598316100,89800,89800,89900,89700,946
|
||||
20241120,110600,36513369800,89800,89700,89900,89700,414
|
||||
20241120,110500,36476199800,89800,89800,89900,89700,859
|
||||
20241120,110400,36399096400,89900,89900,90000,89800,820
|
||||
20241120,110300,36325373400,89900,89900,89900,89800,3203
|
||||
20241120,110200,36037652100,89900,89900,90000,89800,762
|
||||
20241120,110100,35969147000,89900,89900,90200,89800,1594
|
||||
20241120,110000,35825696800,90000,89700,90000,89700,1524
|
||||
20241120,105900,35688783900,89800,89700,89800,89600,2543
|
||||
20241120,105800,35460730200,89700,89800,89900,89700,1821
|
||||
20241120,105700,35297305100,89700,89700,89900,89600,5751
|
||||
20241120,105600,34780984000,89700,90000,90000,89700,2449
|
||||
20241120,105500,34561146800,89900,89900,90100,89900,1938
|
||||
20241120,105400,34386853200,90000,90300,90300,89900,4177
|
||||
20241120,105300,34010471500,90300,90300,90400,90200,2063
|
||||
20241120,105200,33824269200,90200,90000,90300,90000,1097
|
||||
20241120,105100,33725346300,90100,90100,90100,90000,1432
|
||||
20241120,105000,33596455900,90100,90000,90100,90000,1227
|
||||
20241120,104900,33485958500,90000,90100,90200,89900,4855
|
||||
20241120,104800,33048679800,90100,90600,90600,90100,4966
|
||||
20241120,104700,32600132500,90500,90500,90600,90400,1420
|
||||
20241120,104600,32471639100,90500,90800,90900,90400,4105
|
||||
20241120,104500,32099499600,90900,91000,91000,90800,1940
|
||||
20241120,104400,31923129200,90900,90900,91000,90800,1770
|
||||
20241120,104300,31762178800,90900,90800,90900,90700,1708
|
||||
20241120,104200,31607164400,90800,91000,91000,90700,1586
|
||||
20241120,104100,31463057200,90900,90400,91000,90400,1798
|
||||
20241120,104000,31299918800,90500,90700,90700,90400,3882
|
||||
20241120,103900,30948366200,90700,90800,90900,90700,3131
|
||||
20241120,103800,30664178700,90800,91100,91200,90800,3559
|
||||
20241120,103700,30340404200,91200,91400,91500,91100,2518
|
||||
20241120,103600,30110585800,91500,90800,91600,90800,4915
|
||||
20241120,103500,29661759500,90900,91200,91300,90800,5624
|
||||
20241120,103400,29149377100,91200,91200,91500,91000,4642
|
||||
20241120,103300,28725959900,91100,91600,91800,91000,7052
|
||||
20241120,103200,28081433800,91600,92000,92300,91600,16218
|
||||
20241120,103100,26588141900,92000,91500,92000,91500,10149
|
||||
20241120,103000,25656297300,91500,91100,91500,91000,11177
|
||||
20241120,102900,24636469500,91100,90900,91100,90900,8899
|
||||
20241120,102800,23826607700,90900,90700,91000,90600,7313
|
||||
20241120,102700,23162292600,90700,90600,90800,90600,4482
|
||||
20241120,102600,22755763200,90700,90600,90700,90500,3750
|
||||
20241120,102500,22415998500,90500,90300,90500,90200,6698
|
||||
20241120,102400,21810388700,90300,90300,90300,90200,2074
|
||||
20241120,102300,21623285200,90300,90300,90400,90100,5010
|
||||
20241120,102200,21171158000,90300,90000,90400,90000,8529
|
||||
20241120,102100,20401229700,90000,89800,90100,89700,5255
|
||||
20241120,102000,19928539300,89800,89700,89800,89700,1249
|
||||
20241120,101900,19816382600,89800,89500,89800,89500,775
|
||||
20241120,101800,19746897100,89600,89700,89800,89400,1661
|
||||
20241120,101700,19598046800,89800,89400,89800,89400,1852
|
||||
20241120,101600,19432225400,89400,89300,89500,89300,3570
|
||||
20241120,101500,19113037500,89300,89400,89400,89300,1500
|
||||
20241120,101400,18979066700,89300,89500,89500,89300,1706
|
||||
20241120,101300,18826542200,89500,89400,89500,89400,626
|
||||
20241120,101200,18770518200,89400,89400,89500,89300,1510
|
||||
20241120,101100,18635536000,89400,89700,89700,89300,2726
|
||||
20241120,101000,18391445900,89700,89900,89900,89700,2898
|
||||
20241120,100900,18131167700,89900,89900,89900,89800,425
|
||||
20241120,100800,18092979800,89900,89800,89900,89700,1350
|
||||
20241120,100700,17971744600,89700,89500,89800,89500,2947
|
||||
20241120,100600,17707442500,89500,89600,89600,89400,1148
|
||||
20241120,100500,17604665600,89600,89600,89600,89400,1383
|
||||
20241120,100400,17480858600,89600,89500,89600,89500,551
|
||||
20241120,100300,17431543400,89500,89500,89500,89400,510
|
||||
20241120,100200,17385917900,89500,89300,89500,89300,565
|
||||
20241120,100100,17335409600,89300,89500,89600,89300,1536
|
||||
20241120,100000,17198122600,89400,89400,89500,89200,2699
|
||||
20241120,095900,16956965800,89400,89900,90000,89300,4713
|
||||
20241120,095800,16534327900,89900,89600,89900,89600,1305
|
||||
20241120,095700,16417238800,89600,89900,90000,89500,2418
|
||||
20241120,095600,16200149200,89900,89700,90000,89600,6161
|
||||
20241120,095500,15646618200,89700,89400,89700,89200,6855
|
||||
20241120,095400,15033456100,89400,89300,89400,89100,1973
|
||||
20241120,095300,14857293700,89300,89300,89400,89200,1109
|
||||
20241120,095200,14758265600,89300,89000,89300,89000,1309
|
||||
20241120,095100,14641568600,89000,88900,89000,88900,481
|
||||
20241120,095000,14598802300,88900,89300,89400,88900,4494
|
||||
20241120,094900,14198367300,89400,89400,89400,89300,1791
|
||||
20241120,094800,14038267200,89300,89300,89400,89200,2505
|
||||
20241120,094700,13814586300,89300,89200,89300,89200,589
|
||||
20241120,094600,13762009500,89200,89000,89200,88900,2822
|
||||
20241120,094500,13510704300,89000,89000,89000,88900,212
|
||||
20241120,094400,13491846100,89000,88900,89000,88900,323
|
||||
20241120,094300,13463111800,88900,88800,88900,88700,1098
|
||||
20241120,094200,13365583700,88800,88800,88800,88700,293
|
||||
20241120,094100,13339591200,88800,88500,88800,88400,354
|
||||
20241120,094000,13308248700,88500,88600,88600,88400,1452
|
||||
20241120,093900,13179772900,88600,88900,88900,88500,998
|
||||
20241120,093800,13091291000,88900,88500,88900,88400,1544
|
||||
20241120,093700,12954416900,88500,88700,88700,88200,6488
|
||||
20241120,093600,12380405800,88800,89000,89100,88700,1900
|
||||
20241120,093500,12211684000,89000,89100,89100,88800,1748
|
||||
20241120,093400,12056225100,89100,89100,89100,89000,554
|
||||
20241120,093300,12006887300,89000,89000,89100,88900,896
|
||||
20241120,093200,11927134700,89000,89100,89100,88900,783
|
||||
20241120,093100,11857441600,89100,89100,89200,89000,989
|
||||
20241120,093000,11769373400,89100,89000,89200,89000,1395
|
||||
20241120,092900,11645089400,89100,89400,89400,89100,2578
|
||||
20241120,092800,11415025000,89400,89400,89500,89000,6245
|
||||
20241120,092700,10856983400,89400,88900,89400,88800,3527
|
||||
20241120,092600,10542116100,88900,88900,89200,88800,2641
|
||||
20241120,092500,10307074500,88900,88800,89000,88700,1065
|
||||
20241120,092400,10212397200,88900,89000,89000,88600,2504
|
||||
20241120,092300,9989676400,89000,88500,89000,88500,883
|
||||
20241120,092200,9911252500,88500,88300,88800,88300,1300
|
||||
20241120,092100,9796244400,88300,88800,88800,88300,1492
|
||||
20241120,092000,9664269500,88800,88300,88900,88200,3737
|
||||
20241120,091900,9333382700,88300,88300,88300,88100,4422
|
||||
20241120,091800,8943383200,88300,88600,88600,88200,8804
|
||||
20241120,091700,8165489000,88600,88700,88700,88600,1799
|
||||
20241120,091600,8006081900,88700,88800,88800,88600,3390
|
||||
20241120,091500,7705297400,88800,88900,88900,88700,2008
|
||||
20241120,091400,7527003200,88900,89000,89000,88600,5700
|
||||
20241120,091300,7020779600,89000,89000,89200,88900,1499
|
||||
20241120,091200,6887371800,89000,89200,89300,88900,2555
|
||||
20241120,091100,6659832100,89200,89100,89400,88900,3125
|
||||
20241120,091000,6381194200,88900,89100,89100,88600,6991
|
||||
20241120,090900,5760389300,89100,89200,89200,89000,3585
|
||||
20241120,090800,5441151800,89200,89400,89500,89100,4780
|
||||
20241120,090700,5014669600,89300,89400,89800,89300,4338
|
||||
20241120,090600,4626583000,89500,90100,90200,89400,3110
|
||||
20241120,090500,4347254900,90000,89900,90100,89400,6871
|
||||
20241120,090400,3731391400,89900,90100,90200,89900,3153
|
||||
20241120,090300,3447498900,90000,89900,90500,89800,9695
|
||||
20241120,090200,2573382900,89800,90300,90300,89600,5944
|
||||
20241120,090100,2038866800,90100,89600,90300,89500,6484
|
||||
20241120,090000,1454877700,89700,89000,89900,89000,15930
|
||||
|
Reference in New Issue
Block a user