Update 2024-11-20 2713 candle_min
This commit is contained in:
756
450140/min/candle-20241120.csv
Normal file
756
450140/min/candle-20241120.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213400,56469492,2000,2000,2000,2000,5894
|
||||
20241120,213300,56469492,2000,2000,2000,2000,0
|
||||
20241120,213200,56469492,2000,2000,2000,2000,0
|
||||
20241120,213100,56469492,2000,2000,2000,2000,0
|
||||
20241120,213000,56469492,2000,2000,2000,2000,0
|
||||
20241120,212900,56469492,2000,2000,2000,2000,0
|
||||
20241120,212800,56469492,2000,2000,2000,2000,0
|
||||
20241120,212700,56469492,2000,2000,2000,2000,0
|
||||
20241120,212600,56469492,2000,2000,2000,2000,0
|
||||
20241120,212500,56469492,2000,2000,2000,2000,0
|
||||
20241120,212400,56469492,2000,2000,2000,2000,0
|
||||
20241120,212300,56469492,2000,2000,2000,2000,0
|
||||
20241120,212200,56469492,2000,2000,2000,2000,0
|
||||
20241120,212100,56469492,2000,2000,2000,2000,0
|
||||
20241120,212000,56469492,2000,2000,2000,2000,0
|
||||
20241120,211900,56469492,2000,2000,2000,2000,0
|
||||
20241120,211800,56469492,2000,2000,2000,2000,0
|
||||
20241120,211700,56469492,2000,2000,2000,2000,0
|
||||
20241120,211600,56469492,2000,2000,2000,2000,0
|
||||
20241120,211500,56469492,2000,2000,2000,2000,0
|
||||
20241120,211400,56469492,2000,2000,2000,2000,0
|
||||
20241120,211300,56469492,2000,2000,2000,2000,0
|
||||
20241120,211200,56469492,2000,2000,2000,2000,0
|
||||
20241120,211100,56469492,2000,2000,2000,2000,0
|
||||
20241120,211000,56469492,2000,2000,2000,2000,0
|
||||
20241120,210900,56469492,2000,2000,2000,2000,0
|
||||
20241120,210800,56469492,2000,2000,2000,2000,0
|
||||
20241120,210700,56469492,2000,2000,2000,2000,0
|
||||
20241120,210600,56469492,2000,2000,2000,2000,0
|
||||
20241120,210500,56469492,2000,2000,2000,2000,0
|
||||
20241120,210400,56469492,2000,2000,2000,2000,5894
|
||||
20241120,210300,56469492,2000,2000,2000,2000,0
|
||||
20241120,210200,56469492,2000,2000,2000,2000,0
|
||||
20241120,210100,56469492,2000,2000,2000,2000,0
|
||||
20241120,210000,56469492,2000,2000,2000,2000,0
|
||||
20241120,205900,56469492,2000,2000,2000,2000,0
|
||||
20241120,205800,56469492,2000,2000,2000,2000,0
|
||||
20241120,205700,56469492,2000,2000,2000,2000,0
|
||||
20241120,205600,56469492,2000,2000,2000,2000,0
|
||||
20241120,205500,56469492,2000,2000,2000,2000,0
|
||||
20241120,205400,56469492,2000,2000,2000,2000,0
|
||||
20241120,205300,56469492,2000,2000,2000,2000,0
|
||||
20241120,205200,56469492,2000,2000,2000,2000,0
|
||||
20241120,205100,56469492,2000,2000,2000,2000,0
|
||||
20241120,205000,56469492,2000,2000,2000,2000,0
|
||||
20241120,204900,56469492,2000,2000,2000,2000,0
|
||||
20241120,204800,56469492,2000,2000,2000,2000,0
|
||||
20241120,204700,56469492,2000,2000,2000,2000,0
|
||||
20241120,204600,56469492,2000,2000,2000,2000,0
|
||||
20241120,204500,56469492,2000,2000,2000,2000,0
|
||||
20241120,204400,56469492,2000,2000,2000,2000,0
|
||||
20241120,204300,56469492,2000,2000,2000,2000,0
|
||||
20241120,204200,56469492,2000,2000,2000,2000,0
|
||||
20241120,204100,56469492,2000,2000,2000,2000,0
|
||||
20241120,204000,56469492,2000,2000,2000,2000,0
|
||||
20241120,203900,56469492,2000,2000,2000,2000,0
|
||||
20241120,203800,56469492,2000,2000,2000,2000,0
|
||||
20241120,203700,56469492,2000,2000,2000,2000,0
|
||||
20241120,203600,56469492,2000,2000,2000,2000,0
|
||||
20241120,203500,56469492,2000,2000,2000,2000,0
|
||||
20241120,203400,56469492,2000,2000,2000,2000,5894
|
||||
20241120,203300,56469492,2000,2000,2000,2000,0
|
||||
20241120,203200,56469492,2000,2000,2000,2000,0
|
||||
20241120,203100,56469492,2000,2000,2000,2000,0
|
||||
20241120,203000,56469492,2000,2000,2000,2000,0
|
||||
20241120,202900,56469492,2000,2000,2000,2000,0
|
||||
20241120,202800,56469492,2000,2000,2000,2000,0
|
||||
20241120,202700,56469492,2000,2000,2000,2000,0
|
||||
20241120,202600,56469492,2000,2000,2000,2000,0
|
||||
20241120,202500,56469492,2000,2000,2000,2000,0
|
||||
20241120,202400,56469492,2000,2000,2000,2000,0
|
||||
20241120,202300,56469492,2000,2000,2000,2000,0
|
||||
20241120,202200,56469492,2000,2000,2000,2000,0
|
||||
20241120,202100,56469492,2000,2000,2000,2000,0
|
||||
20241120,202000,56469492,2000,2000,2000,2000,0
|
||||
20241120,201900,56469492,2000,2000,2000,2000,0
|
||||
20241120,201800,56469492,2000,2000,2000,2000,0
|
||||
20241120,201700,56469492,2000,2000,2000,2000,0
|
||||
20241120,201600,56469492,2000,2000,2000,2000,0
|
||||
20241120,201500,56469492,2000,2000,2000,2000,0
|
||||
20241120,201400,56469492,2000,2000,2000,2000,0
|
||||
20241120,201300,56469492,2000,2000,2000,2000,0
|
||||
20241120,201200,56469492,2000,2000,2000,2000,0
|
||||
20241120,201100,56469492,2000,2000,2000,2000,0
|
||||
20241120,201000,56469492,2000,2000,2000,2000,0
|
||||
20241120,200900,56469492,2000,2000,2000,2000,0
|
||||
20241120,200800,56469492,2000,2000,2000,2000,0
|
||||
20241120,200700,56469492,2000,2000,2000,2000,0
|
||||
20241120,200600,56469492,2000,2000,2000,2000,0
|
||||
20241120,200500,56469492,2000,2000,2000,2000,0
|
||||
20241120,200400,56469492,2000,2000,2000,2000,5894
|
||||
20241120,200300,56469492,2000,2000,2000,2000,0
|
||||
20241120,200200,56469492,2000,2000,2000,2000,0
|
||||
20241120,200100,56469492,2000,2000,2000,2000,0
|
||||
20241120,200000,56469492,2000,2000,2000,2000,0
|
||||
20241120,195900,56469492,2000,2000,2000,2000,0
|
||||
20241120,195800,56469492,2000,2000,2000,2000,0
|
||||
20241120,195700,56469492,2000,2000,2000,2000,0
|
||||
20241120,195600,56469492,2000,2000,2000,2000,0
|
||||
20241120,195500,56469492,2000,2000,2000,2000,0
|
||||
20241120,195400,56469492,2000,2000,2000,2000,0
|
||||
20241120,195300,56469492,2000,2000,2000,2000,0
|
||||
20241120,195200,56469492,2000,2000,2000,2000,0
|
||||
20241120,195100,56469492,2000,2000,2000,2000,0
|
||||
20241120,195000,56469492,2000,2000,2000,2000,0
|
||||
20241120,194900,56469492,2000,2000,2000,2000,0
|
||||
20241120,194800,56469492,2000,2000,2000,2000,0
|
||||
20241120,194700,56469492,2000,2000,2000,2000,0
|
||||
20241120,194600,56469492,2000,2000,2000,2000,0
|
||||
20241120,194500,56469492,2000,2000,2000,2000,0
|
||||
20241120,194400,56469492,2000,2000,2000,2000,0
|
||||
20241120,194300,56469492,2000,2000,2000,2000,0
|
||||
20241120,194200,56469492,2000,2000,2000,2000,0
|
||||
20241120,194100,56469492,2000,2000,2000,2000,0
|
||||
20241120,194000,56469492,2000,2000,2000,2000,0
|
||||
20241120,193900,56469492,2000,2000,2000,2000,0
|
||||
20241120,193800,56469492,2000,2000,2000,2000,0
|
||||
20241120,193700,56469492,2000,2000,2000,2000,0
|
||||
20241120,193600,56469492,2000,2000,2000,2000,0
|
||||
20241120,193500,56469492,2000,2000,2000,2000,0
|
||||
20241120,193400,56469492,2000,2000,2000,2000,5894
|
||||
20241120,193300,56469492,2000,2000,2000,2000,0
|
||||
20241120,193200,56469492,2000,2000,2000,2000,0
|
||||
20241120,193100,56469492,2000,2000,2000,2000,0
|
||||
20241120,193000,56469492,2000,2000,2000,2000,0
|
||||
20241120,192900,56469492,2000,2000,2000,2000,0
|
||||
20241120,192800,56469492,2000,2000,2000,2000,0
|
||||
20241120,192700,56469492,2000,2000,2000,2000,0
|
||||
20241120,192600,56469492,2000,2000,2000,2000,0
|
||||
20241120,192500,56469492,2000,2000,2000,2000,0
|
||||
20241120,192400,56469492,2000,2000,2000,2000,0
|
||||
20241120,192300,56469492,2000,2000,2000,2000,0
|
||||
20241120,192200,56469492,2000,2000,2000,2000,0
|
||||
20241120,192100,56469492,2000,2000,2000,2000,0
|
||||
20241120,192000,56469492,2000,2000,2000,2000,0
|
||||
20241120,191900,56469492,2000,2000,2000,2000,0
|
||||
20241120,191800,56469492,2000,2000,2000,2000,0
|
||||
20241120,191700,56469492,2000,2000,2000,2000,0
|
||||
20241120,191600,56469492,2000,2000,2000,2000,0
|
||||
20241120,191500,56469492,2000,2000,2000,2000,0
|
||||
20241120,191400,56469492,2000,2000,2000,2000,0
|
||||
20241120,191300,56469492,2000,2000,2000,2000,0
|
||||
20241120,191200,56469492,2000,2000,2000,2000,0
|
||||
20241120,191100,56469492,2000,2000,2000,2000,0
|
||||
20241120,191000,56469492,2000,2000,2000,2000,0
|
||||
20241120,190900,56469492,2000,2000,2000,2000,0
|
||||
20241120,190800,56469492,2000,2000,2000,2000,0
|
||||
20241120,190700,56469492,2000,2000,2000,2000,0
|
||||
20241120,190600,56469492,2000,2000,2000,2000,0
|
||||
20241120,190500,56469492,2000,2000,2000,2000,0
|
||||
20241120,190400,56469492,2000,2000,2000,2000,5894
|
||||
20241120,190300,56469492,2000,2000,2000,2000,0
|
||||
20241120,190200,56469492,2000,2000,2000,2000,0
|
||||
20241120,190100,56469492,2000,2000,2000,2000,0
|
||||
20241120,190000,56469492,2000,2000,2000,2000,0
|
||||
20241120,185900,56469492,2000,2000,2000,2000,0
|
||||
20241120,185800,56469492,2000,2000,2000,2000,0
|
||||
20241120,185700,56469492,2000,2000,2000,2000,0
|
||||
20241120,185600,56469492,2000,2000,2000,2000,0
|
||||
20241120,185500,56469492,2000,2000,2000,2000,0
|
||||
20241120,185400,56469492,2000,2000,2000,2000,0
|
||||
20241120,185300,56469492,2000,2000,2000,2000,0
|
||||
20241120,185200,56469492,2000,2000,2000,2000,0
|
||||
20241120,185100,56469492,2000,2000,2000,2000,0
|
||||
20241120,185000,56469492,2000,2000,2000,2000,0
|
||||
20241120,184900,56469492,2000,2000,2000,2000,0
|
||||
20241120,184800,56469492,2000,2000,2000,2000,0
|
||||
20241120,184700,56469492,2000,2000,2000,2000,0
|
||||
20241120,184600,56469492,2000,2000,2000,2000,0
|
||||
20241120,184500,56469492,2000,2000,2000,2000,0
|
||||
20241120,184400,56469492,2000,2000,2000,2000,0
|
||||
20241120,184300,56469492,2000,2000,2000,2000,0
|
||||
20241120,184200,56469492,2000,2000,2000,2000,0
|
||||
20241120,184100,56469492,2000,2000,2000,2000,0
|
||||
20241120,184000,56469492,2000,2000,2000,2000,0
|
||||
20241120,183900,56469492,2000,2000,2000,2000,0
|
||||
20241120,183800,56469492,2000,2000,2000,2000,0
|
||||
20241120,183700,56469492,2000,2000,2000,2000,0
|
||||
20241120,183600,56469492,2000,2000,2000,2000,0
|
||||
20241120,183500,56469492,2000,2000,2000,2000,0
|
||||
20241120,183400,56469492,2000,2000,2000,2000,5894
|
||||
20241120,183300,56469492,2000,2000,2000,2000,0
|
||||
20241120,183200,56469492,2000,2000,2000,2000,0
|
||||
20241120,183100,56469492,2000,2000,2000,2000,0
|
||||
20241120,183000,56469492,2000,2000,2000,2000,0
|
||||
20241120,182900,56469492,2000,2000,2000,2000,0
|
||||
20241120,182800,56469492,2000,2000,2000,2000,0
|
||||
20241120,182700,56469492,2000,2000,2000,2000,0
|
||||
20241120,182600,56469492,2000,2000,2000,2000,0
|
||||
20241120,182500,56469492,2000,2000,2000,2000,0
|
||||
20241120,182400,56469492,2000,2000,2000,2000,0
|
||||
20241120,182300,56469492,2000,2000,2000,2000,0
|
||||
20241120,182200,56469492,2000,2000,2000,2000,0
|
||||
20241120,182100,56469492,2000,2000,2000,2000,0
|
||||
20241120,182000,56469492,2000,2000,2000,2000,0
|
||||
20241120,181900,56469492,2000,2000,2000,2000,0
|
||||
20241120,181800,56469492,2000,2000,2000,2000,0
|
||||
20241120,181700,56469492,2000,2000,2000,2000,0
|
||||
20241120,181600,56469492,2000,2000,2000,2000,0
|
||||
20241120,181500,56469492,2000,2000,2000,2000,0
|
||||
20241120,181400,56469492,2000,2000,2000,2000,0
|
||||
20241120,181300,56469492,2000,2000,2000,2000,0
|
||||
20241120,181200,56469492,2000,2000,2000,2000,0
|
||||
20241120,181100,56469492,2000,2000,2000,2000,0
|
||||
20241120,181000,56469492,2000,2000,2000,2000,0
|
||||
20241120,180900,56469492,2000,2000,2000,2000,0
|
||||
20241120,180800,56469492,2000,2000,2000,2000,0
|
||||
20241120,180700,56469492,2000,2000,2000,2000,0
|
||||
20241120,180600,56469492,2000,2000,2000,2000,0
|
||||
20241120,180500,56469492,2000,2000,2000,2000,0
|
||||
20241120,180400,56469492,2000,2000,2000,2000,5894
|
||||
20241120,180300,56469492,2000,2000,2000,2000,0
|
||||
20241120,180200,56469492,2000,2000,2000,2000,0
|
||||
20241120,180100,56469492,2000,2000,2000,2000,0
|
||||
20241120,180000,56469492,2000,2000,2000,2000,0
|
||||
20241120,175900,56469492,2000,2000,2000,2000,0
|
||||
20241120,175800,56469492,2000,2000,2000,2000,0
|
||||
20241120,175700,56469492,2000,2000,2000,2000,0
|
||||
20241120,175600,56469492,2000,2000,2000,2000,0
|
||||
20241120,175500,56469492,2000,2000,2000,2000,0
|
||||
20241120,175400,56469492,2000,2000,2000,2000,0
|
||||
20241120,175300,56469492,2000,2000,2000,2000,0
|
||||
20241120,175200,56469492,2000,2000,2000,2000,0
|
||||
20241120,175100,56469492,2000,2000,2000,2000,0
|
||||
20241120,175000,56469492,2000,2000,2000,2000,0
|
||||
20241120,174900,56469492,2000,2000,2000,2000,0
|
||||
20241120,174800,56469492,2000,2000,2000,2000,0
|
||||
20241120,174700,56469492,2000,2000,2000,2000,0
|
||||
20241120,174600,56469492,2000,2000,2000,2000,0
|
||||
20241120,174500,56469492,2000,2000,2000,2000,0
|
||||
20241120,174400,56469492,2000,2000,2000,2000,0
|
||||
20241120,174300,56469492,2000,2000,2000,2000,0
|
||||
20241120,174200,56469492,2000,2000,2000,2000,0
|
||||
20241120,174100,56469492,2000,2000,2000,2000,0
|
||||
20241120,174000,56469492,2000,2000,2000,2000,0
|
||||
20241120,173900,56469492,2000,2000,2000,2000,0
|
||||
20241120,173800,56469492,2000,2000,2000,2000,0
|
||||
20241120,173700,56469492,2000,2000,2000,2000,0
|
||||
20241120,173600,56469492,2000,2000,2000,2000,0
|
||||
20241120,173500,56469492,2000,2000,2000,2000,0
|
||||
20241120,173400,56469492,2000,2000,2000,2000,5894
|
||||
20241120,173300,56469492,2000,2000,2000,2000,0
|
||||
20241120,173200,56469492,2000,2000,2000,2000,0
|
||||
20241120,173100,56469492,2000,2000,2000,2000,0
|
||||
20241120,173000,56469492,2000,2000,2000,2000,0
|
||||
20241120,172900,56469492,2000,2000,2000,2000,0
|
||||
20241120,172800,56469492,2000,2000,2000,2000,0
|
||||
20241120,172700,56469492,2000,2000,2000,2000,0
|
||||
20241120,172600,56469492,2000,2000,2000,2000,0
|
||||
20241120,172500,56469492,2000,2000,2000,2000,0
|
||||
20241120,172400,56469492,2000,2000,2000,2000,0
|
||||
20241120,172300,56469492,2000,2000,2000,2000,0
|
||||
20241120,172200,56469492,2000,2000,2000,2000,0
|
||||
20241120,172100,56469492,2000,2000,2000,2000,0
|
||||
20241120,172000,56469492,2000,2000,2000,2000,0
|
||||
20241120,171900,56469492,2000,2000,2000,2000,0
|
||||
20241120,171800,56469492,2000,2000,2000,2000,0
|
||||
20241120,171700,56469492,2000,2000,2000,2000,0
|
||||
20241120,171600,56469492,2000,2000,2000,2000,0
|
||||
20241120,171500,56469492,2000,2000,2000,2000,0
|
||||
20241120,171400,56469492,2000,2000,2000,2000,0
|
||||
20241120,171300,56469492,2000,2000,2000,2000,0
|
||||
20241120,171200,56469492,2000,2000,2000,2000,0
|
||||
20241120,171100,56469492,2000,2000,2000,2000,0
|
||||
20241120,171000,56469492,2000,2000,2000,2000,0
|
||||
20241120,170900,56469492,2000,2000,2000,2000,0
|
||||
20241120,170800,56469492,2000,2000,2000,2000,0
|
||||
20241120,170700,56469492,2000,2000,2000,2000,0
|
||||
20241120,170600,56469492,2000,2000,2000,2000,0
|
||||
20241120,170500,56469492,2000,2000,2000,2000,0
|
||||
20241120,170400,56469492,2000,2000,2000,2000,5894
|
||||
20241120,170300,56469492,2000,2000,2000,2000,0
|
||||
20241120,170200,56469492,2000,2000,2000,2000,0
|
||||
20241120,170100,56469492,2000,2000,2000,2000,0
|
||||
20241120,170000,56469492,2000,2000,2000,2000,0
|
||||
20241120,165900,56469492,2000,2000,2000,2000,0
|
||||
20241120,165800,56469492,2000,2000,2000,2000,0
|
||||
20241120,165700,56469492,2000,2000,2000,2000,0
|
||||
20241120,165600,56469492,2000,2000,2000,2000,0
|
||||
20241120,165500,56469492,2000,2000,2000,2000,0
|
||||
20241120,165400,56469492,2000,2000,2000,2000,0
|
||||
20241120,165300,56469492,2000,2000,2000,2000,0
|
||||
20241120,165200,56469492,2000,2000,2000,2000,0
|
||||
20241120,165100,56469492,2000,2000,2000,2000,0
|
||||
20241120,165000,56469492,2000,2000,2000,2000,0
|
||||
20241120,164900,56469492,2000,2000,2000,2000,0
|
||||
20241120,164800,56469492,2000,2000,2000,2000,0
|
||||
20241120,164700,56469492,2000,2000,2000,2000,0
|
||||
20241120,164600,56469492,2000,2000,2000,2000,0
|
||||
20241120,164500,56469492,2000,2000,2000,2000,0
|
||||
20241120,164400,56469492,2000,2000,2000,2000,0
|
||||
20241120,164300,56469492,2000,2000,2000,2000,0
|
||||
20241120,164200,56469492,2000,2000,2000,2000,0
|
||||
20241120,164100,56469492,2000,2000,2000,2000,0
|
||||
20241120,164000,56469492,2000,2000,2000,2000,0
|
||||
20241120,163900,56469492,2000,2000,2000,2000,0
|
||||
20241120,163800,56469492,2000,2000,2000,2000,0
|
||||
20241120,163700,56469492,2000,2000,2000,2000,0
|
||||
20241120,163600,56469492,2000,2000,2000,2000,0
|
||||
20241120,163500,56469492,2000,2000,2000,2000,0
|
||||
20241120,163400,56469492,2000,2000,2000,2000,5894
|
||||
20241120,163300,56469492,2000,2000,2000,2000,0
|
||||
20241120,163200,56469492,2000,2000,2000,2000,0
|
||||
20241120,163100,56469492,2000,2000,2000,2000,0
|
||||
20241120,163000,56469492,2000,2000,2000,2000,0
|
||||
20241120,162900,56469492,2000,2000,2000,2000,0
|
||||
20241120,162800,56469492,2000,2000,2000,2000,0
|
||||
20241120,162700,56469492,2000,2000,2000,2000,0
|
||||
20241120,162600,56469492,2000,2000,2000,2000,0
|
||||
20241120,162500,56469492,2000,2000,2000,2000,0
|
||||
20241120,162400,56469492,2000,2000,2000,2000,0
|
||||
20241120,162300,56469492,2000,2000,2000,2000,0
|
||||
20241120,162200,56469492,2000,2000,2000,2000,0
|
||||
20241120,162100,56469492,2000,2000,2000,2000,0
|
||||
20241120,162000,56469492,2000,2000,2000,2000,0
|
||||
20241120,161900,56469492,2000,2000,2000,2000,0
|
||||
20241120,161800,56469492,2000,2000,2000,2000,0
|
||||
20241120,161700,56469492,2000,2000,2000,2000,0
|
||||
20241120,161600,56469492,2000,2000,2000,2000,0
|
||||
20241120,161500,56469492,2000,2000,2000,2000,0
|
||||
20241120,161400,56469492,2000,2000,2000,2000,0
|
||||
20241120,161300,56469492,2000,2000,2000,2000,0
|
||||
20241120,161200,56469492,2000,2000,2000,2000,0
|
||||
20241120,161100,56469492,2000,2000,2000,2000,0
|
||||
20241120,161000,56469492,2000,2000,2000,2000,0
|
||||
20241120,160900,56469492,2000,2000,2000,2000,0
|
||||
20241120,160800,56469492,2000,2000,2000,2000,0
|
||||
20241120,160700,56469492,2000,2000,2000,2000,0
|
||||
20241120,160600,56469492,2000,2000,2000,2000,0
|
||||
20241120,160500,56469492,2000,2000,2000,2000,0
|
||||
20241120,160400,56469492,2000,2000,2000,2000,5894
|
||||
20241120,160300,56469492,2000,2000,2000,2000,0
|
||||
20241120,160200,56469492,2000,2000,2000,2000,0
|
||||
20241120,160100,56469492,2000,2000,2000,2000,0
|
||||
20241120,160000,56469492,2000,2000,2000,2000,0
|
||||
20241120,155900,56469492,2000,2000,2000,2000,0
|
||||
20241120,155800,56469492,2000,2000,2000,2000,0
|
||||
20241120,155700,56469492,2000,2000,2000,2000,0
|
||||
20241120,155600,56469492,2000,2000,2000,2000,0
|
||||
20241120,155500,56469492,2000,2000,2000,2000,0
|
||||
20241120,155400,56469492,2000,2000,2000,2000,0
|
||||
20241120,155300,56469492,2000,2000,2000,2000,0
|
||||
20241120,155200,56469492,2000,2000,2000,2000,0
|
||||
20241120,155100,56469492,2000,2000,2000,2000,0
|
||||
20241120,155000,56469492,2000,2000,2000,2000,0
|
||||
20241120,154900,56469492,2000,2000,2000,2000,0
|
||||
20241120,154800,56469492,2000,2000,2000,2000,0
|
||||
20241120,154700,56469492,2000,2000,2000,2000,0
|
||||
20241120,154600,56469492,2000,2000,2000,2000,0
|
||||
20241120,154500,56469492,2000,2000,2000,2000,0
|
||||
20241120,154400,56469492,2000,2000,2000,2000,0
|
||||
20241120,154300,56469492,2000,2000,2000,2000,0
|
||||
20241120,154200,56469492,2000,2000,2000,2000,0
|
||||
20241120,154100,56469492,2000,2000,2000,2000,0
|
||||
20241120,154000,56469492,2000,2000,2000,2000,0
|
||||
20241120,153900,56469492,2000,2000,2000,2000,0
|
||||
20241120,153800,56469492,2000,2000,2000,2000,0
|
||||
20241120,153700,56469492,2000,2000,2000,2000,0
|
||||
20241120,153600,56469492,2000,2000,2000,2000,0
|
||||
20241120,153500,56469492,2000,2000,2000,2000,0
|
||||
20241120,153400,56469492,2000,2000,2000,2000,5894
|
||||
20241120,153300,56469492,2000,2000,2000,2000,0
|
||||
20241120,153200,56469492,2000,2000,2000,2000,0
|
||||
20241120,153100,56469492,2000,2000,2000,2000,0
|
||||
20241120,153000,56469492,2000,2000,2000,2000,5894
|
||||
20241120,152900,44681492,1970,1970,1970,1970,0
|
||||
20241120,152800,44681492,1970,1970,1970,1970,0
|
||||
20241120,152700,44681492,1970,1970,1970,1970,0
|
||||
20241120,152600,44681492,1970,1970,1970,1970,0
|
||||
20241120,152500,44681492,1970,1970,1970,1970,0
|
||||
20241120,152400,44681492,1970,1970,1970,1970,0
|
||||
20241120,152300,44681492,1970,1970,1970,1970,0
|
||||
20241120,152200,44681492,1970,1970,1970,1970,0
|
||||
20241120,152100,44681492,1970,1970,1970,1970,0
|
||||
20241120,152000,44681492,1970,1970,1970,1970,0
|
||||
20241120,151900,44681492,1970,1987,1987,1970,96
|
||||
20241120,151800,44491920,1978,1986,1987,1978,610
|
||||
20241120,151700,43280558,1983,1986,1986,1982,137
|
||||
20241120,151600,43008923,1983,1985,1986,1983,121
|
||||
20241120,151500,42768781,1986,1981,1986,1979,633
|
||||
20241120,151400,41514845,1980,1979,1980,1979,101
|
||||
20241120,151300,41314866,1979,1979,1979,1979,2
|
||||
20241120,151200,41310908,1979,1980,1980,1979,113
|
||||
20241120,151100,41087269,1980,1980,1980,1980,2
|
||||
20241120,151000,41083309,1980,1980,1980,1980,2
|
||||
20241120,150900,41079349,1980,1980,1980,1980,1
|
||||
20241120,150800,41077369,1980,1980,1980,1980,2
|
||||
20241120,150700,41073409,1980,1980,1980,1980,24
|
||||
20241120,150600,41025889,1980,1980,1980,1979,100
|
||||
20241120,150500,40827987,1980,1980,1980,1980,12
|
||||
20241120,150400,40804227,1980,1982,1982,1967,844
|
||||
20241120,150300,39142996,1983,1983,1983,1983,2
|
||||
20241120,150200,39139030,1983,1983,1984,1983,14
|
||||
20241120,150100,39111267,1983,1978,1984,1978,12
|
||||
20241120,150000,39087520,1978,1984,1984,1978,46
|
||||
20241120,145900,38996460,1984,1984,1984,1984,2
|
||||
20241120,145800,38992492,1980,1986,1986,1980,66
|
||||
20241120,145700,38861752,1982,1981,1982,1981,11
|
||||
20241120,145600,38839960,1977,1983,1983,1977,67
|
||||
20241120,145500,38707324,1984,1984,1984,1984,1
|
||||
20241120,145400,38705340,1986,1982,1986,1978,153
|
||||
20241120,145300,38402200,1982,1982,1982,1982,2
|
||||
20241120,145200,38398236,1982,1981,1982,1981,34
|
||||
20241120,145100,38330881,1983,1983,1983,1983,1
|
||||
20241120,145000,38328898,1983,1983,1983,1983,2
|
||||
20241120,144900,38324932,1983,1984,1984,1983,2
|
||||
20241120,144800,38320965,1984,1983,1984,1979,24
|
||||
20241120,144700,38273449,1983,1983,1983,1983,1
|
||||
20241120,144600,38271466,1983,1983,1983,1983,2
|
||||
20241120,144500,38267500,1983,1983,1983,1983,2
|
||||
20241120,144400,38263534,1984,1984,1984,1984,1
|
||||
20241120,144300,38261550,1984,1979,1984,1978,139
|
||||
20241120,144200,37986601,1979,1984,1984,1979,178
|
||||
20241120,144100,37634321,1984,1984,1984,1984,2
|
||||
20241120,144000,37630353,1984,1984,1984,1984,1
|
||||
20241120,143900,37628369,1984,1984,1984,1984,2
|
||||
20241120,143800,37624401,1984,1985,1985,1984,2
|
||||
20241120,143700,37620432,1982,1986,1986,1981,24
|
||||
20241120,143600,37572871,1986,1986,1986,1986,2
|
||||
20241120,143500,37568899,1986,1986,1986,1983,13
|
||||
20241120,143400,37543114,1987,1987,1987,1987,2
|
||||
20241120,143300,37539140,1987,1987,1987,1987,1
|
||||
20241120,143200,37537153,1987,1987,1987,1987,2
|
||||
20241120,143100,37533179,1987,1987,1987,1987,2
|
||||
20241120,143000,37529205,1987,1987,1987,1987,1
|
||||
20241120,142900,37527218,1987,1983,1987,1979,284
|
||||
20241120,142800,36964898,1988,1987,1988,1983,56
|
||||
20241120,142700,36853729,1987,1987,1987,1979,1215
|
||||
20241120,142600,34444714,1985,1987,1987,1985,74
|
||||
20241120,142500,34297822,1987,1984,1987,1975,179
|
||||
20241120,142400,33943720,1984,1985,1986,1980,140
|
||||
20241120,142300,33666052,1986,1986,1986,1986,1
|
||||
20241120,142200,33664066,1986,1986,1986,1986,2
|
||||
20241120,142100,33660094,1974,1987,1988,1974,988
|
||||
20241120,142000,31708372,1975,1975,1975,1975,14
|
||||
20241120,141900,31680722,1976,1976,1976,1976,0
|
||||
20241120,141800,31680722,1976,1976,1976,1976,0
|
||||
20241120,141700,31680722,1976,1976,1976,1976,0
|
||||
20241120,141600,31680722,1976,1976,1976,1976,0
|
||||
20241120,141500,31680722,1976,1976,1976,1976,0
|
||||
20241120,141400,31680722,1976,1976,1976,1976,0
|
||||
20241120,141300,31680722,1976,1976,1976,1976,16
|
||||
20241120,141200,31649106,1977,1977,1977,1977,0
|
||||
20241120,141100,31649106,1977,1978,1978,1977,142
|
||||
20241120,141000,31368364,1978,1985,1985,1978,42
|
||||
20241120,140900,31285172,1985,1985,1985,1985,0
|
||||
20241120,140800,31285172,1985,1985,1985,1985,0
|
||||
20241120,140700,31285172,1985,1985,1985,1985,0
|
||||
20241120,140600,31285172,1985,1985,1985,1985,0
|
||||
20241120,140500,31285172,1985,1986,1986,1985,7
|
||||
20241120,140400,31271276,1986,1986,1986,1986,49
|
||||
20241120,140300,31173962,1986,1986,1986,1986,0
|
||||
20241120,140200,31173962,1986,1986,1986,1986,0
|
||||
20241120,140100,31173962,1986,1989,1989,1985,135
|
||||
20241120,140000,30905902,1989,1989,1989,1989,0
|
||||
20241120,135900,30905902,1989,1989,1989,1989,0
|
||||
20241120,135800,30905902,1989,1989,1989,1989,0
|
||||
20241120,135700,30905902,1989,1989,1989,1989,0
|
||||
20241120,135600,30905902,1989,1987,1989,1987,14
|
||||
20241120,135500,30878082,1987,1987,1987,1987,0
|
||||
20241120,135400,30878082,1987,1987,1987,1987,0
|
||||
20241120,135300,30878082,1987,1987,1987,1987,0
|
||||
20241120,135200,30878082,1987,1987,1987,1987,0
|
||||
20241120,135100,30878082,1987,1987,1987,1987,0
|
||||
20241120,135000,30878082,1987,1987,1987,1987,0
|
||||
20241120,134900,30878082,1987,1987,1987,1987,1
|
||||
20241120,134800,30876095,1989,1989,1989,1989,2
|
||||
20241120,134700,30872117,1989,1989,1989,1989,2
|
||||
20241120,134600,30868139,1989,1990,1990,1989,125
|
||||
20241120,134500,30619497,1990,1990,1990,1989,3
|
||||
20241120,134400,30613528,1990,1989,1990,1989,6
|
||||
20241120,134300,30601592,1990,1990,1990,1990,2
|
||||
20241120,134200,30597612,1990,1990,1990,1990,3
|
||||
20241120,134100,30591642,1990,1990,1990,1990,2
|
||||
20241120,134000,30587662,1990,1989,1990,1989,22
|
||||
20241120,133900,30543902,1990,1990,1990,1990,2
|
||||
20241120,133800,30539922,1990,1990,1990,1990,2
|
||||
20241120,133700,30535942,1990,1990,1990,1990,3
|
||||
20241120,133600,30529972,1990,1990,1990,1990,102
|
||||
20241120,133500,30326992,1990,1990,1990,1990,2
|
||||
20241120,133400,30323012,1990,1990,1990,1990,2
|
||||
20241120,133300,30319032,1990,1990,1990,1990,2
|
||||
20241120,133200,30315052,1990,1990,1990,1990,2
|
||||
20241120,133100,30311072,1990,1990,1990,1990,3
|
||||
20241120,133000,30305102,1990,1991,1991,1990,277
|
||||
20241120,132900,29753871,1990,1990,1990,1990,437
|
||||
20241120,132800,28884241,1990,1989,1990,1989,101
|
||||
20241120,132700,28683351,1990,1988,1990,1988,135
|
||||
20241120,132600,28414898,1989,1989,1989,1988,73
|
||||
20241120,132500,28269771,1989,1989,1989,1989,2
|
||||
20241120,132400,28265793,1989,1989,1989,1989,2
|
||||
20241120,132300,28261815,1989,1989,1989,1989,2
|
||||
20241120,132200,28257837,1989,1989,1989,1989,2
|
||||
20241120,132100,28253859,1989,1989,1989,1989,3
|
||||
20241120,132000,28247892,1989,1989,1989,1989,2
|
||||
20241120,131900,28243914,1989,1989,1989,1989,13
|
||||
20241120,131800,28218057,1990,1989,1990,1989,302
|
||||
20241120,131700,27617276,1989,1988,1990,1988,402
|
||||
20241120,131600,26817764,1988,1988,1988,1988,2
|
||||
20241120,131500,26813788,1988,1988,1988,1988,3
|
||||
20241120,131400,26807824,1988,1988,1988,1988,2
|
||||
20241120,131300,26803848,1988,1988,1988,1988,2
|
||||
20241120,131200,26799872,1988,1988,1988,1988,369
|
||||
20241120,131100,26066300,1988,1987,1988,1987,32
|
||||
20241120,131000,26002714,1987,1987,1987,1987,3
|
||||
20241120,130900,25996753,1987,1987,1987,1987,2
|
||||
20241120,130800,25992779,1987,1987,1987,1987,2
|
||||
20241120,130700,25988805,1987,1987,1987,1987,2
|
||||
20241120,130600,25984831,1987,1987,1987,1987,2
|
||||
20241120,130500,25980857,1987,1987,1987,1987,3
|
||||
20241120,130400,25974896,1987,1987,1987,1987,2
|
||||
20241120,130300,25970922,1987,1987,1987,1987,2
|
||||
20241120,130200,25966948,1987,1987,1987,1987,2
|
||||
20241120,130100,25962974,1987,1988,1988,1987,3
|
||||
20241120,130000,25957012,1988,1987,1988,1987,8
|
||||
20241120,125900,25941114,1987,1988,1988,1987,49
|
||||
20241120,125800,25843750,1988,1988,1988,1988,2
|
||||
20241120,125700,25839774,1988,1987,1988,1987,102
|
||||
20241120,125600,25637098,1988,1987,1988,1987,22
|
||||
20241120,125500,25593382,1987,1987,1987,1987,2
|
||||
20241120,125400,25589408,1987,1987,1987,1987,3
|
||||
20241120,125300,25583447,1987,1987,1987,1987,3
|
||||
20241120,125200,25577486,1987,1988,1988,1987,3
|
||||
20241120,125100,25571524,1988,1987,1988,1987,3
|
||||
20241120,125000,25565561,1988,1988,1988,1988,2
|
||||
20241120,124900,25561585,1987,1985,1987,1982,166
|
||||
20241120,124800,25232102,1985,1985,1985,1985,3
|
||||
20241120,124700,25226147,1984,1985,1985,1984,117
|
||||
20241120,124600,24994015,1985,1982,1985,1982,179
|
||||
20241120,124500,24638981,1981,1980,1981,1979,136
|
||||
20241120,124400,24369819,1980,1979,1980,1979,945
|
||||
20241120,124300,22498914,1979,1974,1979,1974,25
|
||||
20241120,124200,22449539,1974,1972,1974,1972,699
|
||||
20241120,124100,21070137,1972,1972,1972,1972,13
|
||||
20241120,124000,21044501,1972,1972,1972,1972,42
|
||||
20241120,123900,20961677,1972,1972,1972,1972,42
|
||||
20241120,123800,20878853,1972,1972,1972,1972,3
|
||||
20241120,123700,20872937,1972,1972,1972,1972,52
|
||||
20241120,123600,20770393,1972,1972,1972,1972,2
|
||||
20241120,123500,20766449,1972,1972,1972,1972,2
|
||||
20241120,123400,20762505,1972,1972,1972,1972,73
|
||||
20241120,123300,20618549,1972,1972,1972,1972,2
|
||||
20241120,123200,20614605,1972,1972,1972,1972,3
|
||||
20241120,123100,20608689,1972,1973,1973,1972,2
|
||||
20241120,123000,20604744,1973,1973,1973,1973,2
|
||||
20241120,122900,20600798,1973,1973,1973,1961,1002
|
||||
20241120,122800,18635044,1973,1973,1973,1968,302
|
||||
20241120,122700,18040486,1973,1973,1973,1973,3
|
||||
20241120,122600,18034567,1973,1973,1973,1973,2
|
||||
20241120,122500,18030621,1973,1973,1973,1973,7
|
||||
20241120,122400,18016810,1973,1973,1973,1973,2
|
||||
20241120,122300,18012864,1973,1973,1973,1973,2
|
||||
20241120,122200,18008918,1973,1973,1973,1973,2
|
||||
20241120,122100,18004972,1973,1973,1973,1973,59
|
||||
20241120,122000,17888565,1973,1972,1973,1972,252
|
||||
20241120,121900,17391608,1972,1972,1972,1972,3
|
||||
20241120,121800,17385692,1972,1972,1972,1972,2
|
||||
20241120,121700,17381748,1972,1972,1972,1972,2
|
||||
20241120,121600,17377804,1972,1972,1972,1972,0
|
||||
20241120,121500,17377804,1972,1972,1972,1972,0
|
||||
20241120,121400,17377804,1972,1972,1972,1972,0
|
||||
20241120,121300,17377804,1972,1972,1972,1972,0
|
||||
20241120,121200,17377804,1972,1972,1972,1972,0
|
||||
20241120,121100,17377804,1972,1972,1972,1972,0
|
||||
20241120,121000,17377804,1972,1972,1972,1972,1
|
||||
20241120,120900,17375832,1972,1972,1972,1972,0
|
||||
20241120,120800,17375832,1972,1969,1972,1969,2
|
||||
20241120,120700,17371891,1965,1965,1965,1965,97
|
||||
20241120,120600,17181286,1965,1965,1965,1965,0
|
||||
20241120,120500,17181286,1965,1965,1965,1965,0
|
||||
20241120,120400,17181286,1965,1965,1965,1965,0
|
||||
20241120,120300,17181286,1965,1965,1965,1965,0
|
||||
20241120,120200,17181286,1965,1965,1965,1965,0
|
||||
20241120,120100,17181286,1965,1965,1965,1965,304
|
||||
20241120,120000,16583926,1969,1969,1969,1969,0
|
||||
20241120,115900,16583926,1969,1969,1969,1969,2
|
||||
20241120,115800,16579988,1969,1969,1969,1969,204
|
||||
20241120,115700,16178312,1972,1972,1972,1972,1
|
||||
20241120,115600,16176340,1970,1970,1970,1970,0
|
||||
20241120,115500,16176340,1970,1970,1970,1970,0
|
||||
20241120,115400,16176340,1970,1970,1970,1970,0
|
||||
20241120,115300,16176340,1970,1972,1972,1970,1145
|
||||
20241120,115200,13920688,1972,1972,1972,1972,0
|
||||
20241120,115100,13920688,1972,1972,1972,1972,0
|
||||
20241120,115000,13920688,1972,1972,1972,1972,0
|
||||
20241120,114900,13920688,1972,1972,1972,1972,0
|
||||
20241120,114800,13920688,1972,1972,1972,1972,0
|
||||
20241120,114700,13920688,1972,1972,1972,1972,0
|
||||
20241120,114600,13920688,1972,1972,1972,1972,39
|
||||
20241120,114500,13843780,1972,1972,1972,1972,10
|
||||
20241120,114400,13824060,1972,1972,1972,1972,0
|
||||
20241120,114300,13824060,1972,1972,1972,1972,0
|
||||
20241120,114200,13824060,1972,1972,1972,1972,0
|
||||
20241120,114100,13824060,1972,1972,1972,1972,0
|
||||
20241120,114000,13824060,1972,1972,1972,1972,0
|
||||
20241120,113900,13824060,1972,1972,1972,1972,0
|
||||
20241120,113800,13824060,1972,1972,1972,1972,0
|
||||
20241120,113700,13824060,1972,1972,1972,1972,1
|
||||
20241120,113600,13822088,1970,1970,1970,1970,100
|
||||
20241120,113500,13625088,1973,1973,1973,1973,0
|
||||
20241120,113400,13625088,1973,1973,1973,1973,0
|
||||
20241120,113300,13625088,1973,1973,1973,1973,0
|
||||
20241120,113200,13625088,1973,1973,1973,1973,0
|
||||
20241120,113100,13625088,1973,1973,1973,1973,0
|
||||
20241120,113000,13625088,1973,1973,1973,1973,0
|
||||
20241120,112900,13625088,1973,1973,1973,1973,0
|
||||
20241120,112800,13625088,1973,1973,1973,1973,0
|
||||
20241120,112700,13625088,1973,1973,1973,1973,0
|
||||
20241120,112600,13625088,1973,1973,1973,1973,0
|
||||
20241120,112500,13625088,1973,1973,1973,1973,0
|
||||
20241120,112400,13625088,1973,1973,1973,1973,0
|
||||
20241120,112300,13625088,1973,1973,1973,1973,0
|
||||
20241120,112200,13625088,1973,1971,1973,1971,23
|
||||
20241120,112100,13579751,1970,1970,1970,1970,0
|
||||
20241120,112000,13579751,1970,1970,1970,1970,180
|
||||
20241120,111900,13225151,1973,1973,1973,1973,0
|
||||
20241120,111800,13225151,1973,1973,1973,1973,0
|
||||
20241120,111700,13225151,1973,1973,1973,1973,0
|
||||
20241120,111600,13225151,1973,1973,1973,1973,0
|
||||
20241120,111500,13225151,1973,1973,1973,1973,0
|
||||
20241120,111400,13225151,1973,1973,1973,1973,0
|
||||
20241120,111300,13225151,1973,1973,1973,1973,0
|
||||
20241120,111200,13225151,1973,1973,1973,1973,0
|
||||
20241120,111100,13225151,1973,1973,1973,1973,0
|
||||
20241120,111000,13225151,1973,1973,1973,1973,0
|
||||
20241120,110900,13225151,1973,1973,1973,1973,0
|
||||
20241120,110800,13225151,1973,1973,1973,1973,0
|
||||
20241120,110700,13225151,1973,1973,1973,1973,0
|
||||
20241120,110600,13225151,1973,1973,1973,1973,0
|
||||
20241120,110500,13225151,1973,1973,1973,1973,0
|
||||
20241120,110400,13225151,1973,1973,1973,1973,0
|
||||
20241120,110300,13225151,1973,1973,1973,1973,0
|
||||
20241120,110200,13225151,1973,1973,1973,1973,1
|
||||
20241120,110100,13223178,1973,1970,1973,1970,204
|
||||
20241120,110000,12821295,1970,1970,1970,1970,0
|
||||
20241120,105900,12821295,1970,1970,1970,1970,62
|
||||
20241120,105800,12699155,1970,1970,1970,1970,0
|
||||
20241120,105700,12699155,1970,1970,1970,1970,0
|
||||
20241120,105600,12699155,1970,1970,1970,1970,0
|
||||
20241120,105500,12699155,1970,1970,1970,1970,8
|
||||
20241120,105400,12683395,1970,1970,1970,1970,50
|
||||
20241120,105300,12584895,1970,1970,1970,1970,115
|
||||
20241120,105200,12358345,1970,1970,1970,1970,0
|
||||
20241120,105100,12358345,1970,1970,1970,1970,0
|
||||
20241120,105000,12358345,1970,1970,1970,1970,5
|
||||
20241120,104900,12348495,1970,1970,1970,1970,0
|
||||
20241120,104800,12348495,1970,1970,1970,1970,0
|
||||
20241120,104700,12348495,1970,1970,1970,1970,0
|
||||
20241120,104600,12348495,1970,1970,1970,1970,0
|
||||
20241120,104500,12348495,1970,1970,1970,1970,0
|
||||
20241120,104400,12348495,1970,1970,1970,1970,0
|
||||
20241120,104300,12348495,1970,1970,1970,1970,38
|
||||
20241120,104200,12273635,1970,1970,1970,1970,0
|
||||
20241120,104100,12273635,1970,1970,1970,1970,0
|
||||
20241120,104000,12273635,1970,1970,1970,1970,0
|
||||
20241120,103900,12273635,1970,1970,1970,1970,0
|
||||
20241120,103800,12273635,1970,1970,1970,1970,279
|
||||
20241120,103700,11724005,1970,1970,1970,1970,0
|
||||
20241120,103600,11724005,1970,1970,1970,1970,0
|
||||
20241120,103500,11724005,1970,1970,1970,1970,0
|
||||
20241120,103400,11724005,1970,1970,1970,1970,20
|
||||
20241120,103300,11684605,1970,1970,1970,1970,0
|
||||
20241120,103200,11684605,1970,1970,1970,1970,0
|
||||
20241120,103100,11684605,1970,1970,1970,1970,0
|
||||
20241120,103000,11684605,1970,1970,1970,1970,0
|
||||
20241120,102900,11684605,1970,1970,1970,1970,16
|
||||
20241120,102800,11653085,1970,1970,1970,1970,0
|
||||
20241120,102700,11653085,1970,1966,1970,1966,3
|
||||
20241120,102600,11647183,1967,1967,1967,1967,1
|
||||
20241120,102500,11645216,1967,1967,1967,1967,1
|
||||
20241120,102400,11643249,1959,1959,1959,1959,0
|
||||
20241120,102300,11643249,1959,1959,1959,1959,0
|
||||
20241120,102200,11643249,1959,1959,1959,1959,0
|
||||
20241120,102100,11643249,1959,1959,1959,1959,0
|
||||
20241120,102000,11643249,1959,1967,1967,1959,137
|
||||
20241120,101900,11374170,1970,1970,1970,1970,262
|
||||
20241120,101800,10858030,1973,1973,1973,1973,0
|
||||
20241120,101700,10858030,1973,1973,1973,1973,0
|
||||
20241120,101600,10858030,1973,1973,1973,1971,303
|
||||
20241120,101500,10260811,1974,1974,1974,1974,0
|
||||
20241120,101400,10260811,1974,1974,1974,1974,0
|
||||
20241120,101300,10260811,1974,1974,1974,1974,0
|
||||
20241120,101200,10260811,1974,1970,1974,1970,2
|
||||
20241120,101100,10256867,1970,1970,1970,1970,0
|
||||
20241120,101000,10256867,1970,1970,1970,1970,817
|
||||
20241120,100900,8647377,1970,1970,1970,1970,5
|
||||
20241120,100800,8637527,1970,1970,1970,1970,0
|
||||
20241120,100700,8637527,1970,1970,1970,1970,0
|
||||
20241120,100600,8637527,1970,1970,1970,1970,0
|
||||
20241120,100500,8637527,1970,1970,1970,1970,0
|
||||
20241120,100400,8637527,1970,1970,1970,1970,0
|
||||
20241120,100300,8637527,1970,1970,1970,1970,0
|
||||
20241120,100200,8637527,1970,1966,1970,1966,486
|
||||
20241120,100100,7680363,1966,1966,1966,1966,301
|
||||
20241120,100000,7088597,1970,1969,1970,1969,2
|
||||
20241120,095900,7084658,1969,1969,1969,1969,19
|
||||
20241120,095800,7047247,1969,1969,1969,1969,0
|
||||
20241120,095700,7047247,1969,1969,1969,1969,0
|
||||
20241120,095600,7047247,1969,1969,1969,1969,25
|
||||
20241120,095500,6998022,1969,1968,1969,1968,13
|
||||
20241120,095400,6972426,1968,1966,1968,1966,145
|
||||
20241120,095300,6687276,1966,1966,1966,1966,0
|
||||
20241120,095200,6687276,1966,1966,1966,1966,200
|
||||
20241120,095100,6294076,1966,1966,1966,1966,0
|
||||
20241120,095000,6294076,1966,1966,1966,1966,0
|
||||
20241120,094900,6294076,1966,1966,1966,1966,0
|
||||
20241120,094800,6294076,1966,1966,1966,1966,0
|
||||
20241120,094700,6294076,1966,1966,1966,1966,1
|
||||
20241120,094600,6292110,1966,1966,1966,1966,0
|
||||
20241120,094500,6292110,1966,1966,1966,1966,0
|
||||
20241120,094400,6292110,1966,1966,1966,1966,0
|
||||
20241120,094300,6292110,1966,1966,1966,1966,0
|
||||
20241120,094200,6292110,1966,1966,1966,1966,0
|
||||
20241120,094100,6292110,1966,1966,1966,1966,2
|
||||
20241120,094000,6288178,1966,1966,1966,1966,159
|
||||
20241120,093900,5975584,1956,1964,1964,1956,1474
|
||||
20241120,093800,3086538,1966,1966,1966,1966,0
|
||||
20241120,093700,3086538,1966,1966,1966,1966,0
|
||||
20241120,093600,3086538,1966,1966,1966,1966,2
|
||||
20241120,093500,3082606,1966,1966,1966,1966,3
|
||||
20241120,093400,3076708,1964,1965,1966,1964,5
|
||||
20241120,093300,3066881,1965,1965,1965,1964,3
|
||||
20241120,093200,3060987,1964,1964,1964,1964,0
|
||||
20241120,093100,3060987,1964,1964,1964,1964,1
|
||||
20241120,093000,3059023,1963,1963,1963,1963,0
|
||||
20241120,092900,3059023,1963,1963,1963,1963,0
|
||||
20241120,092800,3059023,1963,1970,1970,1963,18
|
||||
20241120,092700,3023640,1970,1970,1970,1970,0
|
||||
20241120,092600,3023640,1970,1970,1970,1970,0
|
||||
20241120,092500,3023640,1970,1970,1970,1970,0
|
||||
20241120,092400,3023640,1970,1970,1970,1970,0
|
||||
20241120,092300,3023640,1970,1970,1970,1970,0
|
||||
20241120,092200,3023640,1970,1970,1970,1970,0
|
||||
20241120,092100,3023640,1970,1970,1970,1970,51
|
||||
20241120,092000,2923170,1970,1970,1970,1970,0
|
||||
20241120,091900,2923170,1970,1970,1970,1970,53
|
||||
20241120,091800,2818760,1974,1974,1974,1974,0
|
||||
20241120,091700,2818760,1974,1974,1974,1974,20
|
||||
20241120,091600,2779280,1974,1974,1974,1974,0
|
||||
20241120,091500,2779280,1974,1974,1974,1974,0
|
||||
20241120,091400,2779280,1974,1974,1974,1974,0
|
||||
20241120,091300,2779280,1974,1974,1974,1974,80
|
||||
20241120,091200,2621360,1990,1990,1990,1990,0
|
||||
20241120,091100,2621360,1990,1990,1990,1989,645
|
||||
20241120,091000,1337830,1990,1990,1990,1990,99
|
||||
20241120,090900,1140820,1990,1990,1990,1990,0
|
||||
20241120,090800,1140820,1990,1974,1990,1974,523
|
||||
20241120,090700,102158,1974,1974,1974,1974,0
|
||||
20241120,090600,102158,1974,1974,1974,1974,0
|
||||
20241120,090500,102158,1974,1974,1974,1974,13
|
||||
20241120,090400,76496,1974,1974,1974,1974,0
|
||||
20241120,090300,76496,1974,1974,1974,1974,0
|
||||
20241120,090200,76496,1974,1974,1974,1974,0
|
||||
20241120,090100,76496,1974,1974,1974,1974,4
|
||||
20241120,090000,68600,1960,1960,1960,1960,35
|
||||
|
Reference in New Issue
Block a user