Update 2024-11-20 2713 candle_min
This commit is contained in:
756
450520/min/candle-20241120.csv
Normal file
756
450520/min/candle-20241120.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213400,174677075,2850,2850,2850,2850,3657
|
||||
20241120,213300,174677075,2850,2850,2850,2850,0
|
||||
20241120,213200,174677075,2850,2850,2850,2850,0
|
||||
20241120,213100,174677075,2850,2850,2850,2850,0
|
||||
20241120,213000,174677075,2850,2850,2850,2850,0
|
||||
20241120,212900,174677075,2850,2850,2850,2850,0
|
||||
20241120,212800,174677075,2850,2850,2850,2850,0
|
||||
20241120,212700,174677075,2850,2850,2850,2850,0
|
||||
20241120,212600,174677075,2850,2850,2850,2850,0
|
||||
20241120,212500,174677075,2850,2850,2850,2850,0
|
||||
20241120,212400,174677075,2850,2850,2850,2850,0
|
||||
20241120,212300,174677075,2850,2850,2850,2850,0
|
||||
20241120,212200,174677075,2850,2850,2850,2850,0
|
||||
20241120,212100,174677075,2850,2850,2850,2850,0
|
||||
20241120,212000,174677075,2850,2850,2850,2850,0
|
||||
20241120,211900,174677075,2850,2850,2850,2850,0
|
||||
20241120,211800,174677075,2850,2850,2850,2850,0
|
||||
20241120,211700,174677075,2850,2850,2850,2850,0
|
||||
20241120,211600,174677075,2850,2850,2850,2850,0
|
||||
20241120,211500,174677075,2850,2850,2850,2850,0
|
||||
20241120,211400,174677075,2850,2850,2850,2850,0
|
||||
20241120,211300,174677075,2850,2850,2850,2850,0
|
||||
20241120,211200,174677075,2850,2850,2850,2850,0
|
||||
20241120,211100,174677075,2850,2850,2850,2850,0
|
||||
20241120,211000,174677075,2850,2850,2850,2850,0
|
||||
20241120,210900,174677075,2850,2850,2850,2850,0
|
||||
20241120,210800,174677075,2850,2850,2850,2850,0
|
||||
20241120,210700,174677075,2850,2850,2850,2850,0
|
||||
20241120,210600,174677075,2850,2850,2850,2850,0
|
||||
20241120,210500,174677075,2850,2850,2850,2850,0
|
||||
20241120,210400,174677075,2850,2850,2850,2850,3657
|
||||
20241120,210300,174677075,2850,2850,2850,2850,0
|
||||
20241120,210200,174677075,2850,2850,2850,2850,0
|
||||
20241120,210100,174677075,2850,2850,2850,2850,0
|
||||
20241120,210000,174677075,2850,2850,2850,2850,0
|
||||
20241120,205900,174677075,2850,2850,2850,2850,0
|
||||
20241120,205800,174677075,2850,2850,2850,2850,0
|
||||
20241120,205700,174677075,2850,2850,2850,2850,0
|
||||
20241120,205600,174677075,2850,2850,2850,2850,0
|
||||
20241120,205500,174677075,2850,2850,2850,2850,0
|
||||
20241120,205400,174677075,2850,2850,2850,2850,0
|
||||
20241120,205300,174677075,2850,2850,2850,2850,0
|
||||
20241120,205200,174677075,2850,2850,2850,2850,0
|
||||
20241120,205100,174677075,2850,2850,2850,2850,0
|
||||
20241120,205000,174677075,2850,2850,2850,2850,0
|
||||
20241120,204900,174677075,2850,2850,2850,2850,0
|
||||
20241120,204800,174677075,2850,2850,2850,2850,0
|
||||
20241120,204700,174677075,2850,2850,2850,2850,0
|
||||
20241120,204600,174677075,2850,2850,2850,2850,0
|
||||
20241120,204500,174677075,2850,2850,2850,2850,0
|
||||
20241120,204400,174677075,2850,2850,2850,2850,0
|
||||
20241120,204300,174677075,2850,2850,2850,2850,0
|
||||
20241120,204200,174677075,2850,2850,2850,2850,0
|
||||
20241120,204100,174677075,2850,2850,2850,2850,0
|
||||
20241120,204000,174677075,2850,2850,2850,2850,0
|
||||
20241120,203900,174677075,2850,2850,2850,2850,0
|
||||
20241120,203800,174677075,2850,2850,2850,2850,0
|
||||
20241120,203700,174677075,2850,2850,2850,2850,0
|
||||
20241120,203600,174677075,2850,2850,2850,2850,0
|
||||
20241120,203500,174677075,2850,2850,2850,2850,0
|
||||
20241120,203400,174677075,2850,2850,2850,2850,3657
|
||||
20241120,203300,174677075,2850,2850,2850,2850,0
|
||||
20241120,203200,174677075,2850,2850,2850,2850,0
|
||||
20241120,203100,174677075,2850,2850,2850,2850,0
|
||||
20241120,203000,174677075,2850,2850,2850,2850,0
|
||||
20241120,202900,174677075,2850,2850,2850,2850,0
|
||||
20241120,202800,174677075,2850,2850,2850,2850,0
|
||||
20241120,202700,174677075,2850,2850,2850,2850,0
|
||||
20241120,202600,174677075,2850,2850,2850,2850,0
|
||||
20241120,202500,174677075,2850,2850,2850,2850,0
|
||||
20241120,202400,174677075,2850,2850,2850,2850,0
|
||||
20241120,202300,174677075,2850,2850,2850,2850,0
|
||||
20241120,202200,174677075,2850,2850,2850,2850,0
|
||||
20241120,202100,174677075,2850,2850,2850,2850,0
|
||||
20241120,202000,174677075,2850,2850,2850,2850,0
|
||||
20241120,201900,174677075,2850,2850,2850,2850,0
|
||||
20241120,201800,174677075,2850,2850,2850,2850,0
|
||||
20241120,201700,174677075,2850,2850,2850,2850,0
|
||||
20241120,201600,174677075,2850,2850,2850,2850,0
|
||||
20241120,201500,174677075,2850,2850,2850,2850,0
|
||||
20241120,201400,174677075,2850,2850,2850,2850,0
|
||||
20241120,201300,174677075,2850,2850,2850,2850,0
|
||||
20241120,201200,174677075,2850,2850,2850,2850,0
|
||||
20241120,201100,174677075,2850,2850,2850,2850,0
|
||||
20241120,201000,174677075,2850,2850,2850,2850,0
|
||||
20241120,200900,174677075,2850,2850,2850,2850,0
|
||||
20241120,200800,174677075,2850,2850,2850,2850,0
|
||||
20241120,200700,174677075,2850,2850,2850,2850,0
|
||||
20241120,200600,174677075,2850,2850,2850,2850,0
|
||||
20241120,200500,174677075,2850,2850,2850,2850,0
|
||||
20241120,200400,174677075,2850,2850,2850,2850,3657
|
||||
20241120,200300,174677075,2850,2850,2850,2850,0
|
||||
20241120,200200,174677075,2850,2850,2850,2850,0
|
||||
20241120,200100,174677075,2850,2850,2850,2850,0
|
||||
20241120,200000,174677075,2850,2850,2850,2850,0
|
||||
20241120,195900,174677075,2850,2850,2850,2850,0
|
||||
20241120,195800,174677075,2850,2850,2850,2850,0
|
||||
20241120,195700,174677075,2850,2850,2850,2850,0
|
||||
20241120,195600,174677075,2850,2850,2850,2850,0
|
||||
20241120,195500,174677075,2850,2850,2850,2850,0
|
||||
20241120,195400,174677075,2850,2850,2850,2850,0
|
||||
20241120,195300,174677075,2850,2850,2850,2850,0
|
||||
20241120,195200,174677075,2850,2850,2850,2850,0
|
||||
20241120,195100,174677075,2850,2850,2850,2850,0
|
||||
20241120,195000,174677075,2850,2850,2850,2850,0
|
||||
20241120,194900,174677075,2850,2850,2850,2850,0
|
||||
20241120,194800,174677075,2850,2850,2850,2850,0
|
||||
20241120,194700,174677075,2850,2850,2850,2850,0
|
||||
20241120,194600,174677075,2850,2850,2850,2850,0
|
||||
20241120,194500,174677075,2850,2850,2850,2850,0
|
||||
20241120,194400,174677075,2850,2850,2850,2850,0
|
||||
20241120,194300,174677075,2850,2850,2850,2850,0
|
||||
20241120,194200,174677075,2850,2850,2850,2850,0
|
||||
20241120,194100,174677075,2850,2850,2850,2850,0
|
||||
20241120,194000,174677075,2850,2850,2850,2850,0
|
||||
20241120,193900,174677075,2850,2850,2850,2850,0
|
||||
20241120,193800,174677075,2850,2850,2850,2850,0
|
||||
20241120,193700,174677075,2850,2850,2850,2850,0
|
||||
20241120,193600,174677075,2850,2850,2850,2850,0
|
||||
20241120,193500,174677075,2850,2850,2850,2850,0
|
||||
20241120,193400,174677075,2850,2850,2850,2850,3657
|
||||
20241120,193300,174677075,2850,2850,2850,2850,0
|
||||
20241120,193200,174677075,2850,2850,2850,2850,0
|
||||
20241120,193100,174677075,2850,2850,2850,2850,0
|
||||
20241120,193000,174677075,2850,2850,2850,2850,0
|
||||
20241120,192900,174677075,2850,2850,2850,2850,0
|
||||
20241120,192800,174677075,2850,2850,2850,2850,0
|
||||
20241120,192700,174677075,2850,2850,2850,2850,0
|
||||
20241120,192600,174677075,2850,2850,2850,2850,0
|
||||
20241120,192500,174677075,2850,2850,2850,2850,0
|
||||
20241120,192400,174677075,2850,2850,2850,2850,0
|
||||
20241120,192300,174677075,2850,2850,2850,2850,0
|
||||
20241120,192200,174677075,2850,2850,2850,2850,0
|
||||
20241120,192100,174677075,2850,2850,2850,2850,0
|
||||
20241120,192000,174677075,2850,2850,2850,2850,0
|
||||
20241120,191900,174677075,2850,2850,2850,2850,0
|
||||
20241120,191800,174677075,2850,2850,2850,2850,0
|
||||
20241120,191700,174677075,2850,2850,2850,2850,0
|
||||
20241120,191600,174677075,2850,2850,2850,2850,0
|
||||
20241120,191500,174677075,2850,2850,2850,2850,0
|
||||
20241120,191400,174677075,2850,2850,2850,2850,0
|
||||
20241120,191300,174677075,2850,2850,2850,2850,0
|
||||
20241120,191200,174677075,2850,2850,2850,2850,0
|
||||
20241120,191100,174677075,2850,2850,2850,2850,0
|
||||
20241120,191000,174677075,2850,2850,2850,2850,0
|
||||
20241120,190900,174677075,2850,2850,2850,2850,0
|
||||
20241120,190800,174677075,2850,2850,2850,2850,0
|
||||
20241120,190700,174677075,2850,2850,2850,2850,0
|
||||
20241120,190600,174677075,2850,2850,2850,2850,0
|
||||
20241120,190500,174677075,2850,2850,2850,2850,0
|
||||
20241120,190400,174677075,2850,2850,2850,2850,3657
|
||||
20241120,190300,174677075,2850,2850,2850,2850,0
|
||||
20241120,190200,174677075,2850,2850,2850,2850,0
|
||||
20241120,190100,174677075,2850,2850,2850,2850,0
|
||||
20241120,190000,174677075,2850,2850,2850,2850,0
|
||||
20241120,185900,174677075,2850,2850,2850,2850,0
|
||||
20241120,185800,174677075,2850,2850,2850,2850,0
|
||||
20241120,185700,174677075,2850,2850,2850,2850,0
|
||||
20241120,185600,174677075,2850,2850,2850,2850,0
|
||||
20241120,185500,174677075,2850,2850,2850,2850,0
|
||||
20241120,185400,174677075,2850,2850,2850,2850,0
|
||||
20241120,185300,174677075,2850,2850,2850,2850,0
|
||||
20241120,185200,174677075,2850,2850,2850,2850,0
|
||||
20241120,185100,174677075,2850,2850,2850,2850,0
|
||||
20241120,185000,174677075,2850,2850,2850,2850,0
|
||||
20241120,184900,174677075,2850,2850,2850,2850,0
|
||||
20241120,184800,174677075,2850,2850,2850,2850,0
|
||||
20241120,184700,174677075,2850,2850,2850,2850,0
|
||||
20241120,184600,174677075,2850,2850,2850,2850,0
|
||||
20241120,184500,174677075,2850,2850,2850,2850,0
|
||||
20241120,184400,174677075,2850,2850,2850,2850,0
|
||||
20241120,184300,174677075,2850,2850,2850,2850,0
|
||||
20241120,184200,174677075,2850,2850,2850,2850,0
|
||||
20241120,184100,174677075,2850,2850,2850,2850,0
|
||||
20241120,184000,174677075,2850,2850,2850,2850,0
|
||||
20241120,183900,174677075,2850,2850,2850,2850,0
|
||||
20241120,183800,174677075,2850,2850,2850,2850,0
|
||||
20241120,183700,174677075,2850,2850,2850,2850,0
|
||||
20241120,183600,174677075,2850,2850,2850,2850,0
|
||||
20241120,183500,174677075,2850,2850,2850,2850,0
|
||||
20241120,183400,174677075,2850,2850,2850,2850,3657
|
||||
20241120,183300,174677075,2850,2850,2850,2850,0
|
||||
20241120,183200,174677075,2850,2850,2850,2850,0
|
||||
20241120,183100,174677075,2850,2850,2850,2850,0
|
||||
20241120,183000,174677075,2850,2850,2850,2850,0
|
||||
20241120,182900,174677075,2850,2850,2850,2850,0
|
||||
20241120,182800,174677075,2850,2850,2850,2850,0
|
||||
20241120,182700,174677075,2850,2850,2850,2850,0
|
||||
20241120,182600,174677075,2850,2850,2850,2850,0
|
||||
20241120,182500,174677075,2850,2850,2850,2850,0
|
||||
20241120,182400,174677075,2850,2850,2850,2850,0
|
||||
20241120,182300,174677075,2850,2850,2850,2850,0
|
||||
20241120,182200,174677075,2850,2850,2850,2850,0
|
||||
20241120,182100,174677075,2850,2850,2850,2850,0
|
||||
20241120,182000,174677075,2850,2850,2850,2850,0
|
||||
20241120,181900,174677075,2850,2850,2850,2850,0
|
||||
20241120,181800,174677075,2850,2850,2850,2850,0
|
||||
20241120,181700,174677075,2850,2850,2850,2850,0
|
||||
20241120,181600,174677075,2850,2850,2850,2850,0
|
||||
20241120,181500,174677075,2850,2850,2850,2850,0
|
||||
20241120,181400,174677075,2850,2850,2850,2850,0
|
||||
20241120,181300,174677075,2850,2850,2850,2850,0
|
||||
20241120,181200,174677075,2850,2850,2850,2850,0
|
||||
20241120,181100,174677075,2850,2850,2850,2850,0
|
||||
20241120,181000,174677075,2850,2850,2850,2850,0
|
||||
20241120,180900,174677075,2850,2850,2850,2850,0
|
||||
20241120,180800,174677075,2850,2850,2850,2850,0
|
||||
20241120,180700,174677075,2850,2850,2850,2850,0
|
||||
20241120,180600,174677075,2850,2850,2850,2850,0
|
||||
20241120,180500,174677075,2850,2850,2850,2850,0
|
||||
20241120,180400,174677075,2850,2850,2850,2850,3657
|
||||
20241120,180300,174677075,2850,2850,2850,2850,0
|
||||
20241120,180200,174677075,2850,2850,2850,2850,0
|
||||
20241120,180100,174677075,2850,2850,2850,2850,0
|
||||
20241120,180000,174677075,2850,2850,2850,2850,0
|
||||
20241120,175900,174677075,2850,2850,2850,2850,0
|
||||
20241120,175800,174677075,2850,2850,2850,2850,0
|
||||
20241120,175700,174677075,2850,2850,2850,2850,0
|
||||
20241120,175600,174677075,2850,2850,2850,2850,0
|
||||
20241120,175500,174677075,2850,2850,2850,2850,0
|
||||
20241120,175400,174677075,2850,2850,2850,2850,0
|
||||
20241120,175300,174677075,2850,2850,2850,2850,0
|
||||
20241120,175200,174677075,2850,2850,2850,2850,0
|
||||
20241120,175100,174677075,2850,2850,2850,2850,0
|
||||
20241120,175000,174677075,2850,2850,2850,2850,0
|
||||
20241120,174900,174677075,2850,2850,2850,2850,0
|
||||
20241120,174800,174677075,2850,2850,2850,2850,0
|
||||
20241120,174700,174677075,2850,2850,2850,2850,0
|
||||
20241120,174600,174677075,2850,2850,2850,2850,0
|
||||
20241120,174500,174677075,2850,2850,2850,2850,0
|
||||
20241120,174400,174677075,2850,2850,2850,2850,0
|
||||
20241120,174300,174677075,2850,2850,2850,2850,0
|
||||
20241120,174200,174677075,2850,2850,2850,2850,0
|
||||
20241120,174100,174677075,2850,2850,2850,2850,0
|
||||
20241120,174000,174677075,2850,2850,2850,2850,0
|
||||
20241120,173900,174677075,2850,2850,2850,2850,0
|
||||
20241120,173800,174677075,2850,2850,2850,2850,0
|
||||
20241120,173700,174677075,2850,2850,2850,2850,0
|
||||
20241120,173600,174677075,2850,2850,2850,2850,0
|
||||
20241120,173500,174677075,2850,2850,2850,2850,0
|
||||
20241120,173400,174677075,2850,2850,2850,2850,3657
|
||||
20241120,173300,174677075,2850,2850,2850,2850,0
|
||||
20241120,173200,174677075,2850,2850,2850,2850,0
|
||||
20241120,173100,174677075,2850,2850,2850,2850,0
|
||||
20241120,173000,174677075,2850,2850,2850,2850,0
|
||||
20241120,172900,174677075,2850,2850,2850,2850,0
|
||||
20241120,172800,174677075,2850,2850,2850,2850,0
|
||||
20241120,172700,174677075,2850,2850,2850,2850,0
|
||||
20241120,172600,174677075,2850,2850,2850,2850,0
|
||||
20241120,172500,174677075,2850,2850,2850,2850,0
|
||||
20241120,172400,174677075,2850,2850,2850,2850,0
|
||||
20241120,172300,174677075,2850,2850,2850,2850,0
|
||||
20241120,172200,174677075,2850,2850,2850,2850,0
|
||||
20241120,172100,174677075,2850,2850,2850,2850,0
|
||||
20241120,172000,174677075,2850,2850,2850,2850,0
|
||||
20241120,171900,174677075,2850,2850,2850,2850,0
|
||||
20241120,171800,174677075,2850,2850,2850,2850,0
|
||||
20241120,171700,174677075,2850,2850,2850,2850,0
|
||||
20241120,171600,174677075,2850,2850,2850,2850,0
|
||||
20241120,171500,174677075,2850,2850,2850,2850,0
|
||||
20241120,171400,174677075,2850,2850,2850,2850,0
|
||||
20241120,171300,174677075,2850,2850,2850,2850,0
|
||||
20241120,171200,174677075,2850,2850,2850,2850,0
|
||||
20241120,171100,174677075,2850,2850,2850,2850,0
|
||||
20241120,171000,174677075,2850,2850,2850,2850,0
|
||||
20241120,170900,174677075,2850,2850,2850,2850,0
|
||||
20241120,170800,174677075,2850,2850,2850,2850,0
|
||||
20241120,170700,174677075,2850,2850,2850,2850,0
|
||||
20241120,170600,174677075,2850,2850,2850,2850,0
|
||||
20241120,170500,174677075,2850,2850,2850,2850,0
|
||||
20241120,170400,174677075,2850,2850,2850,2850,3657
|
||||
20241120,170300,174677075,2850,2850,2850,2850,0
|
||||
20241120,170200,174677075,2850,2850,2850,2850,0
|
||||
20241120,170100,174677075,2850,2850,2850,2850,0
|
||||
20241120,170000,174677075,2850,2850,2850,2850,0
|
||||
20241120,165900,174677075,2850,2850,2850,2850,0
|
||||
20241120,165800,174677075,2850,2850,2850,2850,0
|
||||
20241120,165700,174677075,2850,2850,2850,2850,0
|
||||
20241120,165600,174677075,2850,2850,2850,2850,0
|
||||
20241120,165500,174677075,2850,2850,2850,2850,0
|
||||
20241120,165400,174677075,2850,2850,2850,2850,0
|
||||
20241120,165300,174677075,2850,2850,2850,2850,0
|
||||
20241120,165200,174677075,2850,2850,2850,2850,0
|
||||
20241120,165100,174677075,2850,2850,2850,2850,0
|
||||
20241120,165000,174677075,2850,2850,2850,2850,0
|
||||
20241120,164900,174677075,2850,2850,2850,2850,0
|
||||
20241120,164800,174677075,2850,2850,2850,2850,0
|
||||
20241120,164700,174677075,2850,2850,2850,2850,0
|
||||
20241120,164600,174677075,2850,2850,2850,2850,0
|
||||
20241120,164500,174677075,2850,2850,2850,2850,0
|
||||
20241120,164400,174677075,2850,2850,2850,2850,0
|
||||
20241120,164300,174677075,2850,2850,2850,2850,0
|
||||
20241120,164200,174677075,2850,2850,2850,2850,0
|
||||
20241120,164100,174677075,2850,2850,2850,2850,0
|
||||
20241120,164000,174677075,2850,2850,2850,2850,0
|
||||
20241120,163900,174677075,2850,2850,2850,2850,0
|
||||
20241120,163800,174677075,2850,2850,2850,2850,0
|
||||
20241120,163700,174677075,2850,2850,2850,2850,0
|
||||
20241120,163600,174677075,2850,2850,2850,2850,0
|
||||
20241120,163500,174677075,2850,2850,2850,2850,0
|
||||
20241120,163400,174677075,2850,2850,2850,2850,3657
|
||||
20241120,163300,174677075,2850,2850,2850,2850,0
|
||||
20241120,163200,174677075,2850,2850,2850,2850,0
|
||||
20241120,163100,174677075,2850,2850,2850,2850,0
|
||||
20241120,163000,174677075,2850,2850,2850,2850,0
|
||||
20241120,162900,174677075,2850,2850,2850,2850,0
|
||||
20241120,162800,174677075,2850,2850,2850,2850,0
|
||||
20241120,162700,174677075,2850,2850,2850,2850,0
|
||||
20241120,162600,174677075,2850,2850,2850,2850,0
|
||||
20241120,162500,174677075,2850,2850,2850,2850,0
|
||||
20241120,162400,174677075,2850,2850,2850,2850,0
|
||||
20241120,162300,174677075,2850,2850,2850,2850,0
|
||||
20241120,162200,174677075,2850,2850,2850,2850,0
|
||||
20241120,162100,174677075,2850,2850,2850,2850,0
|
||||
20241120,162000,174677075,2850,2850,2850,2850,0
|
||||
20241120,161900,174677075,2850,2850,2850,2850,0
|
||||
20241120,161800,174677075,2850,2850,2850,2850,0
|
||||
20241120,161700,174677075,2850,2850,2850,2850,0
|
||||
20241120,161600,174677075,2850,2850,2850,2850,0
|
||||
20241120,161500,174677075,2850,2850,2850,2850,0
|
||||
20241120,161400,174677075,2850,2850,2850,2850,0
|
||||
20241120,161300,174677075,2850,2850,2850,2850,0
|
||||
20241120,161200,174677075,2850,2850,2850,2850,0
|
||||
20241120,161100,174677075,2850,2850,2850,2850,0
|
||||
20241120,161000,174677075,2850,2850,2850,2850,0
|
||||
20241120,160900,174677075,2850,2850,2850,2850,0
|
||||
20241120,160800,174677075,2850,2850,2850,2850,0
|
||||
20241120,160700,174677075,2850,2850,2850,2850,0
|
||||
20241120,160600,174677075,2850,2850,2850,2850,0
|
||||
20241120,160500,174677075,2850,2850,2850,2850,0
|
||||
20241120,160400,174677075,2850,2850,2850,2850,3657
|
||||
20241120,160300,174677075,2850,2850,2850,2850,0
|
||||
20241120,160200,174677075,2850,2850,2850,2850,0
|
||||
20241120,160100,174677075,2850,2850,2850,2850,0
|
||||
20241120,160000,174677075,2850,2850,2850,2850,0
|
||||
20241120,155900,174677075,2850,2850,2850,2850,0
|
||||
20241120,155800,174677075,2850,2850,2850,2850,0
|
||||
20241120,155700,174677075,2850,2850,2850,2850,0
|
||||
20241120,155600,174677075,2850,2850,2850,2850,0
|
||||
20241120,155500,174677075,2850,2850,2850,2850,0
|
||||
20241120,155400,174677075,2850,2850,2850,2850,0
|
||||
20241120,155300,174677075,2850,2850,2850,2850,0
|
||||
20241120,155200,174677075,2850,2850,2850,2850,0
|
||||
20241120,155100,174677075,2850,2850,2850,2850,0
|
||||
20241120,155000,174677075,2850,2850,2850,2850,0
|
||||
20241120,154900,174677075,2850,2850,2850,2850,0
|
||||
20241120,154800,174677075,2850,2850,2850,2850,0
|
||||
20241120,154700,174677075,2850,2850,2850,2850,0
|
||||
20241120,154600,174677075,2850,2850,2850,2850,0
|
||||
20241120,154500,174677075,2850,2850,2850,2850,0
|
||||
20241120,154400,174677075,2850,2850,2850,2850,0
|
||||
20241120,154300,174677075,2850,2850,2850,2850,0
|
||||
20241120,154200,174677075,2850,2850,2850,2850,0
|
||||
20241120,154100,174677075,2850,2850,2850,2850,0
|
||||
20241120,154000,174677075,2850,2850,2850,2850,0
|
||||
20241120,153900,174677075,2850,2850,2850,2850,0
|
||||
20241120,153800,174677075,2850,2850,2850,2850,0
|
||||
20241120,153700,174677075,2850,2850,2850,2850,0
|
||||
20241120,153600,174677075,2850,2850,2850,2850,0
|
||||
20241120,153500,174677075,2850,2850,2850,2850,0
|
||||
20241120,153400,174677075,2850,2850,2850,2850,3657
|
||||
20241120,153300,174677075,2850,2850,2850,2850,0
|
||||
20241120,153200,174677075,2850,2850,2850,2850,0
|
||||
20241120,153100,174677075,2850,2850,2850,2850,0
|
||||
20241120,153000,174677075,2850,2850,2850,2850,3657
|
||||
20241120,152900,164254625,2860,2860,2860,2860,0
|
||||
20241120,152800,164254625,2860,2860,2860,2860,0
|
||||
20241120,152700,164254625,2860,2860,2860,2860,0
|
||||
20241120,152600,164254625,2860,2860,2860,2860,0
|
||||
20241120,152500,164254625,2860,2860,2860,2860,0
|
||||
20241120,152400,164254625,2860,2860,2860,2860,0
|
||||
20241120,152300,164254625,2860,2860,2860,2860,0
|
||||
20241120,152200,164254625,2860,2860,2860,2860,0
|
||||
20241120,152100,164254625,2860,2860,2860,2860,0
|
||||
20241120,152000,164254625,2860,2860,2860,2860,0
|
||||
20241120,151900,164254625,2860,2860,2860,2860,500
|
||||
20241120,151800,162824625,2860,2860,2860,2860,1
|
||||
20241120,151700,162821765,2870,2870,2870,2870,0
|
||||
20241120,151600,162821765,2870,2870,2870,2870,1
|
||||
20241120,151500,162818895,2855,2855,2855,2855,1
|
||||
20241120,151400,162816040,2855,2855,2855,2855,1000
|
||||
20241120,151300,159961040,2870,2870,2870,2870,1
|
||||
20241120,151200,159958170,2855,2855,2855,2855,0
|
||||
20241120,151100,159958170,2855,2855,2855,2855,0
|
||||
20241120,151000,159958170,2855,2855,2855,2855,1000
|
||||
20241120,150900,157103170,2850,2865,2865,2850,2000
|
||||
20241120,150800,151395395,2865,2865,2865,2865,30
|
||||
20241120,150700,151309445,2870,2870,2870,2870,0
|
||||
20241120,150600,151309445,2870,2870,2870,2870,0
|
||||
20241120,150500,151309445,2870,2870,2870,2870,2
|
||||
20241120,150400,151303705,2860,2865,2865,2860,285
|
||||
20241120,150300,150488465,2865,2865,2865,2865,0
|
||||
20241120,150200,150488465,2865,2865,2865,2865,0
|
||||
20241120,150100,150488465,2865,2865,2865,2865,1
|
||||
20241120,150000,150485600,2870,2870,2870,2870,0
|
||||
20241120,145900,150485600,2870,2870,2870,2870,0
|
||||
20241120,145800,150485600,2870,2870,2870,2870,3
|
||||
20241120,145700,150476990,2870,2870,2870,2870,10
|
||||
20241120,145600,150448290,2870,2870,2870,2870,0
|
||||
20241120,145500,150448290,2870,2870,2870,2870,0
|
||||
20241120,145400,150448290,2870,2870,2870,2870,0
|
||||
20241120,145300,150448290,2870,2870,2870,2870,5
|
||||
20241120,145200,150433940,2870,2870,2870,2870,0
|
||||
20241120,145100,150433940,2870,2870,2870,2870,0
|
||||
20241120,145000,150433940,2870,2870,2870,2870,0
|
||||
20241120,144900,150433940,2870,2865,2870,2865,4
|
||||
20241120,144800,150422465,2865,2865,2865,2865,20
|
||||
20241120,144700,150365165,2865,2865,2865,2865,0
|
||||
20241120,144600,150365165,2865,2865,2865,2865,0
|
||||
20241120,144500,150365165,2865,2865,2865,2865,0
|
||||
20241120,144400,150365165,2865,2865,2865,2865,230
|
||||
20241120,144300,149706215,2865,2855,2865,2855,2
|
||||
20241120,144200,149700495,2865,2865,2865,2865,0
|
||||
20241120,144100,149700495,2865,2855,2865,2855,2
|
||||
20241120,144000,149694775,2865,2865,2865,2865,3
|
||||
20241120,143900,149686180,2865,2865,2865,2865,10
|
||||
20241120,143800,149657530,2865,2865,2865,2865,0
|
||||
20241120,143700,149657530,2865,2865,2865,2865,118
|
||||
20241120,143600,149319460,2860,2860,2860,2860,10
|
||||
20241120,143500,149290860,2855,2855,2855,2855,400
|
||||
20241120,143400,148148860,2865,2860,2865,2860,861
|
||||
20241120,143300,145683950,2855,2860,2860,2855,403
|
||||
20241120,143200,144531475,2865,2865,2865,2865,31
|
||||
20241120,143100,144442660,2870,2870,2870,2870,2
|
||||
20241120,143000,144436920,2870,2870,2870,2870,1
|
||||
20241120,142900,144434050,2870,2870,2870,2870,0
|
||||
20241120,142800,144434050,2870,2870,2870,2870,0
|
||||
20241120,142700,144434050,2870,2870,2870,2870,0
|
||||
20241120,142600,144434050,2870,2870,2870,2870,0
|
||||
20241120,142500,144434050,2870,2870,2870,2870,0
|
||||
20241120,142400,144434050,2870,2870,2870,2870,100
|
||||
20241120,142300,144147050,2870,2870,2870,2870,92
|
||||
20241120,142200,143883010,2870,2870,2870,2870,1
|
||||
20241120,142100,143880140,2870,2870,2870,2870,49
|
||||
20241120,142000,143739510,2870,2870,2870,2870,30
|
||||
20241120,141900,143653410,2870,2870,2870,2870,0
|
||||
20241120,141800,143653410,2870,2870,2870,2870,0
|
||||
20241120,141700,143653410,2870,2870,2870,2870,1
|
||||
20241120,141600,143650540,2865,2865,2865,2865,1
|
||||
20241120,141500,143647675,2870,2870,2870,2870,0
|
||||
20241120,141400,143647675,2870,2855,2870,2855,2
|
||||
20241120,141300,143641950,2870,2870,2870,2870,0
|
||||
20241120,141200,143641950,2870,2870,2870,2870,0
|
||||
20241120,141100,143641950,2870,2870,2870,2870,0
|
||||
20241120,141000,143641950,2870,2870,2870,2870,20
|
||||
20241120,140900,143584550,2870,2870,2870,2870,0
|
||||
20241120,140800,143584550,2870,2870,2870,2870,0
|
||||
20241120,140700,143584550,2870,2870,2870,2870,0
|
||||
20241120,140600,143584550,2870,2870,2870,2870,0
|
||||
20241120,140500,143584550,2870,2870,2870,2870,0
|
||||
20241120,140400,143584550,2870,2870,2870,2870,0
|
||||
20241120,140300,143584550,2870,2870,2870,2870,0
|
||||
20241120,140200,143584550,2870,2870,2870,2870,0
|
||||
20241120,140100,143584550,2870,2870,2870,2870,1
|
||||
20241120,140000,143581680,2870,2870,2870,2870,0
|
||||
20241120,135900,143581680,2870,2870,2870,2870,1
|
||||
20241120,135800,143578810,2850,2850,2850,2850,0
|
||||
20241120,135700,143578810,2850,2850,2850,2850,24
|
||||
20241120,135600,143510410,2850,2850,2850,2850,246
|
||||
20241120,135500,142809310,2850,2850,2850,2850,0
|
||||
20241120,135400,142809310,2850,2875,2875,2850,14181
|
||||
20241120,135300,102360155,2880,2880,2880,2880,9
|
||||
20241120,135200,102334235,2880,2880,2880,2880,1
|
||||
20241120,135100,102331355,2880,2880,2880,2880,194
|
||||
20241120,135000,101772635,2885,2885,2885,2885,0
|
||||
20241120,134900,101772635,2885,2900,2900,2885,21
|
||||
20241120,134800,101712035,2885,2885,2885,2885,0
|
||||
20241120,134700,101712035,2885,2885,2885,2885,0
|
||||
20241120,134600,101712035,2885,2885,2885,2885,19
|
||||
20241120,134500,101657220,2900,2900,2900,2900,10
|
||||
20241120,134400,101628220,2885,2885,2885,2885,0
|
||||
20241120,134300,101628220,2885,2885,2885,2885,0
|
||||
20241120,134200,101628220,2885,2885,2885,2885,0
|
||||
20241120,134100,101628220,2885,2885,2885,2885,0
|
||||
20241120,134000,101628220,2885,2885,2885,2885,0
|
||||
20241120,133900,101628220,2885,2885,2885,2885,0
|
||||
20241120,133800,101628220,2885,2885,2885,2885,100
|
||||
20241120,133700,101339720,2885,2885,2885,2885,10
|
||||
20241120,133600,101310870,2885,2885,2885,2885,0
|
||||
20241120,133500,101310870,2885,2885,2885,2885,2
|
||||
20241120,133400,101305100,2885,2885,2885,2885,0
|
||||
20241120,133300,101305100,2885,2885,2885,2885,20
|
||||
20241120,133200,101247400,2880,2880,2880,2880,0
|
||||
20241120,133100,101247400,2880,2880,2880,2880,0
|
||||
20241120,133000,101247400,2880,2880,2880,2880,0
|
||||
20241120,132900,101247400,2880,2880,2880,2880,0
|
||||
20241120,132800,101247400,2880,2880,2880,2880,17
|
||||
20241120,132700,101198440,2900,2900,2900,2900,0
|
||||
20241120,132600,101198440,2900,2900,2900,2900,0
|
||||
20241120,132500,101198440,2900,2900,2900,2900,0
|
||||
20241120,132400,101198440,2900,2900,2900,2900,0
|
||||
20241120,132300,101198440,2900,2900,2900,2900,0
|
||||
20241120,132200,101198440,2900,2900,2900,2900,0
|
||||
20241120,132100,101198440,2900,2900,2900,2900,1
|
||||
20241120,132000,101195540,2880,2880,2880,2880,0
|
||||
20241120,131900,101195540,2880,2880,2880,2880,0
|
||||
20241120,131800,101195540,2880,2880,2880,2880,0
|
||||
20241120,131700,101195540,2880,2885,2885,2880,3100
|
||||
20241120,131600,92267330,2900,2900,2900,2900,0
|
||||
20241120,131500,92267330,2900,2900,2900,2900,0
|
||||
20241120,131400,92267330,2900,2900,2900,2900,0
|
||||
20241120,131300,92267330,2900,2900,2900,2900,0
|
||||
20241120,131200,92267330,2900,2900,2900,2900,0
|
||||
20241120,131100,92267330,2900,2900,2900,2900,0
|
||||
20241120,131000,92267330,2900,2900,2900,2900,0
|
||||
20241120,130900,92267330,2900,2900,2900,2900,0
|
||||
20241120,130800,92267330,2900,2900,2900,2900,0
|
||||
20241120,130700,92267330,2900,2900,2900,2900,0
|
||||
20241120,130600,92267330,2900,2900,2900,2900,0
|
||||
20241120,130500,92267330,2900,2900,2900,2900,1
|
||||
20241120,130400,92264430,2900,2900,2900,2900,0
|
||||
20241120,130300,92264430,2900,2885,2900,2885,239
|
||||
20241120,130200,91574885,2885,2885,2885,2885,72
|
||||
20241120,130100,91367165,2885,2880,2885,2880,53
|
||||
20241120,130000,91214440,2885,2885,2885,2885,16
|
||||
20241120,125900,91168280,2885,2890,2890,2885,105
|
||||
20241120,125800,90864855,2885,2885,2885,2885,0
|
||||
20241120,125700,90864855,2885,2880,2885,2880,6
|
||||
20241120,125600,90847550,2885,2885,2885,2885,2
|
||||
20241120,125500,90841780,2885,2885,2885,2885,0
|
||||
20241120,125400,90841780,2885,2885,2885,2885,0
|
||||
20241120,125300,90841780,2885,2885,2885,2885,1
|
||||
20241120,125200,90838895,2885,2885,2885,2885,0
|
||||
20241120,125100,90838895,2885,2885,2885,2885,0
|
||||
20241120,125000,90838895,2885,2885,2885,2885,4
|
||||
20241120,124900,90827355,2885,2885,2885,2880,9
|
||||
20241120,124800,90801395,2885,2885,2885,2885,5
|
||||
20241120,124700,90786970,2885,2885,2885,2885,3
|
||||
20241120,124600,90778315,2885,2895,2895,2885,282
|
||||
20241120,124500,89963465,2900,2900,2900,2900,3
|
||||
20241120,124400,89954765,2900,2900,2900,2900,1
|
||||
20241120,124300,89951865,2895,2895,2895,2895,0
|
||||
20241120,124200,89951865,2895,2895,2895,2895,0
|
||||
20241120,124100,89951865,2895,2895,2895,2895,0
|
||||
20241120,124000,89951865,2895,2895,2895,2895,0
|
||||
20241120,123900,89951865,2895,2895,2895,2895,0
|
||||
20241120,123800,89951865,2895,2895,2895,2895,0
|
||||
20241120,123700,89951865,2895,2895,2895,2895,0
|
||||
20241120,123600,89951865,2895,2895,2895,2895,0
|
||||
20241120,123500,89951865,2895,2895,2895,2895,0
|
||||
20241120,123400,89951865,2895,2895,2895,2895,0
|
||||
20241120,123300,89951865,2895,2895,2895,2895,5
|
||||
20241120,123200,89937390,2895,2900,2900,2895,18
|
||||
20241120,123100,89885275,2900,2900,2900,2900,0
|
||||
20241120,123000,89885275,2900,2900,2900,2900,0
|
||||
20241120,122900,89885275,2900,2900,2900,2900,0
|
||||
20241120,122800,89885275,2900,2895,2900,2895,2
|
||||
20241120,122700,89879480,2900,2900,2900,2900,0
|
||||
20241120,122600,89879480,2900,2900,2900,2900,1
|
||||
20241120,122500,89876580,2900,2900,2900,2900,10
|
||||
20241120,122400,89847580,2905,2905,2905,2905,0
|
||||
20241120,122300,89847580,2905,2905,2905,2905,0
|
||||
20241120,122200,89847580,2905,2905,2905,2905,0
|
||||
20241120,122100,89847580,2905,2905,2905,2905,0
|
||||
20241120,122000,89847580,2905,2905,2905,2905,1
|
||||
20241120,121900,89844675,2905,2905,2905,2905,0
|
||||
20241120,121800,89844675,2905,2905,2905,2905,0
|
||||
20241120,121700,89844675,2905,2905,2905,2905,0
|
||||
20241120,121600,89844675,2905,2905,2905,2905,0
|
||||
20241120,121500,89844675,2905,2905,2905,2905,0
|
||||
20241120,121400,89844675,2905,2905,2905,2905,200
|
||||
20241120,121300,89263675,2910,2910,2910,2910,0
|
||||
20241120,121200,89263675,2910,2910,2910,2910,0
|
||||
20241120,121100,89263675,2910,2910,2910,2910,1
|
||||
20241120,121000,89260765,2910,2910,2910,2910,10
|
||||
20241120,120900,89231665,2910,2910,2910,2910,0
|
||||
20241120,120800,89231665,2910,2910,2910,2910,0
|
||||
20241120,120700,89231665,2910,2910,2910,2910,0
|
||||
20241120,120600,89231665,2910,2910,2910,2910,0
|
||||
20241120,120500,89231665,2910,2910,2910,2910,0
|
||||
20241120,120400,89231665,2910,2915,2915,2910,4
|
||||
20241120,120300,89220015,2920,2920,2920,2920,0
|
||||
20241120,120200,89220015,2920,2920,2920,2920,0
|
||||
20241120,120100,89220015,2920,2920,2920,2920,0
|
||||
20241120,120000,89220015,2920,2920,2920,2920,0
|
||||
20241120,115900,89220015,2920,2920,2920,2920,0
|
||||
20241120,115800,89220015,2920,2920,2920,2920,0
|
||||
20241120,115700,89220015,2920,2920,2920,2920,0
|
||||
20241120,115600,89220015,2920,2920,2920,2920,0
|
||||
20241120,115500,89220015,2920,2920,2920,2920,0
|
||||
20241120,115400,89220015,2920,2920,2920,2920,0
|
||||
20241120,115300,89220015,2920,2920,2920,2920,0
|
||||
20241120,115200,89220015,2920,2920,2920,2920,30
|
||||
20241120,115100,89132415,2920,2920,2920,2920,0
|
||||
20241120,115000,89132415,2920,2920,2920,2920,0
|
||||
20241120,114900,89132415,2920,2920,2920,2920,1
|
||||
20241120,114800,89129495,2900,2900,2900,2900,0
|
||||
20241120,114700,89129495,2900,2900,2900,2900,6
|
||||
20241120,114600,89112095,2920,2920,2920,2920,0
|
||||
20241120,114500,89112095,2920,2920,2920,2920,0
|
||||
20241120,114400,89112095,2920,2920,2920,2920,0
|
||||
20241120,114300,89112095,2920,2920,2920,2920,0
|
||||
20241120,114200,89112095,2920,2920,2920,2920,0
|
||||
20241120,114100,89112095,2920,2920,2920,2920,0
|
||||
20241120,114000,89112095,2920,2920,2920,2920,0
|
||||
20241120,113900,89112095,2920,2920,2920,2920,0
|
||||
20241120,113800,89112095,2920,2920,2920,2920,0
|
||||
20241120,113700,89112095,2920,2920,2920,2920,3
|
||||
20241120,113600,89103335,2920,2920,2920,2920,0
|
||||
20241120,113500,89103335,2920,2920,2920,2920,0
|
||||
20241120,113400,89103335,2920,2920,2920,2920,0
|
||||
20241120,113300,89103335,2920,2920,2920,2920,0
|
||||
20241120,113200,89103335,2920,2920,2920,2920,0
|
||||
20241120,113100,89103335,2920,2920,2920,2920,0
|
||||
20241120,113000,89103335,2920,2920,2920,2920,0
|
||||
20241120,112900,89103335,2920,2920,2920,2920,0
|
||||
20241120,112800,89103335,2920,2900,2920,2895,8
|
||||
20241120,112700,89080025,2900,2900,2900,2900,2
|
||||
20241120,112600,89074225,2900,2900,2900,2900,0
|
||||
20241120,112500,89074225,2900,2900,2900,2900,1
|
||||
20241120,112400,89071325,2900,2900,2900,2900,0
|
||||
20241120,112300,89071325,2900,2900,2900,2900,96
|
||||
20241120,112200,88792925,2900,2900,2900,2900,0
|
||||
20241120,112100,88792925,2900,2900,2900,2900,0
|
||||
20241120,112000,88792925,2900,2900,2900,2900,6
|
||||
20241120,111900,88775525,2920,2920,2920,2920,0
|
||||
20241120,111800,88775525,2920,2920,2920,2920,0
|
||||
20241120,111700,88775525,2920,2920,2920,2920,0
|
||||
20241120,111600,88775525,2920,2920,2920,2920,0
|
||||
20241120,111500,88775525,2920,2920,2920,2920,0
|
||||
20241120,111400,88775525,2920,2920,2920,2920,0
|
||||
20241120,111300,88775525,2920,2920,2920,2920,0
|
||||
20241120,111200,88775525,2920,2920,2920,2920,0
|
||||
20241120,111100,88775525,2920,2920,2920,2920,0
|
||||
20241120,111000,88775525,2920,2920,2920,2920,0
|
||||
20241120,110900,88775525,2920,2920,2920,2920,0
|
||||
20241120,110800,88775525,2920,2920,2920,2920,0
|
||||
20241120,110700,88775525,2920,2920,2920,2920,0
|
||||
20241120,110600,88775525,2920,2920,2920,2920,0
|
||||
20241120,110500,88775525,2920,2920,2920,2920,1
|
||||
20241120,110400,88772605,2890,2910,2910,2890,1000
|
||||
20241120,110300,85878725,2920,2920,2920,2920,0
|
||||
20241120,110200,85878725,2920,2920,2920,2920,0
|
||||
20241120,110100,85878725,2920,2920,2920,2920,0
|
||||
20241120,110000,85878725,2920,2920,2920,2920,0
|
||||
20241120,105900,85878725,2920,2920,2920,2920,0
|
||||
20241120,105800,85878725,2920,2920,2920,2920,0
|
||||
20241120,105700,85878725,2920,2920,2920,2920,0
|
||||
20241120,105600,85878725,2920,2920,2920,2920,0
|
||||
20241120,105500,85878725,2920,2920,2920,2920,0
|
||||
20241120,105400,85878725,2920,2920,2920,2920,0
|
||||
20241120,105300,85878725,2920,2920,2920,2920,2
|
||||
20241120,105200,85872885,2920,2920,2920,2920,1
|
||||
20241120,105100,85869965,2915,2915,2915,2915,0
|
||||
20241120,105000,85869965,2915,2915,2915,2915,0
|
||||
20241120,104900,85869965,2915,2915,2915,2915,0
|
||||
20241120,104800,85869965,2915,2915,2915,2915,35
|
||||
20241120,104700,85767940,2920,2920,2920,2920,5
|
||||
20241120,104600,85753340,2920,2920,2920,2920,0
|
||||
20241120,104500,85753340,2920,2920,2920,2920,0
|
||||
20241120,104400,85753340,2920,2920,2920,2920,0
|
||||
20241120,104300,85753340,2920,2920,2920,2920,0
|
||||
20241120,104200,85753340,2920,2920,2920,2920,0
|
||||
20241120,104100,85753340,2920,2920,2920,2920,0
|
||||
20241120,104000,85753340,2920,2920,2920,2920,1
|
||||
20241120,103900,85750420,2920,2920,2920,2920,0
|
||||
20241120,103800,85750420,2920,2920,2920,2920,2
|
||||
20241120,103700,85744580,2915,2915,2915,2915,200
|
||||
20241120,103600,85161580,2920,2920,2920,2920,0
|
||||
20241120,103500,85161580,2920,2920,2920,2920,301
|
||||
20241120,103400,84282660,2925,2925,2925,2925,0
|
||||
20241120,103300,84282660,2925,2925,2925,2925,88
|
||||
20241120,103200,84025260,2930,2930,2930,2930,0
|
||||
20241120,103100,84025260,2930,2930,2930,2930,0
|
||||
20241120,103000,84025260,2930,2930,2930,2930,0
|
||||
20241120,102900,84025260,2930,2930,2930,2930,10
|
||||
20241120,102800,83995960,2925,2925,2925,2925,302
|
||||
20241120,102700,83112610,2925,2925,2925,2925,0
|
||||
20241120,102600,83112610,2925,2925,2925,2925,0
|
||||
20241120,102500,83112610,2925,2925,2925,2925,0
|
||||
20241120,102400,83112610,2925,2925,2925,2925,0
|
||||
20241120,102300,83112610,2925,2925,2925,2925,0
|
||||
20241120,102200,83112610,2925,2925,2925,2925,0
|
||||
20241120,102100,83112610,2925,2925,2925,2925,0
|
||||
20241120,102000,83112610,2925,2925,2925,2925,0
|
||||
20241120,101900,83112610,2925,2930,2930,2925,84
|
||||
20241120,101800,82866905,2925,2925,2925,2925,43
|
||||
20241120,101700,82741130,2925,2925,2925,2925,374
|
||||
20241120,101600,81647180,2925,2925,2925,2925,0
|
||||
20241120,101500,81647180,2925,2925,2925,2925,0
|
||||
20241120,101400,81647180,2925,2925,2925,2925,0
|
||||
20241120,101300,81647180,2925,2925,2925,2925,0
|
||||
20241120,101200,81647180,2925,2925,2925,2925,16
|
||||
20241120,101100,81600380,2925,2925,2925,2925,0
|
||||
20241120,101000,81600380,2925,2925,2925,2925,0
|
||||
20241120,100900,81600380,2925,2925,2925,2925,0
|
||||
20241120,100800,81600380,2925,2925,2925,2925,0
|
||||
20241120,100700,81600380,2925,2925,2925,2925,0
|
||||
20241120,100600,81600380,2925,2925,2925,2925,0
|
||||
20241120,100500,81600380,2925,2920,2925,2920,11
|
||||
20241120,100400,81568255,2925,2925,2925,2925,0
|
||||
20241120,100300,81568255,2925,2925,2925,2925,0
|
||||
20241120,100200,81568255,2925,2925,2925,2925,0
|
||||
20241120,100100,81568255,2925,2925,2925,2925,0
|
||||
20241120,100000,81568255,2925,2925,2925,2925,0
|
||||
20241120,095900,81568255,2925,2915,2925,2915,2
|
||||
20241120,095800,81562415,2925,2925,2925,2925,5
|
||||
20241120,095700,81547790,2925,2920,2925,2920,497
|
||||
20241120,095600,80094565,2920,2920,2920,2920,0
|
||||
20241120,095500,80094565,2920,2925,2925,2900,603
|
||||
20241120,095400,78345710,2930,2930,2930,2930,0
|
||||
20241120,095300,78345710,2930,2930,2930,2930,0
|
||||
20241120,095200,78345710,2930,2930,2930,2930,0
|
||||
20241120,095100,78345710,2930,2930,2930,2930,0
|
||||
20241120,095000,78345710,2930,2930,2930,2930,0
|
||||
20241120,094900,78345710,2930,2930,2930,2930,0
|
||||
20241120,094800,78345710,2930,2930,2930,2930,0
|
||||
20241120,094700,78345710,2930,2930,2930,2930,10
|
||||
20241120,094600,78316410,2930,2930,2930,2930,0
|
||||
20241120,094500,78316410,2930,2930,2930,2930,0
|
||||
20241120,094400,78316410,2930,2930,2930,2930,10
|
||||
20241120,094300,78287110,2930,2930,2930,2930,1
|
||||
20241120,094200,78284180,2930,2930,2930,2930,3
|
||||
20241120,094100,78275390,2930,2930,2930,2930,0
|
||||
20241120,094000,78275390,2930,2930,2930,2930,0
|
||||
20241120,093900,78275390,2930,2930,2930,2930,1
|
||||
20241120,093800,78272460,2930,2930,2930,2930,0
|
||||
20241120,093700,78272460,2930,2930,2930,2930,0
|
||||
20241120,093600,78272460,2930,2930,2930,2930,0
|
||||
20241120,093500,78272460,2930,2930,2930,2930,0
|
||||
20241120,093400,78272460,2930,2930,2930,2930,0
|
||||
20241120,093300,78272460,2930,2930,2930,2930,0
|
||||
20241120,093200,78272460,2930,2930,2930,2930,1
|
||||
20241120,093100,78269530,2900,2900,2900,2900,0
|
||||
20241120,093000,78269530,2900,2910,2910,2900,24179
|
||||
20241120,092900,8150330,2910,2910,2910,2910,100
|
||||
20241120,092800,7859330,2905,2930,2930,2900,784
|
||||
20241120,092700,5584135,2930,2930,2930,2930,0
|
||||
20241120,092600,5584135,2930,2930,2930,2930,0
|
||||
20241120,092500,5584135,2930,2930,2930,2930,0
|
||||
20241120,092400,5584135,2930,2930,2930,2930,18
|
||||
20241120,092300,5531395,2935,2930,2935,2930,75
|
||||
20241120,092200,5311275,2935,2935,2935,2935,0
|
||||
20241120,092100,5311275,2935,2935,2935,2935,0
|
||||
20241120,092000,5311275,2935,2935,2935,2935,0
|
||||
20241120,091900,5311275,2935,2935,2935,2935,0
|
||||
20241120,091800,5311275,2935,2935,2935,2935,0
|
||||
20241120,091700,5311275,2935,2940,2940,2935,5
|
||||
20241120,091600,5296590,2945,2945,2945,2945,0
|
||||
20241120,091500,5296590,2945,2945,2945,2945,0
|
||||
20241120,091400,5296590,2945,2945,2945,2945,9
|
||||
20241120,091300,5270085,2945,2945,2945,2945,13
|
||||
20241120,091200,5231800,2945,2945,2945,2945,0
|
||||
20241120,091100,5231800,2945,2945,2945,2945,0
|
||||
20241120,091000,5231800,2945,2945,2945,2945,76
|
||||
20241120,090900,5007980,2980,2980,2980,2980,0
|
||||
20241120,090800,5007980,2980,2980,2980,2980,15
|
||||
20241120,090700,4963280,2990,2960,2990,2960,116
|
||||
20241120,090600,4618210,2950,2950,2950,2950,0
|
||||
20241120,090500,4618210,2950,2955,2955,2950,191
|
||||
20241120,090400,4054660,2960,2960,2960,2960,0
|
||||
20241120,090300,4054660,2960,2960,2960,2960,41
|
||||
20241120,090200,3933300,2960,2985,2985,2960,57
|
||||
20241120,090100,3763180,2985,2985,2985,2985,1
|
||||
20241120,090000,3760195,2930,2930,2935,2930,941
|
||||
|
Reference in New Issue
Block a user