Update 2024-11-20 2713 candle_min
This commit is contained in:
757
451220/min/candle-20241120.csv
Normal file
757
451220/min/candle-20241120.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213500,181842780,7440,7440,7440,7440,195
|
||||
20241120,213400,181842780,7440,7440,7440,7440,0
|
||||
20241120,213300,181842780,7440,7440,7440,7440,0
|
||||
20241120,213200,181842780,7440,7440,7440,7440,0
|
||||
20241120,213100,181842780,7440,7440,7440,7440,0
|
||||
20241120,213000,181842780,7440,7440,7440,7440,0
|
||||
20241120,212900,181842780,7440,7440,7440,7440,0
|
||||
20241120,212800,181842780,7440,7440,7440,7440,0
|
||||
20241120,212700,181842780,7440,7440,7440,7440,0
|
||||
20241120,212600,181842780,7440,7440,7440,7440,0
|
||||
20241120,212500,181842780,7440,7440,7440,7440,0
|
||||
20241120,212400,181842780,7440,7440,7440,7440,0
|
||||
20241120,212300,181842780,7440,7440,7440,7440,0
|
||||
20241120,212200,181842780,7440,7440,7440,7440,0
|
||||
20241120,212100,181842780,7440,7440,7440,7440,0
|
||||
20241120,212000,181842780,7440,7440,7440,7440,0
|
||||
20241120,211900,181842780,7440,7440,7440,7440,0
|
||||
20241120,211800,181842780,7440,7440,7440,7440,0
|
||||
20241120,211700,181842780,7440,7440,7440,7440,0
|
||||
20241120,211600,181842780,7440,7440,7440,7440,0
|
||||
20241120,211500,181842780,7440,7440,7440,7440,0
|
||||
20241120,211400,181842780,7440,7440,7440,7440,0
|
||||
20241120,211300,181842780,7440,7440,7440,7440,0
|
||||
20241120,211200,181842780,7440,7440,7440,7440,0
|
||||
20241120,211100,181842780,7440,7440,7440,7440,0
|
||||
20241120,211000,181842780,7440,7440,7440,7440,0
|
||||
20241120,210900,181842780,7440,7440,7440,7440,0
|
||||
20241120,210800,181842780,7440,7440,7440,7440,0
|
||||
20241120,210700,181842780,7440,7440,7440,7440,0
|
||||
20241120,210600,181842780,7440,7440,7440,7440,0
|
||||
20241120,210500,181842780,7440,7440,7440,7440,195
|
||||
20241120,210400,181842780,7440,7440,7440,7440,0
|
||||
20241120,210300,181842780,7440,7440,7440,7440,0
|
||||
20241120,210200,181842780,7440,7440,7440,7440,0
|
||||
20241120,210100,181842780,7440,7440,7440,7440,0
|
||||
20241120,210000,181842780,7440,7440,7440,7440,0
|
||||
20241120,205900,181842780,7440,7440,7440,7440,0
|
||||
20241120,205800,181842780,7440,7440,7440,7440,0
|
||||
20241120,205700,181842780,7440,7440,7440,7440,0
|
||||
20241120,205600,181842780,7440,7440,7440,7440,0
|
||||
20241120,205500,181842780,7440,7440,7440,7440,0
|
||||
20241120,205400,181842780,7440,7440,7440,7440,0
|
||||
20241120,205300,181842780,7440,7440,7440,7440,0
|
||||
20241120,205200,181842780,7440,7440,7440,7440,0
|
||||
20241120,205100,181842780,7440,7440,7440,7440,0
|
||||
20241120,205000,181842780,7440,7440,7440,7440,0
|
||||
20241120,204900,181842780,7440,7440,7440,7440,0
|
||||
20241120,204800,181842780,7440,7440,7440,7440,0
|
||||
20241120,204700,181842780,7440,7440,7440,7440,0
|
||||
20241120,204600,181842780,7440,7440,7440,7440,0
|
||||
20241120,204500,181842780,7440,7440,7440,7440,0
|
||||
20241120,204400,181842780,7440,7440,7440,7440,0
|
||||
20241120,204300,181842780,7440,7440,7440,7440,0
|
||||
20241120,204200,181842780,7440,7440,7440,7440,0
|
||||
20241120,204100,181842780,7440,7440,7440,7440,0
|
||||
20241120,204000,181842780,7440,7440,7440,7440,0
|
||||
20241120,203900,181842780,7440,7440,7440,7440,0
|
||||
20241120,203800,181842780,7440,7440,7440,7440,0
|
||||
20241120,203700,181842780,7440,7440,7440,7440,0
|
||||
20241120,203600,181842780,7440,7440,7440,7440,0
|
||||
20241120,203500,181842780,7440,7440,7440,7440,195
|
||||
20241120,203400,181842780,7440,7440,7440,7440,0
|
||||
20241120,203300,181842780,7440,7440,7440,7440,0
|
||||
20241120,203200,181842780,7440,7440,7440,7440,0
|
||||
20241120,203100,181842780,7440,7440,7440,7440,0
|
||||
20241120,203000,181842780,7440,7440,7440,7440,0
|
||||
20241120,202900,181842780,7440,7440,7440,7440,0
|
||||
20241120,202800,181842780,7440,7440,7440,7440,0
|
||||
20241120,202700,181842780,7440,7440,7440,7440,0
|
||||
20241120,202600,181842780,7440,7440,7440,7440,0
|
||||
20241120,202500,181842780,7440,7440,7440,7440,0
|
||||
20241120,202400,181842780,7440,7440,7440,7440,0
|
||||
20241120,202300,181842780,7440,7440,7440,7440,0
|
||||
20241120,202200,181842780,7440,7440,7440,7440,0
|
||||
20241120,202100,181842780,7440,7440,7440,7440,0
|
||||
20241120,202000,181842780,7440,7440,7440,7440,0
|
||||
20241120,201900,181842780,7440,7440,7440,7440,0
|
||||
20241120,201800,181842780,7440,7440,7440,7440,0
|
||||
20241120,201700,181842780,7440,7440,7440,7440,0
|
||||
20241120,201600,181842780,7440,7440,7440,7440,0
|
||||
20241120,201500,181842780,7440,7440,7440,7440,0
|
||||
20241120,201400,181842780,7440,7440,7440,7440,0
|
||||
20241120,201300,181842780,7440,7440,7440,7440,0
|
||||
20241120,201200,181842780,7440,7440,7440,7440,0
|
||||
20241120,201100,181842780,7440,7440,7440,7440,0
|
||||
20241120,201000,181842780,7440,7440,7440,7440,0
|
||||
20241120,200900,181842780,7440,7440,7440,7440,0
|
||||
20241120,200800,181842780,7440,7440,7440,7440,0
|
||||
20241120,200700,181842780,7440,7440,7440,7440,0
|
||||
20241120,200600,181842780,7440,7440,7440,7440,0
|
||||
20241120,200500,181842780,7440,7440,7440,7440,195
|
||||
20241120,200400,181842780,7440,7440,7440,7440,0
|
||||
20241120,200300,181842780,7440,7440,7440,7440,0
|
||||
20241120,200200,181842780,7440,7440,7440,7440,0
|
||||
20241120,200100,181842780,7440,7440,7440,7440,0
|
||||
20241120,200000,181842780,7440,7440,7440,7440,0
|
||||
20241120,195900,181842780,7440,7440,7440,7440,0
|
||||
20241120,195800,181842780,7440,7440,7440,7440,0
|
||||
20241120,195700,181842780,7440,7440,7440,7440,0
|
||||
20241120,195600,181842780,7440,7440,7440,7440,0
|
||||
20241120,195500,181842780,7440,7440,7440,7440,0
|
||||
20241120,195400,181842780,7440,7440,7440,7440,0
|
||||
20241120,195300,181842780,7440,7440,7440,7440,0
|
||||
20241120,195200,181842780,7440,7440,7440,7440,0
|
||||
20241120,195100,181842780,7440,7440,7440,7440,0
|
||||
20241120,195000,181842780,7440,7440,7440,7440,0
|
||||
20241120,194900,181842780,7440,7440,7440,7440,0
|
||||
20241120,194800,181842780,7440,7440,7440,7440,0
|
||||
20241120,194700,181842780,7440,7440,7440,7440,0
|
||||
20241120,194600,181842780,7440,7440,7440,7440,0
|
||||
20241120,194500,181842780,7440,7440,7440,7440,0
|
||||
20241120,194400,181842780,7440,7440,7440,7440,0
|
||||
20241120,194300,181842780,7440,7440,7440,7440,0
|
||||
20241120,194200,181842780,7440,7440,7440,7440,0
|
||||
20241120,194100,181842780,7440,7440,7440,7440,0
|
||||
20241120,194000,181842780,7440,7440,7440,7440,0
|
||||
20241120,193900,181842780,7440,7440,7440,7440,0
|
||||
20241120,193800,181842780,7440,7440,7440,7440,0
|
||||
20241120,193700,181842780,7440,7440,7440,7440,0
|
||||
20241120,193600,181842780,7440,7440,7440,7440,0
|
||||
20241120,193500,181842780,7440,7440,7440,7440,195
|
||||
20241120,193400,181842780,7440,7440,7440,7440,0
|
||||
20241120,193300,181842780,7440,7440,7440,7440,0
|
||||
20241120,193200,181842780,7440,7440,7440,7440,0
|
||||
20241120,193100,181842780,7440,7440,7440,7440,0
|
||||
20241120,193000,181842780,7440,7440,7440,7440,0
|
||||
20241120,192900,181842780,7440,7440,7440,7440,0
|
||||
20241120,192800,181842780,7440,7440,7440,7440,0
|
||||
20241120,192700,181842780,7440,7440,7440,7440,0
|
||||
20241120,192600,181842780,7440,7440,7440,7440,0
|
||||
20241120,192500,181842780,7440,7440,7440,7440,0
|
||||
20241120,192400,181842780,7440,7440,7440,7440,0
|
||||
20241120,192300,181842780,7440,7440,7440,7440,0
|
||||
20241120,192200,181842780,7440,7440,7440,7440,0
|
||||
20241120,192100,181842780,7440,7440,7440,7440,0
|
||||
20241120,192000,181842780,7440,7440,7440,7440,0
|
||||
20241120,191900,181842780,7440,7440,7440,7440,0
|
||||
20241120,191800,181842780,7440,7440,7440,7440,0
|
||||
20241120,191700,181842780,7440,7440,7440,7440,0
|
||||
20241120,191600,181842780,7440,7440,7440,7440,0
|
||||
20241120,191500,181842780,7440,7440,7440,7440,0
|
||||
20241120,191400,181842780,7440,7440,7440,7440,0
|
||||
20241120,191300,181842780,7440,7440,7440,7440,0
|
||||
20241120,191200,181842780,7440,7440,7440,7440,0
|
||||
20241120,191100,181842780,7440,7440,7440,7440,0
|
||||
20241120,191000,181842780,7440,7440,7440,7440,0
|
||||
20241120,190900,181842780,7440,7440,7440,7440,0
|
||||
20241120,190800,181842780,7440,7440,7440,7440,0
|
||||
20241120,190700,181842780,7440,7440,7440,7440,0
|
||||
20241120,190600,181842780,7440,7440,7440,7440,0
|
||||
20241120,190500,181842780,7440,7440,7440,7440,195
|
||||
20241120,190400,181842780,7440,7440,7440,7440,0
|
||||
20241120,190300,181842780,7440,7440,7440,7440,0
|
||||
20241120,190200,181842780,7440,7440,7440,7440,0
|
||||
20241120,190100,181842780,7440,7440,7440,7440,0
|
||||
20241120,190000,181842780,7440,7440,7440,7440,0
|
||||
20241120,185900,181842780,7440,7440,7440,7440,0
|
||||
20241120,185800,181842780,7440,7440,7440,7440,0
|
||||
20241120,185700,181842780,7440,7440,7440,7440,0
|
||||
20241120,185600,181842780,7440,7440,7440,7440,0
|
||||
20241120,185500,181842780,7440,7440,7440,7440,0
|
||||
20241120,185400,181842780,7440,7440,7440,7440,0
|
||||
20241120,185300,181842780,7440,7440,7440,7440,0
|
||||
20241120,185200,181842780,7440,7440,7440,7440,0
|
||||
20241120,185100,181842780,7440,7440,7440,7440,0
|
||||
20241120,185000,181842780,7440,7440,7440,7440,0
|
||||
20241120,184900,181842780,7440,7440,7440,7440,0
|
||||
20241120,184800,181842780,7440,7440,7440,7440,0
|
||||
20241120,184700,181842780,7440,7440,7440,7440,0
|
||||
20241120,184600,181842780,7440,7440,7440,7440,0
|
||||
20241120,184500,181842780,7440,7440,7440,7440,0
|
||||
20241120,184400,181842780,7440,7440,7440,7440,0
|
||||
20241120,184300,181842780,7440,7440,7440,7440,0
|
||||
20241120,184200,181842780,7440,7440,7440,7440,0
|
||||
20241120,184100,181842780,7440,7440,7440,7440,0
|
||||
20241120,184000,181842780,7440,7440,7440,7440,0
|
||||
20241120,183900,181842780,7440,7440,7440,7440,0
|
||||
20241120,183800,181842780,7440,7440,7440,7440,0
|
||||
20241120,183700,181842780,7440,7440,7440,7440,0
|
||||
20241120,183600,181842780,7440,7440,7440,7440,0
|
||||
20241120,183500,181842780,7440,7440,7440,7440,195
|
||||
20241120,183400,181842780,7440,7440,7440,7440,0
|
||||
20241120,183300,181842780,7440,7440,7440,7440,0
|
||||
20241120,183200,181842780,7440,7440,7440,7440,0
|
||||
20241120,183100,181842780,7440,7440,7440,7440,0
|
||||
20241120,183000,181842780,7440,7440,7440,7440,0
|
||||
20241120,182900,181842780,7440,7440,7440,7440,0
|
||||
20241120,182800,181842780,7440,7440,7440,7440,0
|
||||
20241120,182700,181842780,7440,7440,7440,7440,0
|
||||
20241120,182600,181842780,7440,7440,7440,7440,0
|
||||
20241120,182500,181842780,7440,7440,7440,7440,0
|
||||
20241120,182400,181842780,7440,7440,7440,7440,0
|
||||
20241120,182300,181842780,7440,7440,7440,7440,0
|
||||
20241120,182200,181842780,7440,7440,7440,7440,0
|
||||
20241120,182100,181842780,7440,7440,7440,7440,0
|
||||
20241120,182000,181842780,7440,7440,7440,7440,0
|
||||
20241120,181900,181842780,7440,7440,7440,7440,0
|
||||
20241120,181800,181842780,7440,7440,7440,7440,0
|
||||
20241120,181700,181842780,7440,7440,7440,7440,0
|
||||
20241120,181600,181842780,7440,7440,7440,7440,0
|
||||
20241120,181500,181842780,7440,7440,7440,7440,0
|
||||
20241120,181400,181842780,7440,7440,7440,7440,0
|
||||
20241120,181300,181842780,7440,7440,7440,7440,0
|
||||
20241120,181200,181842780,7440,7440,7440,7440,0
|
||||
20241120,181100,181842780,7440,7440,7440,7440,0
|
||||
20241120,181000,181842780,7440,7440,7440,7440,0
|
||||
20241120,180900,181842780,7440,7440,7440,7440,0
|
||||
20241120,180800,181842780,7440,7440,7440,7440,0
|
||||
20241120,180700,181842780,7440,7440,7440,7440,0
|
||||
20241120,180600,181842780,7440,7440,7440,7440,0
|
||||
20241120,180500,181842780,7440,7440,7440,7440,195
|
||||
20241120,180400,181842780,7440,7440,7440,7440,0
|
||||
20241120,180300,181842780,7440,7440,7440,7440,0
|
||||
20241120,180200,181842780,7440,7440,7440,7440,0
|
||||
20241120,180100,181842780,7440,7440,7440,7440,0
|
||||
20241120,180000,181842780,7440,7440,7440,7440,0
|
||||
20241120,175900,181842780,7440,7440,7440,7440,0
|
||||
20241120,175800,181842780,7440,7440,7440,7440,0
|
||||
20241120,175700,181842780,7440,7440,7440,7440,0
|
||||
20241120,175600,181842780,7440,7440,7440,7440,0
|
||||
20241120,175500,181842780,7440,7440,7440,7440,0
|
||||
20241120,175400,181842780,7440,7440,7440,7440,0
|
||||
20241120,175300,181842780,7440,7440,7440,7440,0
|
||||
20241120,175200,181842780,7440,7440,7440,7440,0
|
||||
20241120,175100,181842780,7440,7440,7440,7440,0
|
||||
20241120,175000,181842780,7440,7440,7440,7440,0
|
||||
20241120,174900,181842780,7440,7440,7440,7440,0
|
||||
20241120,174800,181842780,7440,7440,7440,7440,0
|
||||
20241120,174700,181842780,7440,7440,7440,7440,0
|
||||
20241120,174600,181842780,7440,7440,7440,7440,0
|
||||
20241120,174500,181842780,7440,7440,7440,7440,0
|
||||
20241120,174400,181842780,7440,7440,7440,7440,0
|
||||
20241120,174300,181842780,7440,7440,7440,7440,0
|
||||
20241120,174200,181842780,7440,7440,7440,7440,0
|
||||
20241120,174100,181842780,7440,7440,7440,7440,0
|
||||
20241120,174000,181842780,7440,7440,7440,7440,0
|
||||
20241120,173900,181842780,7440,7440,7440,7440,0
|
||||
20241120,173800,181842780,7440,7440,7440,7440,0
|
||||
20241120,173700,181842780,7440,7440,7440,7440,0
|
||||
20241120,173600,181842780,7440,7440,7440,7440,0
|
||||
20241120,173500,181842780,7440,7440,7440,7440,195
|
||||
20241120,173400,181842780,7440,7440,7440,7440,0
|
||||
20241120,173300,181842780,7440,7440,7440,7440,0
|
||||
20241120,173200,181842780,7440,7440,7440,7440,0
|
||||
20241120,173100,181842780,7440,7440,7440,7440,0
|
||||
20241120,173000,181842780,7440,7440,7440,7440,0
|
||||
20241120,172900,181842780,7440,7440,7440,7440,0
|
||||
20241120,172800,181842780,7440,7440,7440,7440,0
|
||||
20241120,172700,181842780,7440,7440,7440,7440,0
|
||||
20241120,172600,181842780,7440,7440,7440,7440,0
|
||||
20241120,172500,181842780,7440,7440,7440,7440,0
|
||||
20241120,172400,181842780,7440,7440,7440,7440,0
|
||||
20241120,172300,181842780,7440,7440,7440,7440,0
|
||||
20241120,172200,181842780,7440,7440,7440,7440,0
|
||||
20241120,172100,181842780,7440,7440,7440,7440,0
|
||||
20241120,172000,181842780,7440,7440,7440,7440,0
|
||||
20241120,171900,181842780,7440,7440,7440,7440,0
|
||||
20241120,171800,181842780,7440,7440,7440,7440,0
|
||||
20241120,171700,181842780,7440,7440,7440,7440,0
|
||||
20241120,171600,181842780,7440,7440,7440,7440,0
|
||||
20241120,171500,181842780,7440,7440,7440,7440,0
|
||||
20241120,171400,181842780,7440,7440,7440,7440,0
|
||||
20241120,171300,181842780,7440,7440,7440,7440,0
|
||||
20241120,171200,181842780,7440,7440,7440,7440,0
|
||||
20241120,171100,181842780,7440,7440,7440,7440,0
|
||||
20241120,171000,181842780,7440,7440,7440,7440,0
|
||||
20241120,170900,181842780,7440,7440,7440,7440,0
|
||||
20241120,170800,181842780,7440,7440,7440,7440,0
|
||||
20241120,170700,181842780,7440,7440,7440,7440,0
|
||||
20241120,170600,181842780,7440,7440,7440,7440,0
|
||||
20241120,170500,181842780,7440,7440,7440,7440,195
|
||||
20241120,170400,181842780,7440,7440,7440,7440,0
|
||||
20241120,170300,181842780,7440,7440,7440,7440,0
|
||||
20241120,170200,181842780,7440,7440,7440,7440,0
|
||||
20241120,170100,181842780,7440,7440,7440,7440,0
|
||||
20241120,170000,181842780,7440,7440,7440,7440,0
|
||||
20241120,165900,181842780,7440,7440,7440,7440,0
|
||||
20241120,165800,181842780,7440,7440,7440,7440,0
|
||||
20241120,165700,181842780,7440,7440,7440,7440,0
|
||||
20241120,165600,181842780,7440,7440,7440,7440,0
|
||||
20241120,165500,181842780,7440,7440,7440,7440,0
|
||||
20241120,165400,181842780,7440,7440,7440,7440,0
|
||||
20241120,165300,181842780,7440,7440,7440,7440,0
|
||||
20241120,165200,181842780,7440,7440,7440,7440,0
|
||||
20241120,165100,181842780,7440,7440,7440,7440,0
|
||||
20241120,165000,181842780,7440,7440,7440,7440,0
|
||||
20241120,164900,181842780,7440,7440,7440,7440,0
|
||||
20241120,164800,181842780,7440,7440,7440,7440,0
|
||||
20241120,164700,181842780,7440,7440,7440,7440,0
|
||||
20241120,164600,181842780,7440,7440,7440,7440,0
|
||||
20241120,164500,181842780,7440,7440,7440,7440,0
|
||||
20241120,164400,181842780,7440,7440,7440,7440,0
|
||||
20241120,164300,181842780,7440,7440,7440,7440,0
|
||||
20241120,164200,181842780,7440,7440,7440,7440,0
|
||||
20241120,164100,181842780,7440,7440,7440,7440,0
|
||||
20241120,164000,181842780,7440,7440,7440,7440,0
|
||||
20241120,163900,181842780,7440,7440,7440,7440,0
|
||||
20241120,163800,181842780,7440,7440,7440,7440,0
|
||||
20241120,163700,181842780,7440,7440,7440,7440,0
|
||||
20241120,163600,181842780,7440,7440,7440,7440,0
|
||||
20241120,163500,181842780,7440,7440,7440,7440,195
|
||||
20241120,163400,181842780,7440,7440,7440,7440,0
|
||||
20241120,163300,181842780,7440,7440,7440,7440,0
|
||||
20241120,163200,181842780,7440,7440,7440,7440,0
|
||||
20241120,163100,181842780,7440,7440,7440,7440,0
|
||||
20241120,163000,181842780,7440,7440,7440,7440,0
|
||||
20241120,162900,181842780,7440,7440,7440,7440,0
|
||||
20241120,162800,181842780,7440,7440,7440,7440,0
|
||||
20241120,162700,181842780,7440,7440,7440,7440,0
|
||||
20241120,162600,181842780,7440,7440,7440,7440,0
|
||||
20241120,162500,181842780,7440,7440,7440,7440,0
|
||||
20241120,162400,181842780,7440,7440,7440,7440,0
|
||||
20241120,162300,181842780,7440,7440,7440,7440,0
|
||||
20241120,162200,181842780,7440,7440,7440,7440,0
|
||||
20241120,162100,181842780,7440,7440,7440,7440,0
|
||||
20241120,162000,181842780,7440,7440,7440,7440,0
|
||||
20241120,161900,181842780,7440,7440,7440,7440,0
|
||||
20241120,161800,181842780,7440,7440,7440,7440,0
|
||||
20241120,161700,181842780,7440,7440,7440,7440,0
|
||||
20241120,161600,181842780,7440,7440,7440,7440,0
|
||||
20241120,161500,181842780,7440,7440,7440,7440,0
|
||||
20241120,161400,181842780,7440,7440,7440,7440,0
|
||||
20241120,161300,181842780,7440,7440,7440,7440,0
|
||||
20241120,161200,181842780,7440,7440,7440,7440,0
|
||||
20241120,161100,181842780,7440,7440,7440,7440,0
|
||||
20241120,161000,181842780,7440,7440,7440,7440,0
|
||||
20241120,160900,181842780,7440,7440,7440,7440,0
|
||||
20241120,160800,181842780,7440,7440,7440,7440,0
|
||||
20241120,160700,181842780,7440,7440,7440,7440,0
|
||||
20241120,160600,181842780,7440,7440,7440,7440,0
|
||||
20241120,160500,181842780,7440,7440,7440,7440,195
|
||||
20241120,160400,181842780,7440,7440,7440,7440,0
|
||||
20241120,160300,181842780,7440,7440,7440,7440,0
|
||||
20241120,160200,181842780,7440,7440,7440,7440,0
|
||||
20241120,160100,181842780,7440,7440,7440,7440,0
|
||||
20241120,160000,181842780,7440,7440,7440,7440,0
|
||||
20241120,155900,181842780,7440,7440,7440,7440,0
|
||||
20241120,155800,181842780,7440,7440,7440,7440,0
|
||||
20241120,155700,181842780,7440,7440,7440,7440,0
|
||||
20241120,155600,181842780,7440,7440,7440,7440,0
|
||||
20241120,155500,181842780,7440,7440,7440,7440,0
|
||||
20241120,155400,181842780,7440,7440,7440,7440,0
|
||||
20241120,155300,181842780,7440,7440,7440,7440,0
|
||||
20241120,155200,181842780,7440,7440,7440,7440,0
|
||||
20241120,155100,181842780,7440,7440,7440,7440,0
|
||||
20241120,155000,181842780,7440,7440,7440,7440,0
|
||||
20241120,154900,181842780,7440,7440,7440,7440,0
|
||||
20241120,154800,181842780,7440,7440,7440,7440,0
|
||||
20241120,154700,181842780,7440,7440,7440,7440,0
|
||||
20241120,154600,181842780,7440,7440,7440,7440,0
|
||||
20241120,154500,181842780,7440,7440,7440,7440,0
|
||||
20241120,154400,181842780,7440,7440,7440,7440,0
|
||||
20241120,154300,181842780,7440,7440,7440,7440,0
|
||||
20241120,154200,181842780,7440,7440,7440,7440,0
|
||||
20241120,154100,181842780,7440,7440,7440,7440,0
|
||||
20241120,154000,181842780,7440,7440,7440,7440,0
|
||||
20241120,153900,181842780,7440,7440,7440,7440,0
|
||||
20241120,153800,181842780,7440,7440,7440,7440,0
|
||||
20241120,153700,181842780,7440,7440,7440,7440,0
|
||||
20241120,153600,181842780,7440,7440,7440,7440,0
|
||||
20241120,153500,181842780,7440,7440,7440,7440,195
|
||||
20241120,153400,181842780,7440,7440,7440,7440,0
|
||||
20241120,153300,181842780,7440,7440,7440,7440,0
|
||||
20241120,153200,181842780,7440,7440,7440,7440,0
|
||||
20241120,153100,181842780,7440,7440,7440,7440,0
|
||||
20241120,153000,181842780,7440,7440,7440,7440,195
|
||||
20241120,152900,180391980,7420,7420,7420,7420,0
|
||||
20241120,152800,180391980,7420,7420,7420,7420,0
|
||||
20241120,152700,180391980,7420,7420,7420,7420,0
|
||||
20241120,152600,180391980,7420,7420,7420,7420,0
|
||||
20241120,152500,180391980,7420,7420,7420,7420,0
|
||||
20241120,152400,180391980,7420,7420,7420,7420,0
|
||||
20241120,152300,180391980,7420,7420,7420,7420,0
|
||||
20241120,152200,180391980,7420,7420,7420,7420,0
|
||||
20241120,152100,180391980,7420,7420,7420,7420,0
|
||||
20241120,152000,180391980,7420,7420,7420,7420,0
|
||||
20241120,151900,180391980,7420,7460,7470,7420,318
|
||||
20241120,151800,178021070,7460,7460,7460,7460,4
|
||||
20241120,151700,177991230,7460,7460,7460,7460,5
|
||||
20241120,151600,177953930,7460,7450,7460,7450,31
|
||||
20241120,151500,177722970,7450,7450,7450,7450,23
|
||||
20241120,151400,177551620,7450,7460,7460,7450,60
|
||||
20241120,151300,177104320,7460,7460,7460,7460,21
|
||||
20241120,151200,176947660,7450,7470,7470,7440,1005
|
||||
20241120,151100,169464030,7480,7480,7480,7480,3
|
||||
20241120,151000,169441590,7480,7470,7480,7470,4
|
||||
20241120,150900,169411700,7470,7470,7470,7470,0
|
||||
20241120,150800,169411700,7470,7470,7470,7470,0
|
||||
20241120,150700,169411700,7470,7470,7470,7470,0
|
||||
20241120,150600,169411700,7470,7470,7470,7470,0
|
||||
20241120,150500,169411700,7470,7510,7510,7470,542
|
||||
20241120,150400,165361550,7510,7510,7510,7510,2
|
||||
20241120,150300,165346530,7510,7510,7510,7510,0
|
||||
20241120,150200,165346530,7510,7510,7510,7510,3
|
||||
20241120,150100,165324000,7500,7480,7500,7480,713
|
||||
20241120,150000,159990720,7480,7580,7580,7480,1770
|
||||
20241120,145900,146722890,7590,7540,7590,7540,101
|
||||
20241120,145800,145959070,7530,7530,7530,7530,1
|
||||
20241120,145700,145951540,7540,7540,7540,7540,0
|
||||
20241120,145600,145951540,7540,7540,7540,7540,0
|
||||
20241120,145500,145951540,7540,7540,7540,7540,1
|
||||
20241120,145400,145944000,7540,7540,7540,7540,4
|
||||
20241120,145300,145913840,7540,7540,7540,7540,2
|
||||
20241120,145200,145898760,7530,7530,7530,7530,0
|
||||
20241120,145100,145898760,7530,7530,7530,7530,31
|
||||
20241120,145000,145665330,7540,7540,7540,7540,0
|
||||
20241120,144900,145665330,7540,7540,7540,7540,0
|
||||
20241120,144800,145665330,7540,7540,7540,7540,1
|
||||
20241120,144700,145657790,7540,7540,7540,7540,0
|
||||
20241120,144600,145657790,7540,7540,7540,7540,1
|
||||
20241120,144500,145650250,7550,7550,7550,7550,2
|
||||
20241120,144400,145635150,7550,7530,7550,7530,11
|
||||
20241120,144300,145552220,7530,7530,7530,7530,0
|
||||
20241120,144200,145552220,7530,7530,7530,7530,0
|
||||
20241120,144100,145552220,7530,7540,7540,7530,70
|
||||
20241120,144000,145025110,7570,7570,7570,7570,1
|
||||
20241120,143900,145017540,7560,7560,7560,7560,14
|
||||
20241120,143800,144911700,7560,7560,7560,7560,0
|
||||
20241120,143700,144911700,7560,7560,7560,7560,0
|
||||
20241120,143600,144911700,7560,7560,7560,7560,0
|
||||
20241120,143500,144911700,7560,7550,7560,7550,2
|
||||
20241120,143400,144896590,7550,7550,7550,7550,0
|
||||
20241120,143300,144896590,7550,7550,7550,7550,0
|
||||
20241120,143200,144896590,7550,7550,7550,7530,67
|
||||
20241120,143100,144391680,7560,7570,7570,7560,4
|
||||
20241120,143000,144361430,7580,7580,7580,7580,0
|
||||
20241120,142900,144361430,7580,7580,7580,7580,0
|
||||
20241120,142800,144361430,7580,7580,7580,7580,1
|
||||
20241120,142700,144353850,7580,7580,7580,7580,8
|
||||
20241120,142600,144293210,7580,7580,7580,7580,0
|
||||
20241120,142500,144293210,7580,7580,7580,7580,25
|
||||
20241120,142400,144103710,7580,7580,7580,7580,0
|
||||
20241120,142300,144103710,7580,7580,7580,7580,63
|
||||
20241120,142200,143626170,7580,7570,7580,7570,11
|
||||
20241120,142100,143542890,7570,7570,7570,7570,0
|
||||
20241120,142000,143542890,7570,7570,7570,7570,0
|
||||
20241120,141900,143542890,7570,7570,7570,7570,4
|
||||
20241120,141800,143512610,7570,7570,7570,7570,0
|
||||
20241120,141700,143512610,7570,7570,7570,7570,2
|
||||
20241120,141600,143497470,7570,7570,7570,7570,0
|
||||
20241120,141500,143497470,7570,7570,7570,7570,1
|
||||
20241120,141400,143489900,7580,7580,7580,7580,0
|
||||
20241120,141300,143489900,7580,7580,7580,7580,2
|
||||
20241120,141200,143474740,7570,7570,7570,7570,0
|
||||
20241120,141100,143474740,7570,7570,7570,7570,54
|
||||
20241120,141000,143065960,7570,7570,7570,7570,46
|
||||
20241120,140900,142717740,7570,7570,7570,7570,0
|
||||
20241120,140800,142717740,7570,7570,7570,7570,0
|
||||
20241120,140700,142717740,7570,7570,7570,7570,0
|
||||
20241120,140600,142717740,7570,7570,7570,7570,0
|
||||
20241120,140500,142717740,7570,7540,7570,7540,7
|
||||
20241120,140400,142664840,7550,7550,7550,7550,0
|
||||
20241120,140300,142664840,7550,7550,7550,7550,0
|
||||
20241120,140200,142664840,7550,7550,7550,7550,0
|
||||
20241120,140100,142664840,7550,7550,7550,7550,18
|
||||
20241120,140000,142528940,7540,7540,7540,7540,0
|
||||
20241120,135900,142528940,7540,7540,7540,7540,0
|
||||
20241120,135800,142528940,7540,7540,7540,7540,1
|
||||
20241120,135700,142521400,7540,7540,7540,7540,0
|
||||
20241120,135600,142521400,7540,7540,7540,7540,0
|
||||
20241120,135500,142521400,7540,7540,7540,7540,0
|
||||
20241120,135400,142521400,7540,7540,7540,7540,1
|
||||
20241120,135300,142513860,7540,7540,7540,7540,0
|
||||
20241120,135200,142513860,7540,7540,7540,7540,0
|
||||
20241120,135100,142513860,7540,7540,7540,7540,0
|
||||
20241120,135000,142513860,7540,7540,7540,7540,0
|
||||
20241120,134900,142513860,7540,7540,7540,7540,0
|
||||
20241120,134800,142513860,7540,7560,7560,7540,20
|
||||
20241120,134700,142363020,7560,7560,7560,7560,0
|
||||
20241120,134600,142363020,7560,7560,7560,7560,0
|
||||
20241120,134500,142363020,7560,7570,7570,7560,42
|
||||
20241120,134400,142045100,7570,7570,7570,7570,0
|
||||
20241120,134300,142045100,7570,7570,7570,7570,0
|
||||
20241120,134200,142045100,7570,7570,7570,7570,0
|
||||
20241120,134100,142045100,7570,7570,7570,7570,0
|
||||
20241120,134000,142045100,7570,7570,7570,7570,2
|
||||
20241120,133900,142029960,7570,7570,7570,7570,0
|
||||
20241120,133800,142029960,7570,7570,7570,7570,0
|
||||
20241120,133700,142029960,7570,7570,7570,7570,0
|
||||
20241120,133600,142029960,7570,7570,7570,7570,0
|
||||
20241120,133500,142029960,7570,7570,7570,7570,0
|
||||
20241120,133400,142029960,7570,7570,7570,7570,0
|
||||
20241120,133300,142029960,7570,7570,7570,7570,0
|
||||
20241120,133200,142029960,7570,7570,7570,7570,0
|
||||
20241120,133100,142029960,7570,7570,7570,7570,0
|
||||
20241120,133000,142029960,7570,7570,7570,7570,50
|
||||
20241120,132900,141651460,7580,7580,7580,7580,0
|
||||
20241120,132800,141651460,7580,7580,7580,7580,0
|
||||
20241120,132700,141651460,7580,7580,7580,7580,0
|
||||
20241120,132600,141651460,7580,7580,7580,7580,0
|
||||
20241120,132500,141651460,7580,7580,7580,7580,1
|
||||
20241120,132400,141643880,7570,7570,7570,7570,0
|
||||
20241120,132300,141643880,7570,7570,7570,7570,0
|
||||
20241120,132200,141643880,7570,7570,7570,7570,41
|
||||
20241120,132100,141333510,7570,7570,7570,7570,2
|
||||
20241120,132000,141318370,7570,7570,7570,7570,5
|
||||
20241120,131900,141280520,7570,7570,7570,7570,0
|
||||
20241120,131800,141280520,7570,7570,7570,7570,3
|
||||
20241120,131700,141257810,7570,7570,7570,7570,0
|
||||
20241120,131600,141257810,7570,7570,7570,7570,0
|
||||
20241120,131500,141257810,7570,7570,7570,7570,1
|
||||
20241120,131400,141250240,7560,7560,7560,7560,0
|
||||
20241120,131300,141250240,7560,7560,7560,7560,0
|
||||
20241120,131200,141250240,7560,7560,7560,7560,2
|
||||
20241120,131100,141235120,7560,7560,7560,7560,0
|
||||
20241120,131000,141235120,7560,7560,7560,7560,0
|
||||
20241120,130900,141235120,7560,7560,7560,7560,0
|
||||
20241120,130800,141235120,7560,7560,7560,7560,0
|
||||
20241120,130700,141235120,7560,7560,7560,7560,1
|
||||
20241120,130600,141227560,7530,7530,7530,7530,10
|
||||
20241120,130500,141152260,7530,7530,7530,7530,0
|
||||
20241120,130400,141152260,7530,7560,7560,7530,13
|
||||
20241120,130300,141054240,7570,7570,7570,7570,22
|
||||
20241120,130200,140887700,7570,7570,7570,7570,15
|
||||
20241120,130100,140774150,7570,7570,7570,7570,1
|
||||
20241120,130000,140766580,7540,7540,7540,7540,0
|
||||
20241120,125900,140766580,7540,7570,7570,7540,31
|
||||
20241120,125800,140532780,7530,7570,7570,7530,7
|
||||
20241120,125700,140480000,7580,7580,7580,7580,0
|
||||
20241120,125600,140480000,7580,7580,7580,7580,0
|
||||
20241120,125500,140480000,7580,7580,7580,7580,0
|
||||
20241120,125400,140480000,7580,7580,7580,7580,0
|
||||
20241120,125300,140480000,7580,7580,7580,7580,0
|
||||
20241120,125200,140480000,7580,7580,7580,7580,0
|
||||
20241120,125100,140480000,7580,7580,7580,7580,0
|
||||
20241120,125000,140480000,7580,7580,7580,7580,0
|
||||
20241120,124900,140480000,7580,7580,7580,7580,0
|
||||
20241120,124800,140480000,7580,7580,7580,7580,0
|
||||
20241120,124700,140480000,7580,7580,7580,7580,0
|
||||
20241120,124600,140480000,7580,7580,7580,7580,200
|
||||
20241120,124500,138964000,7580,7580,7580,7580,1
|
||||
20241120,124400,138956420,7580,7580,7580,7580,0
|
||||
20241120,124300,138956420,7580,7580,7580,7580,0
|
||||
20241120,124200,138956420,7580,7580,7580,7580,0
|
||||
20241120,124100,138956420,7580,7580,7580,7580,0
|
||||
20241120,124000,138956420,7580,7580,7580,7580,0
|
||||
20241120,123900,138956420,7580,7580,7580,7580,1
|
||||
20241120,123800,138948840,7590,7590,7590,7590,0
|
||||
20241120,123700,138948840,7590,7590,7590,7590,0
|
||||
20241120,123600,138948840,7590,7590,7590,7590,6
|
||||
20241120,123500,138903300,7590,7590,7590,7590,0
|
||||
20241120,123400,138903300,7590,7590,7590,7590,0
|
||||
20241120,123300,138903300,7590,7590,7590,7590,0
|
||||
20241120,123200,138903300,7590,7590,7600,7590,5
|
||||
20241120,123100,138865340,7580,7590,7590,7560,252
|
||||
20241120,123000,136956980,7600,7600,7600,7600,50
|
||||
20241120,122900,136576980,7600,7590,7600,7580,90
|
||||
20241120,122800,135894170,7580,7580,7580,7580,30
|
||||
20241120,122700,135666770,7590,7590,7590,7590,0
|
||||
20241120,122600,135666770,7590,7590,7590,7590,0
|
||||
20241120,122500,135666770,7590,7590,7590,7590,1
|
||||
20241120,122400,135659180,7590,7590,7590,7590,0
|
||||
20241120,122300,135659180,7590,7590,7590,7590,2
|
||||
20241120,122200,135644000,7590,7590,7590,7590,47
|
||||
20241120,122100,135287270,7600,7600,7600,7600,0
|
||||
20241120,122000,135287270,7600,7600,7600,7600,0
|
||||
20241120,121900,135287270,7600,7600,7600,7600,0
|
||||
20241120,121800,135287270,7600,7600,7600,7600,0
|
||||
20241120,121700,135287270,7600,7600,7600,7600,0
|
||||
20241120,121600,135287270,7600,7600,7600,7600,0
|
||||
20241120,121500,135287270,7600,7600,7600,7600,440
|
||||
20241120,121400,131943270,7600,7620,7620,7600,36
|
||||
20241120,121300,131669650,7620,7620,7620,7620,1
|
||||
20241120,121200,131662030,7620,7620,7620,7620,0
|
||||
20241120,121100,131662030,7620,7620,7620,7620,0
|
||||
20241120,121000,131662030,7620,7610,7620,7610,25
|
||||
20241120,120900,131471540,7600,7600,7600,7600,0
|
||||
20241120,120800,131471540,7600,7600,7600,7600,0
|
||||
20241120,120700,131471540,7600,7600,7600,7600,25
|
||||
20241120,120600,131281540,7620,7620,7660,7620,25
|
||||
20241120,120500,131090450,7600,7620,7650,7600,122
|
||||
20241120,120400,130157280,7650,7590,7650,7590,124
|
||||
20241120,120300,129210960,7630,7580,7630,7580,12
|
||||
20241120,120200,129119570,7560,7570,7620,7560,49
|
||||
20241120,120100,128747290,7540,7510,7600,7510,3990
|
||||
20241120,120000,98710890,7510,7510,7510,7510,0
|
||||
20241120,115900,98710890,7510,7510,7510,7510,3
|
||||
20241120,115800,98688360,7500,7500,7500,7500,1
|
||||
20241120,115700,98680860,7490,7490,7490,7490,27
|
||||
20241120,115600,98478630,7490,7490,7490,7490,3
|
||||
20241120,115500,98456160,7490,7490,7490,7490,1
|
||||
20241120,115400,98448670,7510,7510,7510,7510,1
|
||||
20241120,115300,98441160,7510,7510,7510,7510,0
|
||||
20241120,115200,98441160,7510,7510,7510,7510,2
|
||||
20241120,115100,98426140,7510,7510,7510,7510,2
|
||||
20241120,115000,98411120,7520,7510,7520,7510,200
|
||||
20241120,114900,96908770,7510,7480,7510,7480,4
|
||||
20241120,114800,96878780,7480,7470,7510,7470,202
|
||||
20241120,114700,95365530,7470,7470,7470,7470,0
|
||||
20241120,114600,95365530,7470,7470,7470,7470,0
|
||||
20241120,114500,95365530,7470,7470,7470,7470,0
|
||||
20241120,114400,95365530,7470,7470,7470,7470,0
|
||||
20241120,114300,95365530,7470,7470,7470,7470,0
|
||||
20241120,114200,95365530,7470,7470,7470,7470,0
|
||||
20241120,114100,95365530,7470,7470,7470,7470,1
|
||||
20241120,114000,95358060,7470,7470,7470,7470,0
|
||||
20241120,113900,95358060,7470,7470,7470,7470,0
|
||||
20241120,113800,95358060,7470,7470,7470,7470,0
|
||||
20241120,113700,95358060,7470,7470,7470,7470,1
|
||||
20241120,113600,95350590,7460,7460,7460,7460,1
|
||||
20241120,113500,95343130,7460,7480,7480,7460,31
|
||||
20241120,113400,95111850,7460,7460,7460,7460,135
|
||||
20241120,113300,94104750,7480,7480,7480,7480,1
|
||||
20241120,113200,94097270,7460,7460,7460,7460,0
|
||||
20241120,113100,94097270,7460,7460,7460,7460,25
|
||||
20241120,113000,93910770,7460,7460,7460,7460,0
|
||||
20241120,112900,93910770,7460,7460,7460,7460,0
|
||||
20241120,112800,93910770,7460,7460,7460,7460,0
|
||||
20241120,112700,93910770,7460,7460,7460,7460,1
|
||||
20241120,112600,93903310,7460,7460,7460,7460,1
|
||||
20241120,112500,93895850,7460,7460,7490,7460,209
|
||||
20241120,112400,92330590,7490,7440,7490,7440,201
|
||||
20241120,112300,90827400,7440,7440,7440,7440,7
|
||||
20241120,112200,90775320,7440,7440,7440,7440,3
|
||||
20241120,112100,90753000,7430,7430,7430,7430,1
|
||||
20241120,112000,90745570,7450,7450,7450,7450,0
|
||||
20241120,111900,90745570,7450,7450,7450,7450,0
|
||||
20241120,111800,90745570,7450,7450,7450,7450,0
|
||||
20241120,111700,90745570,7450,7450,7450,7450,50
|
||||
20241120,111600,90373070,7450,7450,7450,7450,0
|
||||
20241120,111500,90373070,7450,7450,7450,7450,10
|
||||
20241120,111400,90298570,7450,7450,7450,7450,3
|
||||
20241120,111300,90276220,7450,7450,7450,7450,0
|
||||
20241120,111200,90276220,7450,7450,7450,7450,0
|
||||
20241120,111100,90276220,7450,7450,7450,7450,5
|
||||
20241120,111000,90238970,7450,7440,7450,7440,19
|
||||
20241120,110900,90097550,7440,7410,7440,7400,15
|
||||
20241120,110800,89986230,7430,7430,7430,7430,0
|
||||
20241120,110700,89986230,7430,7430,7430,7430,0
|
||||
20241120,110600,89986230,7430,7430,7430,7430,0
|
||||
20241120,110500,89986230,7430,7430,7430,7430,1
|
||||
20241120,110400,89978800,7410,7410,7410,7410,0
|
||||
20241120,110300,89978800,7410,7410,7410,7410,0
|
||||
20241120,110200,89978800,7410,7410,7410,7410,1
|
||||
20241120,110100,89971390,7400,7420,7440,7400,123
|
||||
20241120,110000,89060890,7440,7440,7440,7440,1
|
||||
20241120,105900,89053450,7440,7440,7440,7440,0
|
||||
20241120,105800,89053450,7440,7430,7440,7430,2
|
||||
20241120,105700,89038580,7430,7430,7430,7430,12
|
||||
20241120,105600,88949420,7440,7440,7440,7440,0
|
||||
20241120,105500,88949420,7440,7440,7440,7440,0
|
||||
20241120,105400,88949420,7440,7440,7440,7440,5
|
||||
20241120,105300,88912220,7440,7420,7440,7420,3
|
||||
20241120,105200,88889920,7400,7400,7400,7400,0
|
||||
20241120,105100,88889920,7400,7400,7400,7400,0
|
||||
20241120,105000,88889920,7400,7420,7420,7400,332
|
||||
20241120,104900,86431900,7440,7440,7440,7440,1
|
||||
20241120,104800,86424460,7450,7450,7450,7450,0
|
||||
20241120,104700,86424460,7450,7450,7450,7450,0
|
||||
20241120,104600,86424460,7450,7450,7450,7450,0
|
||||
20241120,104500,86424460,7450,7450,7450,7450,153
|
||||
20241120,104400,85284610,7450,7450,7470,7450,6
|
||||
20241120,104300,85239890,7450,7450,7450,7450,1
|
||||
20241120,104200,85232440,7450,7450,7450,7450,0
|
||||
20241120,104100,85232440,7450,7450,7450,7450,1
|
||||
20241120,104000,85224990,7430,7430,7430,7430,0
|
||||
20241120,103900,85224990,7430,7420,7430,7420,19
|
||||
20241120,103800,85084000,7420,7420,7420,7420,100
|
||||
20241120,103700,84342000,7420,7420,7420,7420,1
|
||||
20241120,103600,84334580,7420,7420,7420,7420,0
|
||||
20241120,103500,84334580,7420,7420,7420,7420,0
|
||||
20241120,103400,84334580,7420,7420,7420,7420,0
|
||||
20241120,103300,84334580,7420,7420,7420,7420,5
|
||||
20241120,103200,84297480,7420,7420,7420,7420,0
|
||||
20241120,103100,84297480,7420,7420,7420,7420,1
|
||||
20241120,103000,84290060,7420,7420,7420,7420,2
|
||||
20241120,102900,84275220,7420,7420,7420,7420,1
|
||||
20241120,102800,84267800,7420,7420,7420,7420,0
|
||||
20241120,102700,84267800,7420,7410,7420,7410,3
|
||||
20241120,102600,84245560,7390,7390,7390,7390,287
|
||||
20241120,102500,82124630,7390,7390,7390,7390,1
|
||||
20241120,102400,82117240,7380,7370,7380,7370,62
|
||||
20241120,102300,81660290,7370,7370,7370,7370,0
|
||||
20241120,102200,81660290,7370,7370,7370,7370,0
|
||||
20241120,102100,81660290,7370,7370,7370,7370,0
|
||||
20241120,102000,81660290,7370,7370,7370,7370,3
|
||||
20241120,101900,81638180,7370,7360,7370,7360,4
|
||||
20241120,101800,81608730,7340,7350,7350,7340,187
|
||||
20241120,101700,80235850,7350,7350,7350,7350,5
|
||||
20241120,101600,80199100,7370,7370,7370,7370,0
|
||||
20241120,101500,80199100,7370,7370,7370,7370,82
|
||||
20241120,101400,79594760,7370,7370,7370,7370,0
|
||||
20241120,101300,79594760,7370,7370,7370,7370,0
|
||||
20241120,101200,79594760,7370,7370,7370,7370,0
|
||||
20241120,101100,79594760,7370,7370,7370,7370,1
|
||||
20241120,101000,79587390,7370,7370,7370,7370,0
|
||||
20241120,100900,79587390,7370,7370,7370,7370,1
|
||||
20241120,100800,79580020,7340,7340,7340,7340,100
|
||||
20241120,100700,78846020,7340,7340,7340,7340,0
|
||||
20241120,100600,78846020,7340,7340,7340,7340,783
|
||||
20241120,100500,73098800,7340,7340,7340,7340,28
|
||||
20241120,100400,72893280,7350,7350,7350,7350,0
|
||||
20241120,100300,72893280,7350,7350,7350,7350,28
|
||||
20241120,100200,72687480,7350,7350,7350,7350,17
|
||||
20241120,100100,72562530,7350,7360,7360,7350,323
|
||||
20241120,100000,70186480,7350,7350,7350,7350,0
|
||||
20241120,095900,70186480,7350,7350,7350,7350,80
|
||||
20241120,095800,69598480,7370,7370,7370,7370,0
|
||||
20241120,095700,69598480,7370,7370,7370,7370,0
|
||||
20241120,095600,69598480,7370,7350,7380,7350,569
|
||||
20241120,095500,65399960,7350,7340,7350,7340,218
|
||||
20241120,095400,63799700,7310,7310,7310,7310,0
|
||||
20241120,095300,63799700,7310,7340,7340,7310,898
|
||||
20241120,095200,57232270,7340,7360,7360,7340,535
|
||||
20241120,095100,53300340,7370,7370,7370,7370,0
|
||||
20241120,095000,53300340,7370,7370,7370,7370,0
|
||||
20241120,094900,53300340,7370,7370,7370,7370,24
|
||||
20241120,094800,53123460,7370,7370,7370,7370,0
|
||||
20241120,094700,53123460,7370,7370,7370,7370,0
|
||||
20241120,094600,53123460,7370,7370,7370,7370,2
|
||||
20241120,094500,53108720,7380,7380,7380,7380,2
|
||||
20241120,094400,53093960,7380,7380,7380,7380,25
|
||||
20241120,094300,52909460,7370,7380,7380,7360,147
|
||||
20241120,094200,51827180,7360,7360,7360,7360,247
|
||||
20241120,094100,50009260,7370,7370,7370,7370,40
|
||||
20241120,094000,49714460,7370,7420,7420,7370,617
|
||||
20241120,093900,45156560,7420,7420,7420,7420,0
|
||||
20241120,093800,45156560,7420,7420,7420,7420,0
|
||||
20241120,093700,45156560,7420,7420,7420,7420,0
|
||||
20241120,093600,45156560,7420,7420,7420,7420,0
|
||||
20241120,093500,45156560,7420,7420,7420,7420,0
|
||||
20241120,093400,45156560,7420,7420,7420,7420,0
|
||||
20241120,093300,45156560,7420,7420,7420,7420,1
|
||||
20241120,093200,45149140,7420,7420,7420,7420,3
|
||||
20241120,093100,45126880,7420,7390,7420,7390,14
|
||||
20241120,093000,45023370,7390,7440,7470,7390,2443
|
||||
20241120,092900,26931770,7430,7430,7430,7430,452
|
||||
20241120,092800,23573410,7430,7430,7430,7430,28
|
||||
20241120,092700,23365370,7440,7450,7450,7440,609
|
||||
20241120,092600,18828350,7450,7450,7450,7450,40
|
||||
20241120,092500,18530350,7470,7470,7470,7470,7
|
||||
20241120,092400,18478060,7450,7450,7450,7450,40
|
||||
20241120,092300,18180060,7450,7460,7460,7450,200
|
||||
20241120,092200,16689100,7460,7460,7460,7460,50
|
||||
20241120,092100,16316100,7460,7460,7460,7460,0
|
||||
20241120,092000,16316100,7460,7460,7460,7460,1
|
||||
20241120,091900,16308640,7460,7470,7470,7460,207
|
||||
20241120,091800,14764400,7470,7490,7490,7470,251
|
||||
20241120,091700,12888400,7490,7490,7490,7490,0
|
||||
20241120,091600,12888400,7490,7490,7490,7490,0
|
||||
20241120,091500,12888400,7490,7490,7490,7490,58
|
||||
20241120,091400,12453980,7500,7510,7510,7500,6
|
||||
20241120,091300,12408970,7520,7490,7530,7490,386
|
||||
20241120,091200,9514300,7490,7490,7490,7490,2
|
||||
20241120,091100,9499320,7470,7470,7470,7470,158
|
||||
20241120,091000,8319060,7470,7470,7470,7470,81
|
||||
20241120,090900,7713990,7450,7460,7460,7450,460
|
||||
20241120,090800,4282410,7470,7470,7470,7470,0
|
||||
20241120,090700,4282410,7470,7470,7470,7470,101
|
||||
20241120,090600,3527940,7470,7500,7500,7470,32
|
||||
20241120,090500,3288500,7510,7500,7510,7490,72
|
||||
20241120,090400,2748520,7510,7510,7520,7510,4
|
||||
20241120,090300,2718470,7520,7530,7530,7520,2
|
||||
20241120,090200,2703420,7500,7530,7530,7500,237
|
||||
20241120,090100,923730,7510,7510,7510,7510,0
|
||||
20241120,090000,923730,7510,7510,7510,7510,123
|
||||
|
Reference in New Issue
Block a user