Update 2024-11-20 2713 candle_min
This commit is contained in:
757
451250/min/candle-20241120.csv
Normal file
757
451250/min/candle-20241120.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213500,699901650,9020,9020,9020,9020,1687
|
||||
20241120,213400,699901650,9020,9020,9020,9020,0
|
||||
20241120,213300,699901650,9020,9020,9020,9020,0
|
||||
20241120,213200,699901650,9020,9020,9020,9020,0
|
||||
20241120,213100,699901650,9020,9020,9020,9020,0
|
||||
20241120,213000,699901650,9020,9020,9020,9020,0
|
||||
20241120,212900,699901650,9020,9020,9020,9020,0
|
||||
20241120,212800,699901650,9020,9020,9020,9020,0
|
||||
20241120,212700,699901650,9020,9020,9020,9020,0
|
||||
20241120,212600,699901650,9020,9020,9020,9020,0
|
||||
20241120,212500,699901650,9020,9020,9020,9020,0
|
||||
20241120,212400,699901650,9020,9020,9020,9020,0
|
||||
20241120,212300,699901650,9020,9020,9020,9020,0
|
||||
20241120,212200,699901650,9020,9020,9020,9020,0
|
||||
20241120,212100,699901650,9020,9020,9020,9020,0
|
||||
20241120,212000,699901650,9020,9020,9020,9020,0
|
||||
20241120,211900,699901650,9020,9020,9020,9020,0
|
||||
20241120,211800,699901650,9020,9020,9020,9020,0
|
||||
20241120,211700,699901650,9020,9020,9020,9020,0
|
||||
20241120,211600,699901650,9020,9020,9020,9020,0
|
||||
20241120,211500,699901650,9020,9020,9020,9020,0
|
||||
20241120,211400,699901650,9020,9020,9020,9020,0
|
||||
20241120,211300,699901650,9020,9020,9020,9020,0
|
||||
20241120,211200,699901650,9020,9020,9020,9020,0
|
||||
20241120,211100,699901650,9020,9020,9020,9020,0
|
||||
20241120,211000,699901650,9020,9020,9020,9020,0
|
||||
20241120,210900,699901650,9020,9020,9020,9020,0
|
||||
20241120,210800,699901650,9020,9020,9020,9020,0
|
||||
20241120,210700,699901650,9020,9020,9020,9020,0
|
||||
20241120,210600,699901650,9020,9020,9020,9020,0
|
||||
20241120,210500,699901650,9020,9020,9020,9020,1687
|
||||
20241120,210400,699901650,9020,9020,9020,9020,0
|
||||
20241120,210300,699901650,9020,9020,9020,9020,0
|
||||
20241120,210200,699901650,9020,9020,9020,9020,0
|
||||
20241120,210100,699901650,9020,9020,9020,9020,0
|
||||
20241120,210000,699901650,9020,9020,9020,9020,0
|
||||
20241120,205900,699901650,9020,9020,9020,9020,0
|
||||
20241120,205800,699901650,9020,9020,9020,9020,0
|
||||
20241120,205700,699901650,9020,9020,9020,9020,0
|
||||
20241120,205600,699901650,9020,9020,9020,9020,0
|
||||
20241120,205500,699901650,9020,9020,9020,9020,0
|
||||
20241120,205400,699901650,9020,9020,9020,9020,0
|
||||
20241120,205300,699901650,9020,9020,9020,9020,0
|
||||
20241120,205200,699901650,9020,9020,9020,9020,0
|
||||
20241120,205100,699901650,9020,9020,9020,9020,0
|
||||
20241120,205000,699901650,9020,9020,9020,9020,0
|
||||
20241120,204900,699901650,9020,9020,9020,9020,0
|
||||
20241120,204800,699901650,9020,9020,9020,9020,0
|
||||
20241120,204700,699901650,9020,9020,9020,9020,0
|
||||
20241120,204600,699901650,9020,9020,9020,9020,0
|
||||
20241120,204500,699901650,9020,9020,9020,9020,0
|
||||
20241120,204400,699901650,9020,9020,9020,9020,0
|
||||
20241120,204300,699901650,9020,9020,9020,9020,0
|
||||
20241120,204200,699901650,9020,9020,9020,9020,0
|
||||
20241120,204100,699901650,9020,9020,9020,9020,0
|
||||
20241120,204000,699901650,9020,9020,9020,9020,0
|
||||
20241120,203900,699901650,9020,9020,9020,9020,0
|
||||
20241120,203800,699901650,9020,9020,9020,9020,0
|
||||
20241120,203700,699901650,9020,9020,9020,9020,0
|
||||
20241120,203600,699901650,9020,9020,9020,9020,0
|
||||
20241120,203500,699901650,9020,9020,9020,9020,1687
|
||||
20241120,203400,699901650,9020,9020,9020,9020,0
|
||||
20241120,203300,699901650,9020,9020,9020,9020,0
|
||||
20241120,203200,699901650,9020,9020,9020,9020,0
|
||||
20241120,203100,699901650,9020,9020,9020,9020,0
|
||||
20241120,203000,699901650,9020,9020,9020,9020,0
|
||||
20241120,202900,699901650,9020,9020,9020,9020,0
|
||||
20241120,202800,699901650,9020,9020,9020,9020,0
|
||||
20241120,202700,699901650,9020,9020,9020,9020,0
|
||||
20241120,202600,699901650,9020,9020,9020,9020,0
|
||||
20241120,202500,699901650,9020,9020,9020,9020,0
|
||||
20241120,202400,699901650,9020,9020,9020,9020,0
|
||||
20241120,202300,699901650,9020,9020,9020,9020,0
|
||||
20241120,202200,699901650,9020,9020,9020,9020,0
|
||||
20241120,202100,699901650,9020,9020,9020,9020,0
|
||||
20241120,202000,699901650,9020,9020,9020,9020,0
|
||||
20241120,201900,699901650,9020,9020,9020,9020,0
|
||||
20241120,201800,699901650,9020,9020,9020,9020,0
|
||||
20241120,201700,699901650,9020,9020,9020,9020,0
|
||||
20241120,201600,699901650,9020,9020,9020,9020,0
|
||||
20241120,201500,699901650,9020,9020,9020,9020,0
|
||||
20241120,201400,699901650,9020,9020,9020,9020,0
|
||||
20241120,201300,699901650,9020,9020,9020,9020,0
|
||||
20241120,201200,699901650,9020,9020,9020,9020,0
|
||||
20241120,201100,699901650,9020,9020,9020,9020,0
|
||||
20241120,201000,699901650,9020,9020,9020,9020,0
|
||||
20241120,200900,699901650,9020,9020,9020,9020,0
|
||||
20241120,200800,699901650,9020,9020,9020,9020,0
|
||||
20241120,200700,699901650,9020,9020,9020,9020,0
|
||||
20241120,200600,699901650,9020,9020,9020,9020,0
|
||||
20241120,200500,699901650,9020,9020,9020,9020,1687
|
||||
20241120,200400,699901650,9020,9020,9020,9020,0
|
||||
20241120,200300,699901650,9020,9020,9020,9020,0
|
||||
20241120,200200,699901650,9020,9020,9020,9020,0
|
||||
20241120,200100,699901650,9020,9020,9020,9020,0
|
||||
20241120,200000,699901650,9020,9020,9020,9020,0
|
||||
20241120,195900,699901650,9020,9020,9020,9020,0
|
||||
20241120,195800,699901650,9020,9020,9020,9020,0
|
||||
20241120,195700,699901650,9020,9020,9020,9020,0
|
||||
20241120,195600,699901650,9020,9020,9020,9020,0
|
||||
20241120,195500,699901650,9020,9020,9020,9020,0
|
||||
20241120,195400,699901650,9020,9020,9020,9020,0
|
||||
20241120,195300,699901650,9020,9020,9020,9020,0
|
||||
20241120,195200,699901650,9020,9020,9020,9020,0
|
||||
20241120,195100,699901650,9020,9020,9020,9020,0
|
||||
20241120,195000,699901650,9020,9020,9020,9020,0
|
||||
20241120,194900,699901650,9020,9020,9020,9020,0
|
||||
20241120,194800,699901650,9020,9020,9020,9020,0
|
||||
20241120,194700,699901650,9020,9020,9020,9020,0
|
||||
20241120,194600,699901650,9020,9020,9020,9020,0
|
||||
20241120,194500,699901650,9020,9020,9020,9020,0
|
||||
20241120,194400,699901650,9020,9020,9020,9020,0
|
||||
20241120,194300,699901650,9020,9020,9020,9020,0
|
||||
20241120,194200,699901650,9020,9020,9020,9020,0
|
||||
20241120,194100,699901650,9020,9020,9020,9020,0
|
||||
20241120,194000,699901650,9020,9020,9020,9020,0
|
||||
20241120,193900,699901650,9020,9020,9020,9020,0
|
||||
20241120,193800,699901650,9020,9020,9020,9020,0
|
||||
20241120,193700,699901650,9020,9020,9020,9020,0
|
||||
20241120,193600,699901650,9020,9020,9020,9020,0
|
||||
20241120,193500,699901650,9020,9020,9020,9020,1687
|
||||
20241120,193400,699901650,9020,9020,9020,9020,0
|
||||
20241120,193300,699901650,9020,9020,9020,9020,0
|
||||
20241120,193200,699901650,9020,9020,9020,9020,0
|
||||
20241120,193100,699901650,9020,9020,9020,9020,0
|
||||
20241120,193000,699901650,9020,9020,9020,9020,0
|
||||
20241120,192900,699901650,9020,9020,9020,9020,0
|
||||
20241120,192800,699901650,9020,9020,9020,9020,0
|
||||
20241120,192700,699901650,9020,9020,9020,9020,0
|
||||
20241120,192600,699901650,9020,9020,9020,9020,0
|
||||
20241120,192500,699901650,9020,9020,9020,9020,0
|
||||
20241120,192400,699901650,9020,9020,9020,9020,0
|
||||
20241120,192300,699901650,9020,9020,9020,9020,0
|
||||
20241120,192200,699901650,9020,9020,9020,9020,0
|
||||
20241120,192100,699901650,9020,9020,9020,9020,0
|
||||
20241120,192000,699901650,9020,9020,9020,9020,0
|
||||
20241120,191900,699901650,9020,9020,9020,9020,0
|
||||
20241120,191800,699901650,9020,9020,9020,9020,0
|
||||
20241120,191700,699901650,9020,9020,9020,9020,0
|
||||
20241120,191600,699901650,9020,9020,9020,9020,0
|
||||
20241120,191500,699901650,9020,9020,9020,9020,0
|
||||
20241120,191400,699901650,9020,9020,9020,9020,0
|
||||
20241120,191300,699901650,9020,9020,9020,9020,0
|
||||
20241120,191200,699901650,9020,9020,9020,9020,0
|
||||
20241120,191100,699901650,9020,9020,9020,9020,0
|
||||
20241120,191000,699901650,9020,9020,9020,9020,0
|
||||
20241120,190900,699901650,9020,9020,9020,9020,0
|
||||
20241120,190800,699901650,9020,9020,9020,9020,0
|
||||
20241120,190700,699901650,9020,9020,9020,9020,0
|
||||
20241120,190600,699901650,9020,9020,9020,9020,0
|
||||
20241120,190500,699901650,9020,9020,9020,9020,1687
|
||||
20241120,190400,699901650,9020,9020,9020,9020,0
|
||||
20241120,190300,699901650,9020,9020,9020,9020,0
|
||||
20241120,190200,699901650,9020,9020,9020,9020,0
|
||||
20241120,190100,699901650,9020,9020,9020,9020,0
|
||||
20241120,190000,699901650,9020,9020,9020,9020,0
|
||||
20241120,185900,699901650,9020,9020,9020,9020,0
|
||||
20241120,185800,699901650,9020,9020,9020,9020,0
|
||||
20241120,185700,699901650,9020,9020,9020,9020,0
|
||||
20241120,185600,699901650,9020,9020,9020,9020,0
|
||||
20241120,185500,699901650,9020,9020,9020,9020,0
|
||||
20241120,185400,699901650,9020,9020,9020,9020,0
|
||||
20241120,185300,699901650,9020,9020,9020,9020,0
|
||||
20241120,185200,699901650,9020,9020,9020,9020,0
|
||||
20241120,185100,699901650,9020,9020,9020,9020,0
|
||||
20241120,185000,699901650,9020,9020,9020,9020,0
|
||||
20241120,184900,699901650,9020,9020,9020,9020,0
|
||||
20241120,184800,699901650,9020,9020,9020,9020,0
|
||||
20241120,184700,699901650,9020,9020,9020,9020,0
|
||||
20241120,184600,699901650,9020,9020,9020,9020,0
|
||||
20241120,184500,699901650,9020,9020,9020,9020,0
|
||||
20241120,184400,699901650,9020,9020,9020,9020,0
|
||||
20241120,184300,699901650,9020,9020,9020,9020,0
|
||||
20241120,184200,699901650,9020,9020,9020,9020,0
|
||||
20241120,184100,699901650,9020,9020,9020,9020,0
|
||||
20241120,184000,699901650,9020,9020,9020,9020,0
|
||||
20241120,183900,699901650,9020,9020,9020,9020,0
|
||||
20241120,183800,699901650,9020,9020,9020,9020,0
|
||||
20241120,183700,699901650,9020,9020,9020,9020,0
|
||||
20241120,183600,699901650,9020,9020,9020,9020,0
|
||||
20241120,183500,699901650,9020,9020,9020,9020,1687
|
||||
20241120,183400,699901650,9020,9020,9020,9020,0
|
||||
20241120,183300,699901650,9020,9020,9020,9020,0
|
||||
20241120,183200,699901650,9020,9020,9020,9020,0
|
||||
20241120,183100,699901650,9020,9020,9020,9020,0
|
||||
20241120,183000,699901650,9020,9020,9020,9020,0
|
||||
20241120,182900,699901650,9020,9020,9020,9020,0
|
||||
20241120,182800,699901650,9020,9020,9020,9020,0
|
||||
20241120,182700,699901650,9020,9020,9020,9020,0
|
||||
20241120,182600,699901650,9020,9020,9020,9020,0
|
||||
20241120,182500,699901650,9020,9020,9020,9020,0
|
||||
20241120,182400,699901650,9020,9020,9020,9020,0
|
||||
20241120,182300,699901650,9020,9020,9020,9020,0
|
||||
20241120,182200,699901650,9020,9020,9020,9020,0
|
||||
20241120,182100,699901650,9020,9020,9020,9020,0
|
||||
20241120,182000,699901650,9020,9020,9020,9020,0
|
||||
20241120,181900,699901650,9020,9020,9020,9020,0
|
||||
20241120,181800,699901650,9020,9020,9020,9020,0
|
||||
20241120,181700,699901650,9020,9020,9020,9020,0
|
||||
20241120,181600,699901650,9020,9020,9020,9020,0
|
||||
20241120,181500,699901650,9020,9020,9020,9020,0
|
||||
20241120,181400,699901650,9020,9020,9020,9020,0
|
||||
20241120,181300,699901650,9020,9020,9020,9020,0
|
||||
20241120,181200,699901650,9020,9020,9020,9020,0
|
||||
20241120,181100,699901650,9020,9020,9020,9020,0
|
||||
20241120,181000,699901650,9020,9020,9020,9020,0
|
||||
20241120,180900,699901650,9020,9020,9020,9020,0
|
||||
20241120,180800,699901650,9020,9020,9020,9020,0
|
||||
20241120,180700,699901650,9020,9020,9020,9020,0
|
||||
20241120,180600,699901650,9020,9020,9020,9020,0
|
||||
20241120,180500,699901650,9020,9020,9020,9020,1687
|
||||
20241120,180400,699901650,9020,9020,9020,9020,0
|
||||
20241120,180300,699901650,9020,9020,9020,9020,0
|
||||
20241120,180200,699901650,9020,9020,9020,9020,0
|
||||
20241120,180100,699901650,9020,9020,9020,9020,0
|
||||
20241120,180000,699901650,9020,9020,9020,9020,0
|
||||
20241120,175900,699901650,9020,9020,9020,9020,0
|
||||
20241120,175800,699901650,9020,9020,9020,9020,0
|
||||
20241120,175700,699901650,9020,9020,9020,9020,0
|
||||
20241120,175600,699901650,9020,9020,9020,9020,0
|
||||
20241120,175500,699901650,9020,9020,9020,9020,0
|
||||
20241120,175400,699901650,9020,9020,9020,9020,0
|
||||
20241120,175300,699901650,9020,9020,9020,9020,0
|
||||
20241120,175200,699901650,9020,9020,9020,9020,0
|
||||
20241120,175100,699901650,9020,9020,9020,9020,0
|
||||
20241120,175000,699901650,9020,9020,9020,9020,0
|
||||
20241120,174900,699901650,9020,9020,9020,9020,0
|
||||
20241120,174800,699901650,9020,9020,9020,9020,0
|
||||
20241120,174700,699901650,9020,9020,9020,9020,0
|
||||
20241120,174600,699901650,9020,9020,9020,9020,0
|
||||
20241120,174500,699901650,9020,9020,9020,9020,0
|
||||
20241120,174400,699901650,9020,9020,9020,9020,0
|
||||
20241120,174300,699901650,9020,9020,9020,9020,0
|
||||
20241120,174200,699901650,9020,9020,9020,9020,0
|
||||
20241120,174100,699901650,9020,9020,9020,9020,0
|
||||
20241120,174000,699901650,9020,9020,9020,9020,0
|
||||
20241120,173900,699901650,9020,9020,9020,9020,0
|
||||
20241120,173800,699901650,9020,9020,9020,9020,0
|
||||
20241120,173700,699901650,9020,9020,9020,9020,0
|
||||
20241120,173600,699901650,9020,9020,9020,9020,0
|
||||
20241120,173500,699901650,9020,9020,9020,9020,1687
|
||||
20241120,173400,699901650,9020,9020,9020,9020,0
|
||||
20241120,173300,699901650,9020,9020,9020,9020,0
|
||||
20241120,173200,699901650,9020,9020,9020,9020,0
|
||||
20241120,173100,699901650,9020,9020,9020,9020,0
|
||||
20241120,173000,699901650,9020,9020,9020,9020,0
|
||||
20241120,172900,699901650,9020,9020,9020,9020,0
|
||||
20241120,172800,699901650,9020,9020,9020,9020,0
|
||||
20241120,172700,699901650,9020,9020,9020,9020,0
|
||||
20241120,172600,699901650,9020,9020,9020,9020,0
|
||||
20241120,172500,699901650,9020,9020,9020,9020,0
|
||||
20241120,172400,699901650,9020,9020,9020,9020,0
|
||||
20241120,172300,699901650,9020,9020,9020,9020,0
|
||||
20241120,172200,699901650,9020,9020,9020,9020,0
|
||||
20241120,172100,699901650,9020,9020,9020,9020,0
|
||||
20241120,172000,699901650,9020,9020,9020,9020,0
|
||||
20241120,171900,699901650,9020,9020,9020,9020,0
|
||||
20241120,171800,699901650,9020,9020,9020,9020,0
|
||||
20241120,171700,699901650,9020,9020,9020,9020,0
|
||||
20241120,171600,699901650,9020,9020,9020,9020,0
|
||||
20241120,171500,699901650,9020,9020,9020,9020,0
|
||||
20241120,171400,699901650,9020,9020,9020,9020,0
|
||||
20241120,171300,699901650,9020,9020,9020,9020,0
|
||||
20241120,171200,699901650,9020,9020,9020,9020,0
|
||||
20241120,171100,699901650,9020,9020,9020,9020,0
|
||||
20241120,171000,699901650,9020,9020,9020,9020,0
|
||||
20241120,170900,699901650,9020,9020,9020,9020,0
|
||||
20241120,170800,699901650,9020,9020,9020,9020,0
|
||||
20241120,170700,699901650,9020,9020,9020,9020,0
|
||||
20241120,170600,699901650,9020,9020,9020,9020,0
|
||||
20241120,170500,699901650,9020,9020,9020,9020,1687
|
||||
20241120,170400,699901650,9020,9020,9020,9020,0
|
||||
20241120,170300,699901650,9020,9020,9020,9020,0
|
||||
20241120,170200,699901650,9020,9020,9020,9020,0
|
||||
20241120,170100,699901650,9020,9020,9020,9020,0
|
||||
20241120,170000,699901650,9020,9020,9020,9020,0
|
||||
20241120,165900,699901650,9020,9020,9020,9020,0
|
||||
20241120,165800,699901650,9020,9020,9020,9020,0
|
||||
20241120,165700,699901650,9020,9020,9020,9020,0
|
||||
20241120,165600,699901650,9020,9020,9020,9020,0
|
||||
20241120,165500,699901650,9020,9020,9020,9020,0
|
||||
20241120,165400,699901650,9020,9020,9020,9020,0
|
||||
20241120,165300,699901650,9020,9020,9020,9020,0
|
||||
20241120,165200,699901650,9020,9020,9020,9020,0
|
||||
20241120,165100,699901650,9020,9020,9020,9020,0
|
||||
20241120,165000,699901650,9020,9020,9020,9020,0
|
||||
20241120,164900,699901650,9020,9020,9020,9020,0
|
||||
20241120,164800,699901650,9020,9020,9020,9020,0
|
||||
20241120,164700,699901650,9020,9020,9020,9020,0
|
||||
20241120,164600,699901650,9020,9020,9020,9020,0
|
||||
20241120,164500,699901650,9020,9020,9020,9020,0
|
||||
20241120,164400,699901650,9020,9020,9020,9020,0
|
||||
20241120,164300,699901650,9020,9020,9020,9020,0
|
||||
20241120,164200,699901650,9020,9020,9020,9020,0
|
||||
20241120,164100,699901650,9020,9020,9020,9020,0
|
||||
20241120,164000,699901650,9020,9020,9020,9020,0
|
||||
20241120,163900,699901650,9020,9020,9020,9020,0
|
||||
20241120,163800,699901650,9020,9020,9020,9020,0
|
||||
20241120,163700,699901650,9020,9020,9020,9020,0
|
||||
20241120,163600,699901650,9020,9020,9020,9020,0
|
||||
20241120,163500,699901650,9020,9020,9020,9020,1687
|
||||
20241120,163400,699901650,9020,9020,9020,9020,0
|
||||
20241120,163300,699901650,9020,9020,9020,9020,0
|
||||
20241120,163200,699901650,9020,9020,9020,9020,0
|
||||
20241120,163100,699901650,9020,9020,9020,9020,0
|
||||
20241120,163000,699901650,9020,9020,9020,9020,0
|
||||
20241120,162900,699901650,9020,9020,9020,9020,0
|
||||
20241120,162800,699901650,9020,9020,9020,9020,0
|
||||
20241120,162700,699901650,9020,9020,9020,9020,0
|
||||
20241120,162600,699901650,9020,9020,9020,9020,0
|
||||
20241120,162500,699901650,9020,9020,9020,9020,0
|
||||
20241120,162400,699901650,9020,9020,9020,9020,0
|
||||
20241120,162300,699901650,9020,9020,9020,9020,0
|
||||
20241120,162200,699901650,9020,9020,9020,9020,0
|
||||
20241120,162100,699901650,9020,9020,9020,9020,0
|
||||
20241120,162000,699901650,9020,9020,9020,9020,0
|
||||
20241120,161900,699901650,9020,9020,9020,9020,0
|
||||
20241120,161800,699901650,9020,9020,9020,9020,0
|
||||
20241120,161700,699901650,9020,9020,9020,9020,0
|
||||
20241120,161600,699901650,9020,9020,9020,9020,0
|
||||
20241120,161500,699901650,9020,9020,9020,9020,0
|
||||
20241120,161400,699901650,9020,9020,9020,9020,0
|
||||
20241120,161300,699901650,9020,9020,9020,9020,0
|
||||
20241120,161200,699901650,9020,9020,9020,9020,0
|
||||
20241120,161100,699901650,9020,9020,9020,9020,0
|
||||
20241120,161000,699901650,9020,9020,9020,9020,0
|
||||
20241120,160900,699901650,9020,9020,9020,9020,0
|
||||
20241120,160800,699901650,9020,9020,9020,9020,0
|
||||
20241120,160700,699901650,9020,9020,9020,9020,0
|
||||
20241120,160600,699901650,9020,9020,9020,9020,0
|
||||
20241120,160500,699901650,9020,9020,9020,9020,1687
|
||||
20241120,160400,699901650,9020,9020,9020,9020,0
|
||||
20241120,160300,699901650,9020,9020,9020,9020,0
|
||||
20241120,160200,699901650,9020,9020,9020,9020,0
|
||||
20241120,160100,699901650,9020,9020,9020,9020,0
|
||||
20241120,160000,699901650,9020,9020,9020,9020,0
|
||||
20241120,155900,699901650,9020,9020,9020,9020,0
|
||||
20241120,155800,699901650,9020,9020,9020,9020,0
|
||||
20241120,155700,699901650,9020,9020,9020,9020,0
|
||||
20241120,155600,699901650,9020,9020,9020,9020,0
|
||||
20241120,155500,699901650,9020,9020,9020,9020,0
|
||||
20241120,155400,699901650,9020,9020,9020,9020,0
|
||||
20241120,155300,699901650,9020,9020,9020,9020,0
|
||||
20241120,155200,699901650,9020,9020,9020,9020,0
|
||||
20241120,155100,699901650,9020,9020,9020,9020,0
|
||||
20241120,155000,699901650,9020,9020,9020,9020,0
|
||||
20241120,154900,699901650,9020,9020,9020,9020,0
|
||||
20241120,154800,699901650,9020,9020,9020,9020,0
|
||||
20241120,154700,699901650,9020,9020,9020,9020,0
|
||||
20241120,154600,699901650,9020,9020,9020,9020,0
|
||||
20241120,154500,699901650,9020,9020,9020,9020,0
|
||||
20241120,154400,699901650,9020,9020,9020,9020,0
|
||||
20241120,154300,699901650,9020,9020,9020,9020,0
|
||||
20241120,154200,699901650,9020,9020,9020,9020,0
|
||||
20241120,154100,699901650,9020,9020,9020,9020,0
|
||||
20241120,154000,699901650,9020,9020,9020,9020,0
|
||||
20241120,153900,699901650,9020,9020,9020,9020,0
|
||||
20241120,153800,699901650,9020,9020,9020,9020,0
|
||||
20241120,153700,699901650,9020,9020,9020,9020,0
|
||||
20241120,153600,699901650,9020,9020,9020,9020,0
|
||||
20241120,153500,699901650,9020,9020,9020,9020,1687
|
||||
20241120,153400,699901650,9020,9020,9020,9020,0
|
||||
20241120,153300,699901650,9020,9020,9020,9020,0
|
||||
20241120,153200,699901650,9020,9020,9020,9020,0
|
||||
20241120,153100,699901650,9020,9020,9020,9020,0
|
||||
20241120,153000,699901650,9020,9020,9020,9020,1687
|
||||
20241120,152900,684684910,9060,9060,9060,9060,0
|
||||
20241120,152800,684684910,9060,9060,9060,9060,0
|
||||
20241120,152700,684684910,9060,9060,9060,9060,0
|
||||
20241120,152600,684684910,9060,9060,9060,9060,0
|
||||
20241120,152500,684684910,9060,9060,9060,9060,0
|
||||
20241120,152400,684684910,9060,9060,9060,9060,0
|
||||
20241120,152300,684684910,9060,9060,9060,9060,0
|
||||
20241120,152200,684684910,9060,9060,9060,9060,0
|
||||
20241120,152100,684684910,9060,9060,9060,9060,0
|
||||
20241120,152000,684684910,9060,9060,9060,9060,0
|
||||
20241120,151900,684684910,9060,9060,9060,9060,0
|
||||
20241120,151800,684684910,9060,9060,9060,9060,0
|
||||
20241120,151700,684684910,9060,9020,9060,9020,2
|
||||
20241120,151600,684666830,9020,9020,9020,9020,0
|
||||
20241120,151500,684666830,9020,9020,9020,9020,0
|
||||
20241120,151400,684666830,9020,9060,9060,9020,36
|
||||
20241120,151300,684342070,9020,9030,9030,9020,223
|
||||
20241120,151200,682329570,9030,9030,9030,9030,264
|
||||
20241120,151100,679945650,9020,9050,9050,9020,650
|
||||
20241120,151000,674074080,9050,9040,9050,9040,25
|
||||
20241120,150900,673848070,9040,9040,9040,9040,0
|
||||
20241120,150800,673848070,9040,9040,9040,9040,0
|
||||
20241120,150700,673848070,9040,9040,9040,9040,2
|
||||
20241120,150600,673829990,9040,9040,9040,9040,1
|
||||
20241120,150500,673820950,9040,9030,9040,9030,316
|
||||
20241120,150400,670967310,9030,9040,9040,9030,238
|
||||
20241120,150300,668818140,9050,9050,9050,9050,0
|
||||
20241120,150200,668818140,9050,9050,9050,9050,1
|
||||
20241120,150100,668809090,9050,9050,9050,9050,8
|
||||
20241120,150000,668736690,9030,9050,9060,9030,169
|
||||
20241120,145900,667209240,9050,9050,9050,9050,4
|
||||
20241120,145800,667173040,9060,9060,9060,9060,1
|
||||
20241120,145700,667163980,9060,9060,9060,9060,0
|
||||
20241120,145600,667163980,9060,9060,9060,9060,1
|
||||
20241120,145500,667154920,9060,9060,9060,9060,92
|
||||
20241120,145400,666321400,9030,9050,9050,9030,268
|
||||
20241120,145300,663900180,9070,9070,9070,9070,0
|
||||
20241120,145200,663900180,9070,9050,9070,9050,124
|
||||
20241120,145100,662777960,9060,9030,9060,9030,63
|
||||
20241120,145000,662207480,9060,9050,9060,9050,77
|
||||
20241120,144900,661510360,9070,9020,9070,9020,116
|
||||
20241120,144800,660463040,9020,9020,9020,9020,0
|
||||
20241120,144700,660463040,9020,9070,9070,9020,302
|
||||
20241120,144600,657733340,9080,9080,9080,9080,3
|
||||
20241120,144500,657706100,9110,9110,9110,9110,0
|
||||
20241120,144400,657706100,9110,9110,9110,9110,0
|
||||
20241120,144300,657706100,9110,9110,9110,9110,0
|
||||
20241120,144200,657706100,9110,9110,9110,9110,300
|
||||
20241120,144100,654973100,9110,9100,9110,9100,50
|
||||
20241120,144000,654517740,9070,9070,9070,9070,0
|
||||
20241120,143900,654517740,9070,9070,9070,9070,677
|
||||
20241120,143800,648377350,9090,9090,9090,9090,0
|
||||
20241120,143700,648377350,9090,9100,9100,9090,402
|
||||
20241120,143600,644723050,9100,9100,9100,9100,0
|
||||
20241120,143500,644723050,9100,9100,9110,9100,215
|
||||
20241120,143400,642765500,9110,9080,9110,9080,1503
|
||||
20241120,143300,629096750,9070,9060,9070,9060,103
|
||||
20241120,143200,628162580,9060,9060,9060,9060,64
|
||||
20241120,143100,627582740,9040,9040,9040,9040,0
|
||||
20241120,143000,627582740,9040,9040,9040,9040,69
|
||||
20241120,142900,626958980,9070,9050,9070,9040,107
|
||||
20241120,142800,625991020,9060,9060,9060,9060,0
|
||||
20241120,142700,625991020,9060,9060,9060,9060,21
|
||||
20241120,142600,625800760,9060,9060,9060,9060,101
|
||||
20241120,142500,624885700,9060,9060,9060,9060,231
|
||||
20241120,142400,622792840,9080,9080,9080,9080,0
|
||||
20241120,142300,622792840,9080,9080,9080,9080,6
|
||||
20241120,142200,622738360,9090,9090,9090,9090,21
|
||||
20241120,142100,622547470,9090,9090,9090,9090,1
|
||||
20241120,142000,622538380,9090,9090,9090,9090,0
|
||||
20241120,141900,622538380,9090,9080,9090,9080,125
|
||||
20241120,141800,621403330,9080,9080,9080,9080,0
|
||||
20241120,141700,621403330,9080,9070,9080,9060,1025
|
||||
20241120,141600,612116480,9080,9080,9080,9080,28
|
||||
20241120,141500,611862240,9050,9050,9050,9050,0
|
||||
20241120,141400,611862240,9050,9050,9050,9050,0
|
||||
20241120,141300,611862240,9050,9060,9060,9050,542
|
||||
20241120,141200,606956770,9050,9070,9070,9050,5
|
||||
20241120,141100,606911480,9080,9080,9080,9080,0
|
||||
20241120,141000,606911480,9080,9080,9080,9080,0
|
||||
20241120,140900,606911480,9080,9080,9080,9080,93
|
||||
20241120,140800,606067040,9060,9060,9060,9060,200
|
||||
20241120,140700,604255040,9060,9060,9060,9060,20
|
||||
20241120,140600,604073840,9060,9060,9060,9060,0
|
||||
20241120,140500,604073840,9060,9060,9060,9060,2
|
||||
20241120,140400,604055720,9060,9060,9060,9060,0
|
||||
20241120,140300,604055720,9060,9060,9060,9060,158
|
||||
20241120,140200,602624240,9040,9040,9040,9040,0
|
||||
20241120,140100,602624240,9040,9040,9040,9040,0
|
||||
20241120,140000,602624240,9040,9040,9040,9040,0
|
||||
20241120,135900,602624240,9040,9040,9040,9040,0
|
||||
20241120,135800,602624240,9040,9040,9040,9040,0
|
||||
20241120,135700,602624240,9040,9040,9040,9040,10
|
||||
20241120,135600,602533840,9040,9040,9040,9040,0
|
||||
20241120,135500,602533840,9040,9040,9040,9040,0
|
||||
20241120,135400,602533840,9040,9040,9040,9040,0
|
||||
20241120,135300,602533840,9040,9040,9040,9040,2
|
||||
20241120,135200,602515760,9040,9040,9040,9040,0
|
||||
20241120,135100,602515760,9040,9040,9040,9040,9
|
||||
20241120,135000,602434400,9090,9090,9090,9090,50
|
||||
20241120,134900,601979900,9090,9050,9090,9050,200
|
||||
20241120,134800,600162780,9050,9050,9050,9050,0
|
||||
20241120,134700,600162780,9050,9050,9050,9050,0
|
||||
20241120,134600,600162780,9050,9050,9050,9050,1
|
||||
20241120,134500,600153730,9050,9050,9050,9050,397
|
||||
20241120,134400,596560880,9050,9050,9050,9050,0
|
||||
20241120,134300,596560880,9050,9050,9050,9050,0
|
||||
20241120,134200,596560880,9050,9050,9050,9050,0
|
||||
20241120,134100,596560880,9050,9050,9050,9050,0
|
||||
20241120,134000,596560880,9050,9050,9050,9050,0
|
||||
20241120,133900,596560880,9050,9070,9070,9050,29
|
||||
20241120,133800,596298390,9080,9080,9080,9080,40
|
||||
20241120,133700,595935190,9080,9080,9080,9080,0
|
||||
20241120,133600,595935190,9080,9080,9080,9080,0
|
||||
20241120,133500,595935190,9080,9080,9080,9080,42
|
||||
20241120,133400,595553830,9080,9080,9080,9080,37
|
||||
20241120,133300,595217870,9080,9080,9080,9080,1
|
||||
20241120,133200,595208790,9080,9080,9080,9080,0
|
||||
20241120,133100,595208790,9080,9080,9080,9080,79
|
||||
20241120,133000,594491470,9080,9080,9080,9080,30
|
||||
20241120,132900,594219070,9080,9050,9080,9050,445
|
||||
20241120,132800,590178500,9030,9030,9030,9030,1
|
||||
20241120,132700,590169470,9030,9030,9030,9030,0
|
||||
20241120,132600,590169470,9030,9030,9030,9030,0
|
||||
20241120,132500,590169470,9030,9030,9030,9030,0
|
||||
20241120,132400,590169470,9030,9030,9030,9030,0
|
||||
20241120,132300,590169470,9030,9030,9030,9030,0
|
||||
20241120,132200,590169470,9030,9030,9030,9030,20
|
||||
20241120,132100,589988870,9030,9030,9030,9030,0
|
||||
20241120,132000,589988870,9030,9030,9030,9030,0
|
||||
20241120,131900,589988870,9030,9030,9030,9030,27
|
||||
20241120,131800,589745060,9050,9050,9050,9050,0
|
||||
20241120,131700,589745060,9050,9040,9050,9020,117
|
||||
20241120,131600,588688600,9050,9050,9050,9050,0
|
||||
20241120,131500,588688600,9050,9050,9050,9050,0
|
||||
20241120,131400,588688600,9050,9050,9050,9050,2
|
||||
20241120,131300,588670500,9050,9050,9050,9050,3
|
||||
20241120,131200,588643350,9050,9050,9050,9050,20
|
||||
20241120,131100,588462350,9050,9050,9050,9050,0
|
||||
20241120,131000,588462350,9050,9050,9050,9050,0
|
||||
20241120,130900,588462350,9050,9050,9050,9050,0
|
||||
20241120,130800,588462350,9050,9050,9050,9050,0
|
||||
20241120,130700,588462350,9050,9050,9050,9050,0
|
||||
20241120,130600,588462350,9050,9050,9050,9050,0
|
||||
20241120,130500,588462350,9050,9040,9050,9040,35
|
||||
20241120,130400,588145780,9050,9050,9050,9050,0
|
||||
20241120,130300,588145780,9050,9050,9050,9050,1
|
||||
20241120,130200,588136730,9050,9050,9050,9050,0
|
||||
20241120,130100,588136730,9050,9050,9050,9050,0
|
||||
20241120,130000,588136730,9050,9050,9050,9050,0
|
||||
20241120,125900,588136730,9050,9050,9050,9050,18
|
||||
20241120,125800,587973830,9030,9030,9040,9030,83
|
||||
20241120,125700,587224330,9040,9040,9040,9040,0
|
||||
20241120,125600,587224330,9040,9040,9040,9040,0
|
||||
20241120,125500,587224330,9040,9030,9040,9030,180
|
||||
20241120,125400,585598760,9030,9030,9030,9030,0
|
||||
20241120,125300,585598760,9030,9030,9030,9030,0
|
||||
20241120,125200,585598760,9030,9030,9030,9030,27
|
||||
20241120,125100,585354950,9020,9020,9020,9020,370
|
||||
20241120,125000,582017550,9020,9020,9020,9020,0
|
||||
20241120,124900,582017550,9020,9030,9030,9020,419
|
||||
20241120,124800,578234070,9030,9030,9030,9030,0
|
||||
20241120,124700,578234070,9030,9030,9030,9030,0
|
||||
20241120,124600,578234070,9030,9030,9030,9030,226
|
||||
20241120,124500,576193290,9030,9030,9030,9030,0
|
||||
20241120,124400,576193290,9030,9030,9030,9030,21
|
||||
20241120,124300,576003660,9060,9060,9060,9060,102
|
||||
20241120,124200,575079540,9060,9070,9070,9060,348
|
||||
20241120,124100,571925610,9070,9070,9070,9070,248
|
||||
20241120,124000,569676250,9100,9100,9100,9100,1
|
||||
20241120,123900,569667150,9100,9070,9100,9070,2
|
||||
20241120,123800,569648980,9060,9060,9060,9060,0
|
||||
20241120,123700,569648980,9060,9060,9060,9060,0
|
||||
20241120,123600,569648980,9060,9060,9060,9060,0
|
||||
20241120,123500,569648980,9060,9060,9060,9060,0
|
||||
20241120,123400,569648980,9060,9090,9090,9060,480
|
||||
20241120,123300,565285890,9100,9090,9100,9090,485
|
||||
20241120,123200,560872570,9090,9090,9090,9090,107
|
||||
20241120,123100,559899940,9090,9090,9090,9090,0
|
||||
20241120,123000,559899940,9090,9090,9090,9090,229
|
||||
20241120,122900,557818330,9090,9090,9090,9090,100
|
||||
20241120,122800,556909330,9090,9080,9090,9080,51
|
||||
20241120,122700,556445950,9080,9080,9080,9080,10
|
||||
20241120,122600,556355150,9080,9080,9080,9080,0
|
||||
20241120,122500,556355150,9080,9080,9080,9080,6
|
||||
20241120,122400,556300670,9080,9080,9080,9080,0
|
||||
20241120,122300,556300670,9080,9080,9080,9080,0
|
||||
20241120,122200,556300670,9080,9080,9080,9080,5
|
||||
20241120,122100,556255270,9090,9090,9090,9090,18
|
||||
20241120,122000,556091650,9080,9080,9080,9080,0
|
||||
20241120,121900,556091650,9080,9080,9080,9080,5
|
||||
20241120,121800,556046250,9090,9090,9090,9090,71
|
||||
20241120,121700,555400860,9070,9070,9070,9070,2
|
||||
20241120,121600,555382720,9070,9070,9070,9070,3
|
||||
20241120,121500,555355510,9070,9070,9080,9070,13
|
||||
20241120,121400,555237590,9080,9080,9080,9080,10
|
||||
20241120,121300,555146790,9080,9080,9080,9080,1
|
||||
20241120,121200,555137710,9060,9060,9060,9060,0
|
||||
20241120,121100,555137710,9060,9060,9060,9060,0
|
||||
20241120,121000,555137710,9060,9060,9060,9060,0
|
||||
20241120,120900,555137710,9060,9060,9060,9060,0
|
||||
20241120,120800,555137710,9060,9060,9060,9060,10
|
||||
20241120,120700,555047110,9060,9060,9060,9060,25
|
||||
20241120,120600,554820610,9060,9060,9060,9060,38
|
||||
20241120,120500,554476330,9060,9060,9060,9060,0
|
||||
20241120,120400,554476330,9060,9060,9060,9060,0
|
||||
20241120,120300,554476330,9060,9060,9060,9060,400
|
||||
20241120,120200,550852330,9060,9060,9060,9060,0
|
||||
20241120,120100,550852330,9060,9080,9090,9060,21
|
||||
20241120,120000,550661480,9060,9060,9060,9060,0
|
||||
20241120,115900,550661480,9060,9060,9060,9060,100
|
||||
20241120,115800,549755480,9060,9060,9060,9060,0
|
||||
20241120,115700,549755480,9060,9060,9060,9060,10
|
||||
20241120,115600,549664880,9090,9090,9090,9090,0
|
||||
20241120,115500,549664880,9090,9090,9090,9090,0
|
||||
20241120,115400,549664880,9090,9080,9090,9080,273
|
||||
20241120,115300,547184300,9040,9050,9050,9040,114
|
||||
20241120,115200,546152790,9050,9050,9050,9050,11
|
||||
20241120,115100,546053240,9040,9040,9040,9040,4
|
||||
20241120,115000,546017080,9070,9070,9070,9070,21
|
||||
20241120,114900,545826610,9060,9060,9060,9060,40
|
||||
20241120,114800,545464210,9060,9070,9070,9060,350
|
||||
20241120,114700,542291210,9070,9070,9070,9070,9
|
||||
20241120,114600,542209580,9080,9080,9080,9080,2
|
||||
20241120,114500,542191420,9090,9070,9090,9070,304
|
||||
20241120,114400,539430440,9080,9080,9080,9080,0
|
||||
20241120,114300,539430440,9080,9080,9080,9080,0
|
||||
20241120,114200,539430440,9080,9080,9080,9080,1
|
||||
20241120,114100,539421360,9080,9080,9080,9080,0
|
||||
20241120,114000,539421360,9080,9080,9080,9080,193
|
||||
20241120,113900,537668920,9080,9080,9080,9080,1
|
||||
20241120,113800,537659840,9030,9030,9030,9030,20
|
||||
20241120,113700,537479240,9030,9030,9030,9030,0
|
||||
20241120,113600,537479240,9030,9030,9030,9030,10
|
||||
20241120,113500,537388940,9020,9040,9080,9020,566
|
||||
20241120,113400,532274390,9040,9040,9040,9040,105
|
||||
20241120,113300,531325190,9050,9050,9050,9050,0
|
||||
20241120,113200,531325190,9050,9050,9050,9050,0
|
||||
20241120,113100,531325190,9050,9060,9060,9050,107
|
||||
20241120,113000,530356810,9060,9060,9060,9060,0
|
||||
20241120,112900,530356810,9060,9060,9060,9060,0
|
||||
20241120,112800,530356810,9060,9060,9060,9060,0
|
||||
20241120,112700,530356810,9060,9060,9060,9060,101
|
||||
20241120,112600,529441750,9080,9080,9080,9080,1
|
||||
20241120,112500,529432670,9090,9090,9090,9090,20
|
||||
20241120,112400,529250870,9050,9060,9060,9050,13
|
||||
20241120,112300,529133110,9050,9050,9050,9050,3
|
||||
20241120,112200,529105960,9030,9030,9030,9030,0
|
||||
20241120,112100,529105960,9030,9030,9030,9030,0
|
||||
20241120,112000,529105960,9030,9030,9030,9030,30
|
||||
20241120,111900,528835060,9030,9030,9030,9030,0
|
||||
20241120,111800,528835060,9030,9030,9030,9030,10
|
||||
20241120,111700,528744760,9090,9090,9090,9090,192
|
||||
20241120,111600,526999480,9090,9090,9090,9090,0
|
||||
20241120,111500,526999480,9090,9090,9090,9090,0
|
||||
20241120,111400,526999480,9090,9090,9090,9090,20
|
||||
20241120,111300,526817680,9020,9020,9020,9020,0
|
||||
20241120,111200,526817680,9020,9020,9020,9020,0
|
||||
20241120,111100,526817680,9020,9020,9020,9020,251
|
||||
20241120,111000,524553660,9030,9100,9100,9030,393
|
||||
20241120,110900,521000920,9120,9120,9120,9120,0
|
||||
20241120,110800,521000920,9120,9120,9120,9120,10
|
||||
20241120,110700,520909720,9120,9080,9120,9080,542
|
||||
20241120,110600,515980290,9080,9080,9080,9080,135
|
||||
20241120,110500,514754490,8940,9090,9090,8920,2113
|
||||
20241120,110400,495768600,9090,9090,9090,9090,10
|
||||
20241120,110300,495677700,9090,9090,9090,9090,136
|
||||
20241120,110200,494441460,9110,9110,9110,9110,0
|
||||
20241120,110100,494441460,9110,9110,9110,9110,5
|
||||
20241120,110000,494395910,9090,9120,9120,9090,96
|
||||
20241120,105900,493522910,9120,9120,9120,9120,0
|
||||
20241120,105800,493522910,9120,9130,9130,9120,23
|
||||
20241120,105700,493312950,9130,9140,9140,9130,570
|
||||
20241120,105600,488103350,9130,9120,9130,9120,181
|
||||
20241120,105500,486452320,9120,9120,9120,9120,3
|
||||
20241120,105400,486424960,9120,9120,9120,9120,68
|
||||
20241120,105300,485804800,9130,9120,9130,9120,277
|
||||
20241120,105200,483276770,9120,9120,9120,9120,1
|
||||
20241120,105100,483267650,9120,9120,9120,9120,156
|
||||
20241120,105000,481844930,9060,9100,9100,9060,11
|
||||
20241120,104900,481745230,9100,9110,9110,9100,718
|
||||
20241120,104800,475208250,9110,9110,9110,9110,20
|
||||
20241120,104700,475026050,9110,9110,9110,9110,2
|
||||
20241120,104600,475007830,9110,9110,9110,9110,56
|
||||
20241120,104500,474497670,9110,9110,9110,9110,84
|
||||
20241120,104400,473732430,9110,9110,9110,9110,0
|
||||
20241120,104300,473732430,9110,9110,9110,9110,0
|
||||
20241120,104200,473732430,9110,9090,9110,9090,73
|
||||
20241120,104100,473068500,9110,9110,9110,9110,11
|
||||
20241120,104000,472968290,9120,9120,9120,9120,10
|
||||
20241120,103900,472877090,9120,9120,9120,9120,345
|
||||
20241120,103800,469730690,9120,9120,9120,9120,219
|
||||
20241120,103700,467733410,9130,9120,9130,9120,54
|
||||
20241120,103600,467240890,9120,9050,9120,9050,1172
|
||||
20241120,103500,456576670,9050,9050,9050,9050,0
|
||||
20241120,103400,456576670,9050,9050,9050,9050,2
|
||||
20241120,103300,456558570,9050,9050,9050,9050,80
|
||||
20241120,103200,455834570,9090,9090,9090,9090,40
|
||||
20241120,103100,455470970,9090,9090,9090,9090,30
|
||||
20241120,103000,455198270,9090,9090,9090,9090,0
|
||||
20241120,102900,455198270,9090,9090,9090,9090,105
|
||||
20241120,102800,454243820,9030,9030,9030,9030,11
|
||||
20241120,102700,454144490,9100,9100,9100,9100,231
|
||||
20241120,102600,452042390,9090,9090,9090,9090,100
|
||||
20241120,102500,451133390,9090,9020,9090,9020,772
|
||||
20241120,102400,444132590,9070,9070,9070,9070,0
|
||||
20241120,102300,444132590,9070,9070,9070,9070,0
|
||||
20241120,102200,444132590,9070,9030,9070,9030,505
|
||||
20241120,102100,439562200,9030,9060,9060,9030,87
|
||||
20241120,102000,438775000,9060,9070,9070,9060,729
|
||||
20241120,101900,432169170,9080,9060,9080,9060,249
|
||||
20241120,101800,429913210,9070,9070,9070,9070,0
|
||||
20241120,101700,429913210,9070,9070,9070,9070,500
|
||||
20241120,101600,425378210,9070,9070,9070,9070,1
|
||||
20241120,101500,425369140,9070,9040,9070,9040,224
|
||||
20241120,101400,423338510,9040,9040,9040,9040,0
|
||||
20241120,101300,423338510,9040,9040,9040,9040,0
|
||||
20241120,101200,423338510,9040,9050,9050,9030,1198
|
||||
20241120,101100,412518960,9070,9070,9070,9070,29
|
||||
20241120,101000,412255930,9070,9070,9070,9070,33
|
||||
20241120,100900,411956620,9060,9060,9060,9060,3
|
||||
20241120,100800,411929440,9060,9050,9060,9050,63
|
||||
20241120,100700,411359120,9060,9010,9060,9010,1103
|
||||
20241120,100600,401420190,9010,9050,9050,9010,105
|
||||
20241120,100500,400471320,9050,9050,9050,9050,0
|
||||
20241120,100400,400471320,9050,9050,9050,9050,1
|
||||
20241120,100300,400462270,9040,9050,9050,9040,65
|
||||
20241120,100200,399874030,9110,9110,9110,9110,0
|
||||
20241120,100100,399874030,9110,9120,9120,9110,90
|
||||
20241120,100000,399053330,9080,9090,9130,9080,223
|
||||
20241120,095900,397027650,9140,9140,9140,9140,0
|
||||
20241120,095800,397027650,9140,9140,9140,9140,187
|
||||
20241120,095700,395318470,9140,9150,9150,9140,102
|
||||
20241120,095600,394385190,9150,9140,9160,9080,3279
|
||||
20241120,095500,364392860,9140,9150,9150,9090,1027
|
||||
20241120,095400,355008120,9150,9120,9150,9120,8095
|
||||
20241120,095300,281022540,9120,9110,9120,9110,324
|
||||
20241120,095200,278070430,9100,9050,9100,9050,1258
|
||||
20241120,095100,266659730,9010,9000,9030,9000,452
|
||||
20241120,095000,262584360,9000,9010,9010,9000,14
|
||||
20241120,094900,262458320,9010,9010,9010,9010,48
|
||||
20241120,094800,262025840,9000,9000,9000,9000,505
|
||||
20241120,094700,257480840,9000,9000,9000,9000,0
|
||||
20241120,094600,257480840,9000,9000,9000,9000,0
|
||||
20241120,094500,257480840,9000,9000,9000,9000,10
|
||||
20241120,094400,257390840,9000,9010,9010,9000,129
|
||||
20241120,094300,256228560,9010,9010,9010,9000,424
|
||||
20241120,094200,252412420,9010,8920,9010,8920,512
|
||||
20241120,094100,247820790,8920,8930,8930,8920,100
|
||||
20241120,094000,246928780,8970,8970,8970,8970,0
|
||||
20241120,093900,246928780,8970,8970,8970,8970,5
|
||||
20241120,093800,246883930,8930,8920,8930,8920,794
|
||||
20241120,093700,239801230,8880,8890,8890,8880,1802
|
||||
20241120,093600,223790580,8890,8900,8900,8890,136
|
||||
20241120,093500,222581330,8900,8900,8900,8900,523
|
||||
20241120,093400,217926630,8920,8920,8920,8920,0
|
||||
20241120,093300,217926630,8920,8890,8920,8860,399
|
||||
20241120,093200,214375350,8860,8890,8890,8860,611
|
||||
20241120,093100,208956880,8850,8900,8920,8850,2103
|
||||
20241120,093000,190309910,8900,8920,8930,8900,4207
|
||||
20241120,092900,152844780,8970,8970,8970,8920,1193
|
||||
20241120,092800,142191740,8930,8930,8930,8930,0
|
||||
20241120,092700,142191740,8930,8930,8930,8930,60
|
||||
20241120,092600,141655940,8930,8930,8940,8930,7
|
||||
20241120,092500,141593420,8930,8930,8930,8930,0
|
||||
20241120,092400,141593420,8930,8980,8980,8930,1456
|
||||
20241120,092300,128566640,8970,8970,8970,8970,78
|
||||
20241120,092200,127866980,8970,8970,8970,8970,62
|
||||
20241120,092100,127310840,8970,8970,8980,8970,254
|
||||
20241120,092000,125032430,8970,8990,9000,8970,306
|
||||
20241120,091900,122284560,9000,9000,9000,9000,259
|
||||
20241120,091800,119953560,9000,9010,9010,9000,223
|
||||
20241120,091700,117946500,9020,9030,9030,9020,62
|
||||
20241120,091600,117387160,9020,9020,9020,9020,0
|
||||
20241120,091500,117387160,9020,9050,9050,9020,299
|
||||
20241120,091400,114686560,9050,9050,9050,9050,38
|
||||
20241120,091300,114342660,9060,9050,9070,9050,1339
|
||||
20241120,091200,102210070,9050,9040,9060,9040,457
|
||||
20241120,091100,98076070,9010,9010,9030,9010,222
|
||||
20241120,091000,96075550,9000,8970,9030,8970,311
|
||||
20241120,090900,93276820,8970,8970,8970,8970,0
|
||||
20241120,090800,93276820,8970,9010,9010,8970,2237
|
||||
20241120,090700,73139740,9050,9050,9050,9050,0
|
||||
20241120,090600,73139740,9050,9050,9050,9050,0
|
||||
20241120,090500,73139740,9050,9020,9050,9000,664
|
||||
20241120,090400,67158340,9020,9030,9030,9020,593
|
||||
20241120,090300,61806550,9030,9090,9090,9030,554
|
||||
20241120,090200,56779710,9090,9020,9090,9020,656
|
||||
20241120,090100,50816760,9020,8930,9030,8930,3494
|
||||
20241120,090000,19406230,8990,8910,9000,8910,2178
|
||||
|
Reference in New Issue
Block a user