Update 2024-11-20 2713 candle_min
This commit is contained in:
757
451800/min/candle-20241120.csv
Normal file
757
451800/min/candle-20241120.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213500,495532700,3630,3630,3630,3630,2641
|
||||
20241120,213400,495532700,3630,3630,3630,3630,0
|
||||
20241120,213300,495532700,3630,3630,3630,3630,0
|
||||
20241120,213200,495532700,3630,3630,3630,3630,0
|
||||
20241120,213100,495532700,3630,3630,3630,3630,0
|
||||
20241120,213000,495532700,3630,3630,3630,3630,0
|
||||
20241120,212900,495532700,3630,3630,3630,3630,0
|
||||
20241120,212800,495532700,3630,3630,3630,3630,0
|
||||
20241120,212700,495532700,3630,3630,3630,3630,0
|
||||
20241120,212600,495532700,3630,3630,3630,3630,0
|
||||
20241120,212500,495532700,3630,3630,3630,3630,0
|
||||
20241120,212400,495532700,3630,3630,3630,3630,0
|
||||
20241120,212300,495532700,3630,3630,3630,3630,0
|
||||
20241120,212200,495532700,3630,3630,3630,3630,0
|
||||
20241120,212100,495532700,3630,3630,3630,3630,0
|
||||
20241120,212000,495532700,3630,3630,3630,3630,0
|
||||
20241120,211900,495532700,3630,3630,3630,3630,0
|
||||
20241120,211800,495532700,3630,3630,3630,3630,0
|
||||
20241120,211700,495532700,3630,3630,3630,3630,0
|
||||
20241120,211600,495532700,3630,3630,3630,3630,0
|
||||
20241120,211500,495532700,3630,3630,3630,3630,0
|
||||
20241120,211400,495532700,3630,3630,3630,3630,0
|
||||
20241120,211300,495532700,3630,3630,3630,3630,0
|
||||
20241120,211200,495532700,3630,3630,3630,3630,0
|
||||
20241120,211100,495532700,3630,3630,3630,3630,0
|
||||
20241120,211000,495532700,3630,3630,3630,3630,0
|
||||
20241120,210900,495532700,3630,3630,3630,3630,0
|
||||
20241120,210800,495532700,3630,3630,3630,3630,0
|
||||
20241120,210700,495532700,3630,3630,3630,3630,0
|
||||
20241120,210600,495532700,3630,3630,3630,3630,0
|
||||
20241120,210500,495532700,3630,3630,3630,3630,2641
|
||||
20241120,210400,495532700,3630,3630,3630,3630,0
|
||||
20241120,210300,495532700,3630,3630,3630,3630,0
|
||||
20241120,210200,495532700,3630,3630,3630,3630,0
|
||||
20241120,210100,495532700,3630,3630,3630,3630,0
|
||||
20241120,210000,495532700,3630,3630,3630,3630,0
|
||||
20241120,205900,495532700,3630,3630,3630,3630,0
|
||||
20241120,205800,495532700,3630,3630,3630,3630,0
|
||||
20241120,205700,495532700,3630,3630,3630,3630,0
|
||||
20241120,205600,495532700,3630,3630,3630,3630,0
|
||||
20241120,205500,495532700,3630,3630,3630,3630,0
|
||||
20241120,205400,495532700,3630,3630,3630,3630,0
|
||||
20241120,205300,495532700,3630,3630,3630,3630,0
|
||||
20241120,205200,495532700,3630,3630,3630,3630,0
|
||||
20241120,205100,495532700,3630,3630,3630,3630,0
|
||||
20241120,205000,495532700,3630,3630,3630,3630,0
|
||||
20241120,204900,495532700,3630,3630,3630,3630,0
|
||||
20241120,204800,495532700,3630,3630,3630,3630,0
|
||||
20241120,204700,495532700,3630,3630,3630,3630,0
|
||||
20241120,204600,495532700,3630,3630,3630,3630,0
|
||||
20241120,204500,495532700,3630,3630,3630,3630,0
|
||||
20241120,204400,495532700,3630,3630,3630,3630,0
|
||||
20241120,204300,495532700,3630,3630,3630,3630,0
|
||||
20241120,204200,495532700,3630,3630,3630,3630,0
|
||||
20241120,204100,495532700,3630,3630,3630,3630,0
|
||||
20241120,204000,495532700,3630,3630,3630,3630,0
|
||||
20241120,203900,495532700,3630,3630,3630,3630,0
|
||||
20241120,203800,495532700,3630,3630,3630,3630,0
|
||||
20241120,203700,495532700,3630,3630,3630,3630,0
|
||||
20241120,203600,495532700,3630,3630,3630,3630,0
|
||||
20241120,203500,495532700,3630,3630,3630,3630,2641
|
||||
20241120,203400,495532700,3630,3630,3630,3630,0
|
||||
20241120,203300,495532700,3630,3630,3630,3630,0
|
||||
20241120,203200,495532700,3630,3630,3630,3630,0
|
||||
20241120,203100,495532700,3630,3630,3630,3630,0
|
||||
20241120,203000,495532700,3630,3630,3630,3630,0
|
||||
20241120,202900,495532700,3630,3630,3630,3630,0
|
||||
20241120,202800,495532700,3630,3630,3630,3630,0
|
||||
20241120,202700,495532700,3630,3630,3630,3630,0
|
||||
20241120,202600,495532700,3630,3630,3630,3630,0
|
||||
20241120,202500,495532700,3630,3630,3630,3630,0
|
||||
20241120,202400,495532700,3630,3630,3630,3630,0
|
||||
20241120,202300,495532700,3630,3630,3630,3630,0
|
||||
20241120,202200,495532700,3630,3630,3630,3630,0
|
||||
20241120,202100,495532700,3630,3630,3630,3630,0
|
||||
20241120,202000,495532700,3630,3630,3630,3630,0
|
||||
20241120,201900,495532700,3630,3630,3630,3630,0
|
||||
20241120,201800,495532700,3630,3630,3630,3630,0
|
||||
20241120,201700,495532700,3630,3630,3630,3630,0
|
||||
20241120,201600,495532700,3630,3630,3630,3630,0
|
||||
20241120,201500,495532700,3630,3630,3630,3630,0
|
||||
20241120,201400,495532700,3630,3630,3630,3630,0
|
||||
20241120,201300,495532700,3630,3630,3630,3630,0
|
||||
20241120,201200,495532700,3630,3630,3630,3630,0
|
||||
20241120,201100,495532700,3630,3630,3630,3630,0
|
||||
20241120,201000,495532700,3630,3630,3630,3630,0
|
||||
20241120,200900,495532700,3630,3630,3630,3630,0
|
||||
20241120,200800,495532700,3630,3630,3630,3630,0
|
||||
20241120,200700,495532700,3630,3630,3630,3630,0
|
||||
20241120,200600,495532700,3630,3630,3630,3630,0
|
||||
20241120,200500,495532700,3630,3630,3630,3630,2641
|
||||
20241120,200400,495532700,3630,3630,3630,3630,0
|
||||
20241120,200300,495532700,3630,3630,3630,3630,0
|
||||
20241120,200200,495532700,3630,3630,3630,3630,0
|
||||
20241120,200100,495532700,3630,3630,3630,3630,0
|
||||
20241120,200000,495532700,3630,3630,3630,3630,0
|
||||
20241120,195900,495532700,3630,3630,3630,3630,0
|
||||
20241120,195800,495532700,3630,3630,3630,3630,0
|
||||
20241120,195700,495532700,3630,3630,3630,3630,0
|
||||
20241120,195600,495532700,3630,3630,3630,3630,0
|
||||
20241120,195500,495532700,3630,3630,3630,3630,0
|
||||
20241120,195400,495532700,3630,3630,3630,3630,0
|
||||
20241120,195300,495532700,3630,3630,3630,3630,0
|
||||
20241120,195200,495532700,3630,3630,3630,3630,0
|
||||
20241120,195100,495532700,3630,3630,3630,3630,0
|
||||
20241120,195000,495532700,3630,3630,3630,3630,0
|
||||
20241120,194900,495532700,3630,3630,3630,3630,0
|
||||
20241120,194800,495532700,3630,3630,3630,3630,0
|
||||
20241120,194700,495532700,3630,3630,3630,3630,0
|
||||
20241120,194600,495532700,3630,3630,3630,3630,0
|
||||
20241120,194500,495532700,3630,3630,3630,3630,0
|
||||
20241120,194400,495532700,3630,3630,3630,3630,0
|
||||
20241120,194300,495532700,3630,3630,3630,3630,0
|
||||
20241120,194200,495532700,3630,3630,3630,3630,0
|
||||
20241120,194100,495532700,3630,3630,3630,3630,0
|
||||
20241120,194000,495532700,3630,3630,3630,3630,0
|
||||
20241120,193900,495532700,3630,3630,3630,3630,0
|
||||
20241120,193800,495532700,3630,3630,3630,3630,0
|
||||
20241120,193700,495532700,3630,3630,3630,3630,0
|
||||
20241120,193600,495532700,3630,3630,3630,3630,0
|
||||
20241120,193500,495532700,3630,3630,3630,3630,2641
|
||||
20241120,193400,495532700,3630,3630,3630,3630,0
|
||||
20241120,193300,495532700,3630,3630,3630,3630,0
|
||||
20241120,193200,495532700,3630,3630,3630,3630,0
|
||||
20241120,193100,495532700,3630,3630,3630,3630,0
|
||||
20241120,193000,495532700,3630,3630,3630,3630,0
|
||||
20241120,192900,495532700,3630,3630,3630,3630,0
|
||||
20241120,192800,495532700,3630,3630,3630,3630,0
|
||||
20241120,192700,495532700,3630,3630,3630,3630,0
|
||||
20241120,192600,495532700,3630,3630,3630,3630,0
|
||||
20241120,192500,495532700,3630,3630,3630,3630,0
|
||||
20241120,192400,495532700,3630,3630,3630,3630,0
|
||||
20241120,192300,495532700,3630,3630,3630,3630,0
|
||||
20241120,192200,495532700,3630,3630,3630,3630,0
|
||||
20241120,192100,495532700,3630,3630,3630,3630,0
|
||||
20241120,192000,495532700,3630,3630,3630,3630,0
|
||||
20241120,191900,495532700,3630,3630,3630,3630,0
|
||||
20241120,191800,495532700,3630,3630,3630,3630,0
|
||||
20241120,191700,495532700,3630,3630,3630,3630,0
|
||||
20241120,191600,495532700,3630,3630,3630,3630,0
|
||||
20241120,191500,495532700,3630,3630,3630,3630,0
|
||||
20241120,191400,495532700,3630,3630,3630,3630,0
|
||||
20241120,191300,495532700,3630,3630,3630,3630,0
|
||||
20241120,191200,495532700,3630,3630,3630,3630,0
|
||||
20241120,191100,495532700,3630,3630,3630,3630,0
|
||||
20241120,191000,495532700,3630,3630,3630,3630,0
|
||||
20241120,190900,495532700,3630,3630,3630,3630,0
|
||||
20241120,190800,495532700,3630,3630,3630,3630,0
|
||||
20241120,190700,495532700,3630,3630,3630,3630,0
|
||||
20241120,190600,495532700,3630,3630,3630,3630,0
|
||||
20241120,190500,495532700,3630,3630,3630,3630,2641
|
||||
20241120,190400,495532700,3630,3630,3630,3630,0
|
||||
20241120,190300,495532700,3630,3630,3630,3630,0
|
||||
20241120,190200,495532700,3630,3630,3630,3630,0
|
||||
20241120,190100,495532700,3630,3630,3630,3630,0
|
||||
20241120,190000,495532700,3630,3630,3630,3630,0
|
||||
20241120,185900,495532700,3630,3630,3630,3630,0
|
||||
20241120,185800,495532700,3630,3630,3630,3630,0
|
||||
20241120,185700,495532700,3630,3630,3630,3630,0
|
||||
20241120,185600,495532700,3630,3630,3630,3630,0
|
||||
20241120,185500,495532700,3630,3630,3630,3630,0
|
||||
20241120,185400,495532700,3630,3630,3630,3630,0
|
||||
20241120,185300,495532700,3630,3630,3630,3630,0
|
||||
20241120,185200,495532700,3630,3630,3630,3630,0
|
||||
20241120,185100,495532700,3630,3630,3630,3630,0
|
||||
20241120,185000,495532700,3630,3630,3630,3630,0
|
||||
20241120,184900,495532700,3630,3630,3630,3630,0
|
||||
20241120,184800,495532700,3630,3630,3630,3630,0
|
||||
20241120,184700,495532700,3630,3630,3630,3630,0
|
||||
20241120,184600,495532700,3630,3630,3630,3630,0
|
||||
20241120,184500,495532700,3630,3630,3630,3630,0
|
||||
20241120,184400,495532700,3630,3630,3630,3630,0
|
||||
20241120,184300,495532700,3630,3630,3630,3630,0
|
||||
20241120,184200,495532700,3630,3630,3630,3630,0
|
||||
20241120,184100,495532700,3630,3630,3630,3630,0
|
||||
20241120,184000,495532700,3630,3630,3630,3630,0
|
||||
20241120,183900,495532700,3630,3630,3630,3630,0
|
||||
20241120,183800,495532700,3630,3630,3630,3630,0
|
||||
20241120,183700,495532700,3630,3630,3630,3630,0
|
||||
20241120,183600,495532700,3630,3630,3630,3630,0
|
||||
20241120,183500,495532700,3630,3630,3630,3630,2641
|
||||
20241120,183400,495532700,3630,3630,3630,3630,0
|
||||
20241120,183300,495532700,3630,3630,3630,3630,0
|
||||
20241120,183200,495532700,3630,3630,3630,3630,0
|
||||
20241120,183100,495532700,3630,3630,3630,3630,0
|
||||
20241120,183000,495532700,3630,3630,3630,3630,0
|
||||
20241120,182900,495532700,3630,3630,3630,3630,0
|
||||
20241120,182800,495532700,3630,3630,3630,3630,0
|
||||
20241120,182700,495532700,3630,3630,3630,3630,0
|
||||
20241120,182600,495532700,3630,3630,3630,3630,0
|
||||
20241120,182500,495532700,3630,3630,3630,3630,0
|
||||
20241120,182400,495532700,3630,3630,3630,3630,0
|
||||
20241120,182300,495532700,3630,3630,3630,3630,0
|
||||
20241120,182200,495532700,3630,3630,3630,3630,0
|
||||
20241120,182100,495532700,3630,3630,3630,3630,0
|
||||
20241120,182000,495532700,3630,3630,3630,3630,0
|
||||
20241120,181900,495532700,3630,3630,3630,3630,0
|
||||
20241120,181800,495532700,3630,3630,3630,3630,0
|
||||
20241120,181700,495532700,3630,3630,3630,3630,0
|
||||
20241120,181600,495532700,3630,3630,3630,3630,0
|
||||
20241120,181500,495532700,3630,3630,3630,3630,0
|
||||
20241120,181400,495532700,3630,3630,3630,3630,0
|
||||
20241120,181300,495532700,3630,3630,3630,3630,0
|
||||
20241120,181200,495532700,3630,3630,3630,3630,0
|
||||
20241120,181100,495532700,3630,3630,3630,3630,0
|
||||
20241120,181000,495532700,3630,3630,3630,3630,0
|
||||
20241120,180900,495532700,3630,3630,3630,3630,0
|
||||
20241120,180800,495532700,3630,3630,3630,3630,0
|
||||
20241120,180700,495532700,3630,3630,3630,3630,0
|
||||
20241120,180600,495532700,3630,3630,3630,3630,0
|
||||
20241120,180500,495532700,3630,3630,3630,3630,2641
|
||||
20241120,180400,495532700,3630,3630,3630,3630,0
|
||||
20241120,180300,495532700,3630,3630,3630,3630,0
|
||||
20241120,180200,495532700,3630,3630,3630,3630,0
|
||||
20241120,180100,495532700,3630,3630,3630,3630,0
|
||||
20241120,180000,495532700,3630,3630,3630,3630,0
|
||||
20241120,175900,495532700,3630,3630,3630,3630,0
|
||||
20241120,175800,495532700,3630,3630,3630,3630,0
|
||||
20241120,175700,495532700,3630,3630,3630,3630,0
|
||||
20241120,175600,495532700,3630,3630,3630,3630,0
|
||||
20241120,175500,495532700,3630,3630,3630,3630,0
|
||||
20241120,175400,495532700,3630,3630,3630,3630,0
|
||||
20241120,175300,495532700,3630,3630,3630,3630,0
|
||||
20241120,175200,495532700,3630,3630,3630,3630,0
|
||||
20241120,175100,495532700,3630,3630,3630,3630,0
|
||||
20241120,175000,495532700,3630,3630,3630,3630,0
|
||||
20241120,174900,495532700,3630,3630,3630,3630,0
|
||||
20241120,174800,495532700,3630,3630,3630,3630,0
|
||||
20241120,174700,495532700,3630,3630,3630,3630,0
|
||||
20241120,174600,495532700,3630,3630,3630,3630,0
|
||||
20241120,174500,495532700,3630,3630,3630,3630,0
|
||||
20241120,174400,495532700,3630,3630,3630,3630,0
|
||||
20241120,174300,495532700,3630,3630,3630,3630,0
|
||||
20241120,174200,495532700,3630,3630,3630,3630,0
|
||||
20241120,174100,495532700,3630,3630,3630,3630,0
|
||||
20241120,174000,495532700,3630,3630,3630,3630,0
|
||||
20241120,173900,495532700,3630,3630,3630,3630,0
|
||||
20241120,173800,495532700,3630,3630,3630,3630,0
|
||||
20241120,173700,495532700,3630,3630,3630,3630,0
|
||||
20241120,173600,495532700,3630,3630,3630,3630,0
|
||||
20241120,173500,495532700,3630,3630,3630,3630,2641
|
||||
20241120,173400,495532700,3630,3630,3630,3630,0
|
||||
20241120,173300,495532700,3630,3630,3630,3630,0
|
||||
20241120,173200,495532700,3630,3630,3630,3630,0
|
||||
20241120,173100,495532700,3630,3630,3630,3630,0
|
||||
20241120,173000,495532700,3630,3630,3630,3630,0
|
||||
20241120,172900,495532700,3630,3630,3630,3630,0
|
||||
20241120,172800,495532700,3630,3630,3630,3630,0
|
||||
20241120,172700,495532700,3630,3630,3630,3630,0
|
||||
20241120,172600,495532700,3630,3630,3630,3630,0
|
||||
20241120,172500,495532700,3630,3630,3630,3630,0
|
||||
20241120,172400,495532700,3630,3630,3630,3630,0
|
||||
20241120,172300,495532700,3630,3630,3630,3630,0
|
||||
20241120,172200,495532700,3630,3630,3630,3630,0
|
||||
20241120,172100,495532700,3630,3630,3630,3630,0
|
||||
20241120,172000,495532700,3630,3630,3630,3630,0
|
||||
20241120,171900,495532700,3630,3630,3630,3630,0
|
||||
20241120,171800,495532700,3630,3630,3630,3630,0
|
||||
20241120,171700,495532700,3630,3630,3630,3630,0
|
||||
20241120,171600,495532700,3630,3630,3630,3630,0
|
||||
20241120,171500,495532700,3630,3630,3630,3630,0
|
||||
20241120,171400,495532700,3630,3630,3630,3630,0
|
||||
20241120,171300,495532700,3630,3630,3630,3630,0
|
||||
20241120,171200,495532700,3630,3630,3630,3630,0
|
||||
20241120,171100,495532700,3630,3630,3630,3630,0
|
||||
20241120,171000,495532700,3630,3630,3630,3630,0
|
||||
20241120,170900,495532700,3630,3630,3630,3630,0
|
||||
20241120,170800,495532700,3630,3630,3630,3630,0
|
||||
20241120,170700,495532700,3630,3630,3630,3630,0
|
||||
20241120,170600,495532700,3630,3630,3630,3630,0
|
||||
20241120,170500,495532700,3630,3630,3630,3630,2641
|
||||
20241120,170400,495532700,3630,3630,3630,3630,0
|
||||
20241120,170300,495532700,3630,3630,3630,3630,0
|
||||
20241120,170200,495532700,3630,3630,3630,3630,0
|
||||
20241120,170100,495532700,3630,3630,3630,3630,0
|
||||
20241120,170000,495532700,3630,3630,3630,3630,0
|
||||
20241120,165900,495532700,3630,3630,3630,3630,0
|
||||
20241120,165800,495532700,3630,3630,3630,3630,0
|
||||
20241120,165700,495532700,3630,3630,3630,3630,0
|
||||
20241120,165600,495532700,3630,3630,3630,3630,0
|
||||
20241120,165500,495532700,3630,3630,3630,3630,0
|
||||
20241120,165400,495532700,3630,3630,3630,3630,0
|
||||
20241120,165300,495532700,3630,3630,3630,3630,0
|
||||
20241120,165200,495532700,3630,3630,3630,3630,0
|
||||
20241120,165100,495532700,3630,3630,3630,3630,0
|
||||
20241120,165000,495532700,3630,3630,3630,3630,0
|
||||
20241120,164900,495532700,3630,3630,3630,3630,0
|
||||
20241120,164800,495532700,3630,3630,3630,3630,0
|
||||
20241120,164700,495532700,3630,3630,3630,3630,0
|
||||
20241120,164600,495532700,3630,3630,3630,3630,0
|
||||
20241120,164500,495532700,3630,3630,3630,3630,0
|
||||
20241120,164400,495532700,3630,3630,3630,3630,0
|
||||
20241120,164300,495532700,3630,3630,3630,3630,0
|
||||
20241120,164200,495532700,3630,3630,3630,3630,0
|
||||
20241120,164100,495532700,3630,3630,3630,3630,0
|
||||
20241120,164000,495532700,3630,3630,3630,3630,0
|
||||
20241120,163900,495532700,3630,3630,3630,3630,0
|
||||
20241120,163800,495532700,3630,3630,3630,3630,0
|
||||
20241120,163700,495532700,3630,3630,3630,3630,0
|
||||
20241120,163600,495532700,3630,3630,3630,3630,0
|
||||
20241120,163500,495532700,3630,3630,3630,3630,2641
|
||||
20241120,163400,495532700,3630,3630,3630,3630,0
|
||||
20241120,163300,495532700,3630,3630,3630,3630,0
|
||||
20241120,163200,495532700,3630,3630,3630,3630,0
|
||||
20241120,163100,495532700,3630,3630,3630,3630,0
|
||||
20241120,163000,495532700,3630,3630,3630,3630,0
|
||||
20241120,162900,495532700,3630,3630,3630,3630,0
|
||||
20241120,162800,495532700,3630,3630,3630,3630,0
|
||||
20241120,162700,495532700,3630,3630,3630,3630,0
|
||||
20241120,162600,495532700,3630,3630,3630,3630,0
|
||||
20241120,162500,495532700,3630,3630,3630,3630,0
|
||||
20241120,162400,495532700,3630,3630,3630,3630,0
|
||||
20241120,162300,495532700,3630,3630,3630,3630,0
|
||||
20241120,162200,495532700,3630,3630,3630,3630,0
|
||||
20241120,162100,495532700,3630,3630,3630,3630,0
|
||||
20241120,162000,495532700,3630,3630,3630,3630,0
|
||||
20241120,161900,495532700,3630,3630,3630,3630,0
|
||||
20241120,161800,495532700,3630,3630,3630,3630,0
|
||||
20241120,161700,495532700,3630,3630,3630,3630,0
|
||||
20241120,161600,495532700,3630,3630,3630,3630,0
|
||||
20241120,161500,495532700,3630,3630,3630,3630,0
|
||||
20241120,161400,495532700,3630,3630,3630,3630,0
|
||||
20241120,161300,495532700,3630,3630,3630,3630,0
|
||||
20241120,161200,495532700,3630,3630,3630,3630,0
|
||||
20241120,161100,495532700,3630,3630,3630,3630,0
|
||||
20241120,161000,495532700,3630,3630,3630,3630,0
|
||||
20241120,160900,495532700,3630,3630,3630,3630,0
|
||||
20241120,160800,495532700,3630,3630,3630,3630,0
|
||||
20241120,160700,495532700,3630,3630,3630,3630,0
|
||||
20241120,160600,495532700,3630,3630,3630,3630,0
|
||||
20241120,160500,495532700,3630,3630,3630,3630,2641
|
||||
20241120,160400,495532700,3630,3630,3630,3630,0
|
||||
20241120,160300,495532700,3630,3630,3630,3630,0
|
||||
20241120,160200,495532700,3630,3630,3630,3630,0
|
||||
20241120,160100,495532700,3630,3630,3630,3630,0
|
||||
20241120,160000,495532700,3630,3630,3630,3630,0
|
||||
20241120,155900,495532700,3630,3630,3630,3630,0
|
||||
20241120,155800,495532700,3630,3630,3630,3630,0
|
||||
20241120,155700,495532700,3630,3630,3630,3630,0
|
||||
20241120,155600,495532700,3630,3630,3630,3630,0
|
||||
20241120,155500,495532700,3630,3630,3630,3630,0
|
||||
20241120,155400,495532700,3630,3630,3630,3630,0
|
||||
20241120,155300,495532700,3630,3630,3630,3630,0
|
||||
20241120,155200,495532700,3630,3630,3630,3630,0
|
||||
20241120,155100,495532700,3630,3630,3630,3630,0
|
||||
20241120,155000,495532700,3630,3630,3630,3630,0
|
||||
20241120,154900,495532700,3630,3630,3630,3630,0
|
||||
20241120,154800,495532700,3630,3630,3630,3630,0
|
||||
20241120,154700,495532700,3630,3630,3630,3630,0
|
||||
20241120,154600,495532700,3630,3630,3630,3630,0
|
||||
20241120,154500,495532700,3630,3630,3630,3630,0
|
||||
20241120,154400,495532700,3630,3630,3630,3630,0
|
||||
20241120,154300,495532700,3630,3630,3630,3630,0
|
||||
20241120,154200,495532700,3630,3630,3630,3630,0
|
||||
20241120,154100,495532700,3630,3630,3630,3630,0
|
||||
20241120,154000,495532700,3630,3630,3630,3630,0
|
||||
20241120,153900,495532700,3630,3630,3630,3630,0
|
||||
20241120,153800,495532700,3630,3630,3630,3630,0
|
||||
20241120,153700,495532700,3630,3630,3630,3630,0
|
||||
20241120,153600,495532700,3630,3630,3630,3630,0
|
||||
20241120,153500,495532700,3630,3630,3630,3630,2641
|
||||
20241120,153400,495532700,3630,3630,3630,3630,0
|
||||
20241120,153300,495532700,3630,3630,3630,3630,0
|
||||
20241120,153200,495532700,3630,3630,3630,3630,0
|
||||
20241120,153100,495532700,3630,3630,3630,3630,0
|
||||
20241120,153000,495532700,3630,3630,3630,3630,2641
|
||||
20241120,152900,485945870,3640,3640,3640,3640,0
|
||||
20241120,152800,485945870,3640,3640,3640,3640,0
|
||||
20241120,152700,485945870,3640,3640,3640,3640,0
|
||||
20241120,152600,485945870,3640,3640,3640,3640,0
|
||||
20241120,152500,485945870,3640,3640,3640,3640,0
|
||||
20241120,152400,485945870,3640,3640,3640,3640,0
|
||||
20241120,152300,485945870,3640,3640,3640,3640,0
|
||||
20241120,152200,485945870,3640,3640,3640,3640,0
|
||||
20241120,152100,485945870,3640,3640,3640,3640,0
|
||||
20241120,152000,485945870,3640,3640,3640,3640,0
|
||||
20241120,151900,485945870,3640,3640,3640,3640,0
|
||||
20241120,151800,485945870,3640,3635,3640,3635,319
|
||||
20241120,151700,484785315,3635,3640,3640,3635,1725
|
||||
20241120,151600,478514300,3645,3640,3645,3640,285
|
||||
20241120,151500,477476505,3640,3640,3640,3635,825
|
||||
20241120,151400,474473880,3640,3640,3640,3640,82
|
||||
20241120,151300,474175400,3640,3640,3640,3635,314
|
||||
20241120,151200,473033565,3640,3640,3640,3640,144
|
||||
20241120,151100,472509405,3640,3650,3650,3640,1117
|
||||
20241120,151000,468442535,3650,3650,3650,3650,120
|
||||
20241120,150900,468004535,3650,3655,3655,3650,566
|
||||
20241120,150800,465937935,3650,3655,3655,3650,1081
|
||||
20241120,150700,461991880,3650,3655,3655,3650,149
|
||||
20241120,150600,461447660,3655,3650,3655,3650,366
|
||||
20241120,150500,460111055,3640,3655,3655,3640,470
|
||||
20241120,150400,458396325,3655,3650,3655,3650,146
|
||||
20241120,150300,457863070,3655,3655,3655,3655,75
|
||||
20241120,150200,457588945,3655,3655,3655,3650,2647
|
||||
20241120,150100,447926645,3655,3655,3655,3655,181
|
||||
20241120,150000,447265090,3655,3655,3655,3650,178
|
||||
20241120,145900,446614915,3655,3655,3655,3655,141
|
||||
20241120,145800,446099560,3655,3660,3660,3650,1196
|
||||
20241120,145700,441728895,3660,3655,3660,3655,80
|
||||
20241120,145600,441436140,3650,3660,3660,3650,821
|
||||
20241120,145500,438434985,3660,3655,3660,3655,842
|
||||
20241120,145400,435354390,3660,3655,3660,3655,883
|
||||
20241120,145300,432126605,3655,3655,3655,3650,843
|
||||
20241120,145200,429045815,3655,3655,3655,3650,87
|
||||
20241120,145100,428727835,3655,3645,3655,3645,2595
|
||||
20241120,145000,419255275,3650,3650,3650,3645,1078
|
||||
20241120,144900,415325575,3645,3650,3650,3645,1231
|
||||
20241120,144800,410837805,3650,3650,3650,3650,71
|
||||
20241120,144700,410578655,3645,3650,3650,3645,298
|
||||
20241120,144600,409492080,3645,3635,3645,3635,4201
|
||||
20241120,144500,394187955,3640,3640,3640,3635,1390
|
||||
20241120,144400,389133355,3640,3635,3640,3635,315
|
||||
20241120,144300,387987880,3640,3640,3640,3640,141
|
||||
20241120,144200,387474640,3640,3640,3640,3635,153
|
||||
20241120,144100,386918095,3640,3635,3640,3635,2070
|
||||
20241120,144000,379393295,3640,3640,3640,3635,299
|
||||
20241120,143900,378306060,3640,3640,3640,3635,142
|
||||
20241120,143800,377789185,3635,3640,3640,3635,159
|
||||
20241120,143700,377210800,3640,3640,3640,3640,84
|
||||
20241120,143600,376905040,3635,3635,3640,3635,296
|
||||
20241120,143500,375828725,3640,3635,3640,3635,90
|
||||
20241120,143400,375501500,3640,3640,3640,3640,13
|
||||
20241120,143300,375454180,3635,3635,3635,3635,225
|
||||
20241120,143200,374636305,3640,3640,3640,3640,13
|
||||
20241120,143100,374588985,3640,3635,3640,3635,89
|
||||
20241120,143000,374265400,3640,3640,3640,3640,13
|
||||
20241120,142900,374218080,3635,3635,3635,3630,1902
|
||||
20241120,142800,367305060,3635,3635,3635,3635,11
|
||||
20241120,142700,367265075,3630,3635,3635,3630,1438
|
||||
20241120,142600,362045070,3630,3630,3630,3630,75
|
||||
20241120,142500,361772820,3635,3630,3635,3630,163
|
||||
20241120,142400,361181065,3635,3630,3635,3630,89
|
||||
20241120,142300,360857925,3635,3635,3635,3635,0
|
||||
20241120,142200,360857925,3635,3630,3635,3630,239
|
||||
20241120,142100,359990285,3635,3635,3635,3635,14
|
||||
20241120,142000,359939395,3635,3635,3635,3630,188
|
||||
20241120,141900,359256390,3635,3635,3635,3635,1
|
||||
20241120,141800,359252755,3630,3630,3635,3630,226
|
||||
20241120,141700,358432370,3635,3635,3635,3630,114
|
||||
20241120,141600,358018235,3630,3635,3635,3630,89
|
||||
20241120,141500,357695095,3630,3630,3630,3630,75
|
||||
20241120,141400,357422845,3630,3635,3635,3630,1163
|
||||
20241120,141300,353196090,3630,3635,3635,3630,87
|
||||
20241120,141200,352880220,3635,3635,3635,3635,4
|
||||
20241120,141100,352865680,3635,3630,3635,3630,240
|
||||
20241120,141000,351994405,3635,3635,3635,3635,14
|
||||
20241120,140900,351943515,3630,3635,3635,3630,78
|
||||
20241120,140800,351660360,3635,3630,3635,3630,285
|
||||
20241120,140700,350625535,3630,3630,3630,3630,309
|
||||
20241120,140600,349503865,3635,3630,3635,3630,78
|
||||
20241120,140500,349220710,3635,3630,3635,3630,1211
|
||||
20241120,140400,344824750,3635,3630,3635,3630,88
|
||||
20241120,140300,344505265,3630,3630,3630,3630,150
|
||||
20241120,140200,343960765,3630,3630,3630,3630,75
|
||||
20241120,140100,343688515,3635,3630,3635,3630,3744
|
||||
20241120,140000,330094815,3635,3630,3635,3630,238
|
||||
20241120,135900,329230810,3635,3635,3635,3635,23
|
||||
20241120,135800,329147205,3635,3630,3635,3630,78
|
||||
20241120,135700,328864050,3635,3635,3635,3635,13
|
||||
20241120,135600,328816795,3630,3635,3635,3630,242
|
||||
20241120,135500,327938250,3635,3635,3635,3630,545
|
||||
20241120,135400,325957550,3635,3635,3635,3635,14
|
||||
20241120,135300,325906660,3635,3630,3635,3630,80
|
||||
20241120,135200,325616235,3630,3630,3630,3630,150
|
||||
20241120,135100,325071735,3630,3630,3630,3630,75
|
||||
20241120,135000,324799485,3635,3635,3635,3635,794
|
||||
20241120,134900,321913295,3635,3635,3635,3635,2225
|
||||
20241120,134800,313825420,3635,3635,3635,3635,1011
|
||||
20241120,134700,310150435,3630,3635,3635,3630,448
|
||||
20241120,134600,308522330,3635,3635,3635,3635,273
|
||||
20241120,134500,307529975,3630,3635,3635,3630,259
|
||||
20241120,134400,306589635,3635,3635,3635,3630,96
|
||||
20241120,134300,306241050,3635,3635,3635,3635,0
|
||||
20241120,134200,306241050,3635,3630,3635,3630,87
|
||||
20241120,134100,305925180,3630,3635,3635,3630,163
|
||||
20241120,134000,305333425,3630,3635,3635,3630,1702
|
||||
20241120,133900,299155100,3630,3625,3630,3625,782
|
||||
20241120,133800,296320345,3620,3620,3620,3620,725
|
||||
20241120,133700,293695845,3625,3620,3625,3620,23
|
||||
20241120,133600,293612520,3620,3625,3625,3620,81
|
||||
20241120,133500,293319270,3620,3620,3620,3620,75
|
||||
20241120,133400,293047770,3620,3620,3620,3620,150
|
||||
20241120,133300,292504770,3620,3615,3620,3615,375
|
||||
20241120,133200,291147645,3620,3620,3620,3620,1
|
||||
20241120,133100,291144025,3620,3615,3620,3615,85
|
||||
20241120,133000,290836700,3615,3615,3615,3615,197
|
||||
20241120,132900,290124545,3620,3615,3620,3615,76
|
||||
20241120,132800,289849800,3615,3615,3615,3615,0
|
||||
20241120,132700,289849800,3615,3610,3615,3610,867
|
||||
20241120,132600,286715970,3615,3610,3615,3610,108
|
||||
20241120,132500,286325590,3610,3610,3630,3610,7278
|
||||
20241120,132400,259999155,3605,3605,3605,3605,75
|
||||
20241120,132300,259728780,3610,3605,3610,3605,153
|
||||
20241120,132200,259177200,3605,3605,3605,3605,75
|
||||
20241120,132100,258906825,3605,3605,3605,3605,0
|
||||
20241120,132000,258906825,3605,3605,3605,3605,77
|
||||
20241120,131900,258629240,3600,3595,3600,3595,2783
|
||||
20241120,131800,248611190,3595,3600,3600,3595,205
|
||||
20241120,131700,247873565,3600,3600,3600,3600,100
|
||||
20241120,131600,247513565,3595,3595,3600,3595,230
|
||||
20241120,131500,246686690,3600,3595,3600,3595,125
|
||||
20241120,131400,246237065,3600,3600,3600,3600,0
|
||||
20241120,131300,246237065,3600,3595,3600,3595,76
|
||||
20241120,131200,245963840,3595,3595,3595,3595,150
|
||||
20241120,131100,245424590,3595,3595,3595,3595,75
|
||||
20241120,131000,245154965,3595,3595,3595,3595,0
|
||||
20241120,130900,245154965,3595,3595,3595,3595,75
|
||||
20241120,130800,244885340,3595,3595,3595,3595,150
|
||||
20241120,130700,244346090,3595,3595,3595,3595,75
|
||||
20241120,130600,244076465,3595,3595,3595,3595,0
|
||||
20241120,130500,244076465,3595,3595,3600,3595,363
|
||||
20241120,130400,242770790,3595,3595,3595,3595,75
|
||||
20241120,130300,242501165,3595,3595,3595,3595,0
|
||||
20241120,130200,242501165,3595,3595,3595,3595,75
|
||||
20241120,130100,242231540,3595,3595,3600,3595,163
|
||||
20241120,130000,241645505,3600,3595,3600,3595,327
|
||||
20241120,125900,240469915,3595,3595,3595,3595,100
|
||||
20241120,125800,240110415,3590,3590,3590,3590,75
|
||||
20241120,125700,239841165,3590,3590,3590,3590,150
|
||||
20241120,125600,239302665,3590,3590,3590,3590,75
|
||||
20241120,125500,239033415,3595,3595,3595,3595,32
|
||||
20241120,125400,238918375,3595,3595,3595,3595,150
|
||||
20241120,125300,238379125,3595,3595,3595,3595,186
|
||||
20241120,125200,237710455,3595,3595,3595,3595,0
|
||||
20241120,125100,237710455,3595,3595,3595,3595,75
|
||||
20241120,125000,237440830,3595,3595,3595,3595,150
|
||||
20241120,124900,236901580,3595,3595,3595,3595,113
|
||||
20241120,124800,236495345,3600,3600,3600,3600,1200
|
||||
20241120,124700,232175345,3595,3595,3595,3595,75
|
||||
20241120,124600,231905720,3595,3595,3595,3595,150
|
||||
20241120,124500,231366470,3595,3595,3595,3595,759
|
||||
20241120,124400,228637865,3590,3590,3590,3590,75
|
||||
20241120,124300,228368615,3590,3590,3590,3590,150
|
||||
20241120,124200,227830115,3590,3590,3590,3590,75
|
||||
20241120,124100,227560865,3590,3590,3590,3590,0
|
||||
20241120,124000,227560865,3590,3590,3590,3590,284
|
||||
20241120,123900,226541305,3590,3590,3590,3590,150
|
||||
20241120,123800,226002805,3595,3590,3595,3590,84
|
||||
20241120,123700,225701200,3590,3590,3590,3590,0
|
||||
20241120,123600,225701200,3590,3590,3590,3590,75
|
||||
20241120,123500,225431950,3590,3590,3590,3590,150
|
||||
20241120,123400,224893450,3590,3595,3595,3590,3387
|
||||
20241120,123300,212730020,3595,3595,3595,3595,75
|
||||
20241120,123200,212460395,3595,3595,3595,3595,150
|
||||
20241120,123100,211921145,3595,3595,3595,3595,75
|
||||
20241120,123000,211651520,3595,3595,3595,3595,0
|
||||
20241120,122900,211651520,3595,3595,3595,3595,75
|
||||
20241120,122800,211381895,3595,3595,3595,3595,150
|
||||
20241120,122700,210842645,3595,3595,3595,3595,75
|
||||
20241120,122600,210573020,3595,3595,3595,3595,0
|
||||
20241120,122500,210573020,3595,3595,3595,3595,75
|
||||
20241120,122400,210303395,3595,3595,3595,3595,225
|
||||
20241120,122300,209494520,3595,3595,3595,3595,0
|
||||
20241120,122200,209494520,3595,3590,3595,3590,1224
|
||||
20241120,122100,205094615,3590,3590,3590,3590,150
|
||||
20241120,122000,204556115,3590,3590,3590,3590,75
|
||||
20241120,121900,204286865,3590,3590,3590,3590,0
|
||||
20241120,121800,204286865,3590,3595,3595,3590,575
|
||||
20241120,121700,202220115,3590,3590,3590,3590,150
|
||||
20241120,121600,201681615,3590,3590,3590,3590,75
|
||||
20241120,121500,201412365,3590,3590,3590,3590,300
|
||||
20241120,121400,200335365,3590,3590,3590,3590,75
|
||||
20241120,121300,200066115,3590,3590,3590,3590,225
|
||||
20241120,121200,199258365,3590,3590,3590,3590,1
|
||||
20241120,121100,199254775,3590,3590,3590,3590,2150
|
||||
20241120,121000,191536275,3590,3590,3590,3590,150
|
||||
20241120,120900,190997775,3590,3590,3590,3590,75
|
||||
20241120,120800,190728525,3590,3590,3590,3590,0
|
||||
20241120,120700,190728525,3590,3590,3590,3590,75
|
||||
20241120,120600,190459275,3595,3595,3595,3590,172
|
||||
20241120,120500,189841685,3590,3590,3590,3590,75
|
||||
20241120,120400,189572435,3595,3590,3595,3590,104
|
||||
20241120,120300,189198930,3590,3590,3590,3590,0
|
||||
20241120,120200,189198930,3590,3590,3590,3590,225
|
||||
20241120,120100,188391180,3590,3590,3590,3590,0
|
||||
20241120,120000,188391180,3590,3590,3590,3590,75
|
||||
20241120,115900,188121930,3590,3590,3590,3590,150
|
||||
20241120,115800,187583430,3590,3590,3590,3590,75
|
||||
20241120,115700,187314180,3590,3590,3590,3590,52
|
||||
20241120,115600,187127500,3590,3590,3590,3590,75
|
||||
20241120,115500,186858250,3590,3595,3595,3590,458
|
||||
20241120,115400,185213780,3595,3595,3595,3595,75
|
||||
20241120,115300,184944155,3600,3595,3600,3595,76
|
||||
20241120,115200,184670930,3595,3595,3595,3595,0
|
||||
20241120,115100,184670930,3595,3595,3595,3595,808
|
||||
20241120,115000,181766170,3600,3595,3600,3595,401
|
||||
20241120,114900,180324570,3595,3595,3595,3595,75
|
||||
20241120,114800,180054945,3595,3595,3595,3595,150
|
||||
20241120,114700,179515695,3595,3595,3595,3595,75
|
||||
20241120,114600,179246070,3595,3595,3595,3595,0
|
||||
20241120,114500,179246070,3595,3595,3595,3595,75
|
||||
20241120,114400,178976445,3595,3595,3595,3595,225
|
||||
20241120,114300,178167570,3595,3595,3595,3595,0
|
||||
20241120,114200,178167570,3595,3595,3595,3595,75
|
||||
20241120,114100,177897945,3595,3595,3595,3595,0
|
||||
20241120,114000,177897945,3595,3600,3600,3595,227
|
||||
20241120,113900,177081875,3595,3595,3595,3595,0
|
||||
20241120,113800,177081875,3595,3595,3595,3595,75
|
||||
20241120,113700,176812250,3600,3595,3600,3595,155
|
||||
20241120,113600,176255000,3595,3595,3595,3595,75
|
||||
20241120,113500,175985375,3595,3595,3595,3595,0
|
||||
20241120,113400,175985375,3595,3600,3600,3595,528
|
||||
20241120,113300,174087190,3595,3595,3595,3595,225
|
||||
20241120,113200,173278315,3600,3600,3600,3600,10
|
||||
20241120,113100,173242315,3595,3595,3595,3595,75
|
||||
20241120,113000,172972690,3595,3595,3595,3595,0
|
||||
20241120,112900,172972690,3595,3595,3595,3595,1542
|
||||
20241120,112800,167429200,3590,3590,3590,3590,0
|
||||
20241120,112700,167429200,3590,3590,3590,3590,75
|
||||
20241120,112600,167159950,3595,3590,3595,3590,151
|
||||
20241120,112500,166617855,3590,3595,3595,3590,144
|
||||
20241120,112400,166100550,3595,3595,3595,3595,460
|
||||
20241120,112300,164446850,3595,3595,3595,3595,540
|
||||
20241120,112200,162505550,3595,3595,3595,3595,149
|
||||
20241120,112100,161969895,3595,3595,3595,3595,0
|
||||
20241120,112000,161969895,3595,3595,3595,3595,855
|
||||
20241120,111900,158896170,3595,3595,3595,3595,2
|
||||
20241120,111800,158888980,3595,3600,3600,3595,4546
|
||||
20241120,111700,142533820,3605,3605,3605,3605,605
|
||||
20241120,111600,140352795,3605,3605,3605,3605,75
|
||||
20241120,111500,140082420,3605,3605,3605,3605,150
|
||||
20241120,111400,139541670,3605,3605,3605,3605,75
|
||||
20241120,111300,139271295,3605,3605,3605,3605,75
|
||||
20241120,111200,139000920,3605,3605,3605,3605,0
|
||||
20241120,111100,139000920,3605,3605,3605,3605,263
|
||||
20241120,111000,138052805,3605,3605,3605,3605,0
|
||||
20241120,110900,138052805,3605,3605,3605,3605,75
|
||||
20241120,110800,137782430,3605,3605,3605,3605,0
|
||||
20241120,110700,137782430,3605,3605,3605,3605,225
|
||||
20241120,110600,136971305,3605,3605,3605,3605,0
|
||||
20241120,110500,136971305,3605,3610,3610,3605,85
|
||||
20241120,110400,136664830,3610,3605,3610,3605,170
|
||||
20241120,110300,136051880,3605,3605,3605,3605,75
|
||||
20241120,110200,135781505,3605,3610,3610,3605,85
|
||||
20241120,110100,135475030,3605,3605,3605,3605,0
|
||||
20241120,110000,135475030,3605,3610,3610,3605,422
|
||||
20241120,105900,133952360,3610,3610,3610,3610,0
|
||||
20241120,105800,133952360,3610,3610,3610,3610,75
|
||||
20241120,105700,133681610,3610,3610,3610,3610,0
|
||||
20241120,105600,133681610,3610,3610,3610,3610,225
|
||||
20241120,105500,132869360,3610,3610,3610,3610,0
|
||||
20241120,105400,132869360,3610,3610,3610,3610,75
|
||||
20241120,105300,132598610,3610,3610,3610,3610,225
|
||||
20241120,105200,131786360,3615,3615,3615,3615,1
|
||||
20241120,105100,131782745,3610,3610,3610,3610,75
|
||||
20241120,105000,131511995,3610,3610,3610,3610,294
|
||||
20241120,104900,130450655,3610,3610,3610,3610,204
|
||||
20241120,104800,129714215,3610,3610,3610,3610,0
|
||||
20241120,104700,129714215,3610,3610,3610,3610,75
|
||||
20241120,104600,129443465,3610,3610,3610,3610,0
|
||||
20241120,104500,129443465,3610,3610,3610,3610,225
|
||||
20241120,104400,128631215,3610,3610,3610,3610,0
|
||||
20241120,104300,128631215,3610,3610,3610,3610,75
|
||||
20241120,104200,128360465,3610,3610,3610,3610,225
|
||||
20241120,104100,127548215,3610,3610,3610,3610,0
|
||||
20241120,104000,127548215,3610,3610,3610,3610,75
|
||||
20241120,103900,127277465,3610,3610,3610,3610,0
|
||||
20241120,103800,127277465,3610,3610,3610,3610,226
|
||||
20241120,103700,126461605,3610,3610,3610,3610,0
|
||||
20241120,103600,126461605,3610,3610,3610,3610,75
|
||||
20241120,103500,126190855,3610,3610,3610,3610,150
|
||||
20241120,103400,125649355,3610,3610,3610,3610,78
|
||||
20241120,103300,125367775,3610,3610,3610,3610,75
|
||||
20241120,103200,125097025,3610,3610,3610,3610,0
|
||||
20241120,103100,125097025,3610,3610,3610,3610,225
|
||||
20241120,103000,124284775,3610,3610,3610,3610,0
|
||||
20241120,102900,124284775,3610,3610,3610,3610,230
|
||||
20241120,102800,123454475,3610,3610,3610,3605,629
|
||||
20241120,102700,121186135,3610,3610,3610,3610,225
|
||||
20241120,102600,120373885,3610,3610,3610,3610,0
|
||||
20241120,102500,120373885,3610,3610,3610,3610,75
|
||||
20241120,102400,120103135,3610,3610,3610,3610,150
|
||||
20241120,102300,119561635,3610,3610,3610,3610,492
|
||||
20241120,102200,117785515,3610,3610,3610,3610,75
|
||||
20241120,102100,117514765,3610,3610,3610,3610,141
|
||||
20241120,102000,117005755,3610,3610,3610,3610,225
|
||||
20241120,101900,116193505,3615,3615,3615,3615,14
|
||||
20241120,101800,116142895,3610,3610,3610,3610,75
|
||||
20241120,101700,115872145,3610,3610,3610,3610,2006
|
||||
20241120,101600,108630485,3605,3610,3610,3605,260
|
||||
20241120,101500,107693010,3610,3610,3610,3610,100
|
||||
20241120,101400,107332010,3605,3605,3605,3605,75
|
||||
20241120,101300,107061635,3605,3605,3605,3605,220
|
||||
20241120,101200,106268535,3605,3610,3610,3605,86
|
||||
20241120,101100,105958450,3605,3605,3605,3605,75
|
||||
20241120,101000,105688075,3610,3610,3610,3610,10
|
||||
20241120,100900,105651975,3610,3610,3610,3610,125
|
||||
20241120,100800,105200725,3610,3610,3610,3610,0
|
||||
20241120,100700,105200725,3610,3615,3615,3610,79
|
||||
20241120,100600,104915515,3615,3615,3615,3615,10
|
||||
20241120,100500,104879365,3610,3615,3615,3610,1613
|
||||
20241120,100400,99055480,3615,3615,3615,3615,0
|
||||
20241120,100300,99055480,3615,3615,3615,3615,557
|
||||
20241120,100200,97041925,3615,3615,3615,3615,225
|
||||
20241120,100100,96228550,3615,3615,3615,3615,0
|
||||
20241120,100000,96228550,3615,3615,3615,3615,75
|
||||
20241120,095900,95957425,3615,3615,3615,3615,0
|
||||
20241120,095800,95957425,3615,3620,3620,3615,159
|
||||
20241120,095700,95382595,3620,3620,3620,3620,0
|
||||
20241120,095600,95382595,3620,3620,3620,3620,76
|
||||
20241120,095500,95107475,3620,3620,3620,3620,0
|
||||
20241120,095400,95107475,3620,3625,3625,3620,258
|
||||
20241120,095300,94173350,3625,3625,3625,3625,28
|
||||
20241120,095200,94071850,3620,3620,3620,3620,75
|
||||
20241120,095100,93800350,3620,3630,3630,3620,1670
|
||||
20241120,095000,87750315,3630,3630,3630,3630,35
|
||||
20241120,094900,87623265,3630,3630,3630,3625,3393
|
||||
20241120,094800,75308585,3630,3630,3630,3630,5
|
||||
20241120,094700,75290435,3635,3630,3635,3630,275
|
||||
20241120,094600,74291935,3630,3630,3630,3630,0
|
||||
20241120,094500,74291935,3630,3630,3630,3630,125
|
||||
20241120,094400,73838185,3630,3630,3630,3630,0
|
||||
20241120,094300,73838185,3630,3630,3630,3630,225
|
||||
20241120,094200,73021435,3635,3630,3635,3630,233
|
||||
20241120,094100,72174855,3635,3635,3635,3635,2
|
||||
20241120,094000,72167585,3635,3630,3635,3630,230
|
||||
20241120,093900,71332660,3635,3635,3635,3635,30
|
||||
20241120,093800,71223610,3630,3635,3635,3630,104
|
||||
20241120,093700,70845945,3630,3630,3630,3630,0
|
||||
20241120,093600,70845945,3630,3630,3630,3625,225
|
||||
20241120,093500,70029945,3635,3635,3635,3635,559
|
||||
20241120,093400,67997980,3635,3635,3635,3635,770
|
||||
20241120,093300,65199030,3630,3625,3630,3625,517
|
||||
20241120,093200,63322630,3625,3630,3630,3625,226
|
||||
20241120,093100,62503375,3630,3630,3630,3630,161
|
||||
20241120,093000,61918945,3625,3630,3630,3625,923
|
||||
20241120,092900,58570940,3630,3635,3635,3630,316
|
||||
20241120,092800,57423030,3635,3635,3640,3635,324
|
||||
20241120,092700,56245225,3640,3640,3640,3640,152
|
||||
20241120,092600,55691945,3640,3630,3640,3630,518
|
||||
20241120,092500,53808870,3625,3620,3640,3610,3379
|
||||
20241120,092400,41570110,3615,3615,3615,3615,0
|
||||
20241120,092300,41570110,3615,3615,3615,3615,75
|
||||
20241120,092200,41298985,3615,3615,3615,3615,225
|
||||
20241120,092100,40485610,3620,3620,3620,3620,751
|
||||
20241120,092000,37766990,3620,3615,3620,3615,378
|
||||
20241120,091900,36399005,3620,3620,3620,3620,0
|
||||
20241120,091800,36399005,3620,3620,3620,3615,335
|
||||
20241120,091700,35187430,3620,3620,3620,3620,50
|
||||
20241120,091600,35006430,3615,3615,3615,3615,75
|
||||
20241120,091500,34735305,3620,3620,3620,3620,0
|
||||
20241120,091400,34735305,3620,3615,3620,3615,226
|
||||
20241120,091300,33918310,3610,3610,3610,3610,0
|
||||
20241120,091200,33918310,3610,3610,3610,3610,0
|
||||
20241120,091100,33918310,3610,3610,3610,3610,2
|
||||
20241120,091000,33911090,3610,3610,3610,3610,500
|
||||
20241120,090900,32106090,3605,3605,3605,3605,0
|
||||
20241120,090800,32106090,3605,3610,3610,3605,555
|
||||
20241120,090700,30104800,3610,3610,3610,3610,0
|
||||
20241120,090600,30104800,3610,3640,3640,3610,8176
|
||||
20241120,090500,396835,3630,3630,3630,3630,0
|
||||
20241120,090400,396835,3630,3630,3630,3630,43
|
||||
20241120,090300,240745,3645,3645,3645,3645,31
|
||||
20241120,090200,127750,3650,3650,3650,3650,0
|
||||
20241120,090100,127750,3650,3650,3650,3650,0
|
||||
20241120,090000,127750,3650,3650,3650,3650,35
|
||||
|
Reference in New Issue
Block a user