Update 2024-11-20 2713 candle_min
This commit is contained in:
757
452280/min/candle-20241120.csv
Normal file
757
452280/min/candle-20241120.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213500,3665480840,9440,9440,9440,9440,4745
|
||||
20241120,213400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,213300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,213200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,213100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,213000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,212900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,212800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,212700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,212600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,212500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,212400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,212300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,212200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,212100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,212000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,211900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,211800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,211700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,211600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,211500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,211400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,211300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,211200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,211100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,211000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,210900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,210800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,210700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,210600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,210500,3665480840,9440,9440,9440,9440,4745
|
||||
20241120,210400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,210300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,210200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,210100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,210000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,205900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,205800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,205700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,205600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,205500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,205400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,205300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,205200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,205100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,205000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,204900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,204800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,204700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,204600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,204500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,204400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,204300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,204200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,204100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,204000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,203900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,203800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,203700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,203600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,203500,3665480840,9440,9440,9440,9440,4745
|
||||
20241120,203400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,203300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,203200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,203100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,203000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,202900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,202800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,202700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,202600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,202500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,202400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,202300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,202200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,202100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,202000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,201900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,201800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,201700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,201600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,201500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,201400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,201300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,201200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,201100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,201000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,200900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,200800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,200700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,200600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,200500,3665480840,9440,9440,9440,9440,4745
|
||||
20241120,200400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,200300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,200200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,200100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,200000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,195900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,195800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,195700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,195600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,195500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,195400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,195300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,195200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,195100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,195000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,194900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,194800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,194700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,194600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,194500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,194400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,194300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,194200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,194100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,194000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,193900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,193800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,193700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,193600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,193500,3665480840,9440,9440,9440,9440,4745
|
||||
20241120,193400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,193300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,193200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,193100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,193000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,192900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,192800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,192700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,192600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,192500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,192400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,192300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,192200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,192100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,192000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,191900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,191800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,191700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,191600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,191500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,191400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,191300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,191200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,191100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,191000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,190900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,190800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,190700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,190600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,190500,3665480840,9440,9440,9440,9440,4745
|
||||
20241120,190400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,190300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,190200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,190100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,190000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,185900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,185800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,185700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,185600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,185500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,185400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,185300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,185200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,185100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,185000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,184900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,184800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,184700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,184600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,184500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,184400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,184300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,184200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,184100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,184000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,183900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,183800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,183700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,183600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,183500,3665480840,9440,9440,9440,9440,4745
|
||||
20241120,183400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,183300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,183200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,183100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,183000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,182900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,182800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,182700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,182600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,182500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,182400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,182300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,182200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,182100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,182000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,181900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,181800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,181700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,181600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,181500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,181400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,181300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,181200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,181100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,181000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,180900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,180800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,180700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,180600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,180500,3665480840,9440,9440,9440,9440,4745
|
||||
20241120,180400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,180300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,180200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,180100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,180000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,175900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,175800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,175700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,175600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,175500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,175400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,175300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,175200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,175100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,175000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,174900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,174800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,174700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,174600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,174500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,174400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,174300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,174200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,174100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,174000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,173900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,173800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,173700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,173600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,173500,3665480840,9440,9440,9440,9440,4745
|
||||
20241120,173400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,173300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,173200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,173100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,173000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,172900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,172800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,172700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,172600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,172500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,172400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,172300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,172200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,172100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,172000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,171900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,171800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,171700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,171600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,171500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,171400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,171300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,171200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,171100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,171000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,170900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,170800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,170700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,170600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,170500,3665480840,9440,9440,9440,9440,4745
|
||||
20241120,170400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,170300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,170200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,170100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,170000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,165900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,165800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,165700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,165600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,165500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,165400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,165300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,165200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,165100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,165000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,164900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,164800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,164700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,164600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,164500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,164400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,164300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,164200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,164100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,164000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,163900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,163800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,163700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,163600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,163500,3665480840,9440,9440,9440,9440,4745
|
||||
20241120,163400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,163300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,163200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,163100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,163000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,162900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,162800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,162700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,162600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,162500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,162400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,162300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,162200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,162100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,162000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,161900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,161800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,161700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,161600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,161500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,161400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,161300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,161200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,161100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,161000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,160900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,160800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,160700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,160600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,160500,3665480840,9440,9440,9440,9440,4745
|
||||
20241120,160400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,160300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,160200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,160100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,160000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,155900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,155800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,155700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,155600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,155500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,155400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,155300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,155200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,155100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,155000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,154900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,154800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,154700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,154600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,154500,3665480840,9440,9440,9440,9440,0
|
||||
20241120,154400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,154300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,154200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,154100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,154000,3665480840,9440,9440,9440,9440,0
|
||||
20241120,153900,3665480840,9440,9440,9440,9440,0
|
||||
20241120,153800,3665480840,9440,9440,9440,9440,0
|
||||
20241120,153700,3665480840,9440,9440,9440,9440,0
|
||||
20241120,153600,3665480840,9440,9440,9440,9440,0
|
||||
20241120,153500,3665480840,9440,9440,9440,9440,4745
|
||||
20241120,153400,3665480840,9440,9440,9440,9440,0
|
||||
20241120,153300,3665480840,9440,9440,9440,9440,0
|
||||
20241120,153200,3665480840,9440,9440,9440,9440,0
|
||||
20241120,153100,3665480840,9440,9440,9440,9440,0
|
||||
20241120,153000,3665480840,9440,9440,9440,9440,4745
|
||||
20241120,152900,3620688040,9440,9440,9440,9440,0
|
||||
20241120,152800,3620688040,9440,9440,9440,9440,0
|
||||
20241120,152700,3620688040,9440,9440,9440,9440,0
|
||||
20241120,152600,3620688040,9440,9440,9440,9440,0
|
||||
20241120,152500,3620688040,9440,9440,9440,9440,0
|
||||
20241120,152400,3620688040,9440,9440,9440,9440,0
|
||||
20241120,152300,3620688040,9440,9440,9440,9440,0
|
||||
20241120,152200,3620688040,9440,9440,9440,9440,0
|
||||
20241120,152100,3620688040,9440,9440,9440,9440,0
|
||||
20241120,152000,3620688040,9440,9440,9440,9440,0
|
||||
20241120,151900,3620688040,9440,9400,9440,9400,2532
|
||||
20241120,151800,3596849840,9360,9410,9410,9350,3766
|
||||
20241120,151700,3561578970,9410,9400,9420,9400,759
|
||||
20241120,151600,3554444150,9400,9390,9400,9390,1746
|
||||
20241120,151500,3538047180,9380,9400,9400,9380,455
|
||||
20241120,151400,3533772730,9400,9400,9400,9390,247
|
||||
20241120,151300,3531451460,9390,9360,9400,9360,1755
|
||||
20241120,151200,3515003740,9360,9350,9370,9340,144
|
||||
20241120,151100,3513657170,9350,9310,9350,9300,1153
|
||||
20241120,151000,3502916740,9310,9330,9350,9310,1274
|
||||
20241120,150900,3491044910,9320,9370,9370,9320,2994
|
||||
20241120,150800,3463031110,9380,9380,9380,9370,977
|
||||
20241120,150700,3453866860,9390,9390,9390,9380,833
|
||||
20241120,150600,3446053190,9390,9390,9400,9380,516
|
||||
20241120,150500,3441208150,9390,9390,9400,9390,83
|
||||
20241120,150400,3440428770,9400,9400,9400,9400,75
|
||||
20241120,150300,3439723770,9400,9400,9400,9400,526
|
||||
20241120,150200,3434779370,9420,9420,9420,9400,449
|
||||
20241120,150100,3430556010,9400,9410,9420,9400,1767
|
||||
20241120,150000,3413929700,9420,9410,9420,9410,119
|
||||
20241120,145900,3412809800,9420,9410,9420,9410,470
|
||||
20241120,145800,3408386100,9420,9410,9420,9410,1049
|
||||
20241120,145700,3398514810,9420,9420,9420,9420,1
|
||||
20241120,145600,3398505390,9420,9400,9420,9400,773
|
||||
20241120,145500,3391231690,9410,9400,9410,9400,545
|
||||
20241120,145400,3386108680,9410,9400,9410,9400,214
|
||||
20241120,145300,3384097070,9390,9380,9390,9380,128
|
||||
20241120,145200,3382895200,9400,9390,9410,9380,1099
|
||||
20241120,145100,3372580260,9400,9400,9400,9400,115
|
||||
20241120,145000,3371499260,9400,9400,9400,9400,12
|
||||
20241120,144900,3371386460,9410,9400,9410,9400,173
|
||||
20241120,144800,3369759550,9410,9410,9410,9410,0
|
||||
20241120,144700,3369759550,9410,9410,9410,9410,1
|
||||
20241120,144600,3369750140,9390,9390,9400,9390,506
|
||||
20241120,144500,3364998730,9420,9420,9420,9410,190
|
||||
20241120,144400,3363209430,9420,9410,9420,9410,2
|
||||
20241120,144300,3363190600,9410,9400,9410,9380,3099
|
||||
20241120,144200,3334099130,9400,9410,9410,9400,327
|
||||
20241120,144100,3331025320,9410,9420,9420,9410,426
|
||||
20241120,144000,3327014660,9410,9420,9420,9410,375
|
||||
20241120,143900,3323484360,9420,9400,9420,9400,64
|
||||
20241120,143800,3322881540,9420,9420,9420,9420,34
|
||||
20241120,143700,3322561260,9390,9390,9400,9390,363
|
||||
20241120,143600,3319152670,9420,9420,9430,9420,50
|
||||
20241120,143500,3318681580,9430,9400,9430,9390,1290
|
||||
20241120,143400,3306557440,9430,9430,9430,9430,1
|
||||
20241120,143300,3306548010,9430,9420,9430,9420,277
|
||||
20241120,143200,3303938660,9420,9380,9420,9380,226
|
||||
20241120,143100,3301818100,9380,9400,9400,9380,518
|
||||
20241120,143000,3296954640,9400,9420,9420,9400,1212
|
||||
20241120,142900,3285557530,9420,9420,9420,9420,1
|
||||
20241120,142800,3285548110,9430,9430,9430,9430,0
|
||||
20241120,142700,3285548110,9430,9400,9430,9400,11
|
||||
20241120,142600,3285444680,9400,9400,9400,9400,2
|
||||
20241120,142500,3285425880,9390,9420,9420,9390,1230
|
||||
20241120,142400,3273872790,9420,9420,9420,9420,39
|
||||
20241120,142300,3273505410,9420,9400,9420,9400,108
|
||||
20241120,142200,3272490170,9400,9410,9410,9400,161
|
||||
20241120,142100,3270975660,9410,9400,9410,9390,115
|
||||
20241120,142000,3269893900,9390,9400,9400,9380,596
|
||||
20241120,141900,3264299010,9390,9400,9400,9390,254
|
||||
20241120,141800,3261911420,9390,9390,9390,9390,553
|
||||
20241120,141700,3256718750,9390,9400,9400,9390,2945
|
||||
20241120,141600,3229054020,9410,9400,9430,9400,157
|
||||
20241120,141500,3227577960,9400,9410,9410,9400,248
|
||||
20241120,141400,3225245760,9430,9430,9430,9430,1
|
||||
20241120,141300,3225236330,9400,9420,9420,9400,358
|
||||
20241120,141200,3221867750,9430,9430,9430,9430,1
|
||||
20241120,141100,3221858320,9410,9430,9430,9410,2
|
||||
20241120,141000,3221839480,9410,9420,9430,9410,261
|
||||
20241120,140900,3219380750,9430,9420,9450,9420,290
|
||||
20241120,140800,3216648820,9450,9440,9450,9440,52
|
||||
20241120,140700,3216157930,9440,9440,9440,9440,0
|
||||
20241120,140600,3216157930,9440,9440,9440,9420,29
|
||||
20241120,140500,3215884710,9420,9420,9420,9420,81
|
||||
20241120,140400,3215121690,9420,9420,9420,9420,17
|
||||
20241120,140300,3214961550,9420,9440,9440,9420,2
|
||||
20241120,140200,3214942690,9410,9430,9430,9410,1092
|
||||
20241120,140100,3204652650,9430,9420,9430,9420,170
|
||||
20241120,140000,3203050050,9420,9430,9430,9420,141
|
||||
20241120,135900,3201721320,9430,9430,9430,9430,32
|
||||
20241120,135800,3201419560,9430,9430,9430,9430,50
|
||||
20241120,135700,3200948060,9440,9460,9460,9440,4
|
||||
20241120,135600,3200910240,9430,9430,9430,9420,347
|
||||
20241120,135500,3197640350,9470,9460,9470,9460,56
|
||||
20241120,135400,3197110580,9470,9470,9470,9470,0
|
||||
20241120,135300,3197110580,9470,9420,9470,9420,249
|
||||
20241120,135200,3194759030,9460,9430,9460,9420,95
|
||||
20241120,135100,3193862080,9430,9430,9430,9430,224
|
||||
20241120,135000,3191749760,9430,9470,9470,9430,399
|
||||
20241120,134900,3187984890,9460,9460,9460,9460,4
|
||||
20241120,134800,3187947050,9480,9480,9480,9480,2
|
||||
20241120,134700,3187928090,9480,9480,9480,9480,6
|
||||
20241120,134600,3187871210,9480,9450,9480,9450,78
|
||||
20241120,134500,3187132640,9440,9430,9440,9430,27
|
||||
20241120,134400,3186877820,9430,9460,9470,9430,340
|
||||
20241120,134300,3183663090,9470,9440,9470,9440,127
|
||||
20241120,134200,3182464180,9440,9460,9460,9440,103
|
||||
20241120,134100,3181490110,9470,9470,9470,9470,0
|
||||
20241120,134000,3181490110,9470,9470,9470,9470,102
|
||||
20241120,133900,3180524170,9480,9460,9480,9460,133
|
||||
20241120,133800,3179265970,9460,9460,9460,9460,0
|
||||
20241120,133700,3179265970,9460,9420,9460,9420,65
|
||||
20241120,133600,3178653630,9450,9440,9460,9430,588
|
||||
20241120,133500,3173107840,9430,9430,9430,9430,2
|
||||
20241120,133400,3173088980,9440,9430,9440,9430,210
|
||||
20241120,133300,3171106680,9440,9440,9440,9420,353
|
||||
20241120,133200,3167781360,9420,9440,9440,9420,38
|
||||
20241120,133100,3167423380,9420,9440,9440,9420,220
|
||||
20241120,133000,3165348580,9440,9420,9440,9420,108
|
||||
20241120,132900,3164331180,9440,9420,9440,9420,24
|
||||
20241120,132800,3164105080,9420,9430,9430,9420,186
|
||||
20241120,132700,3162352350,9420,9430,9430,9410,284
|
||||
20241120,132600,3159677130,9440,9460,9460,9440,129
|
||||
20241120,132500,3158456890,9460,9460,9460,9460,1
|
||||
20241120,132400,3158447430,9450,9450,9460,9450,132
|
||||
20241120,132300,3157199970,9450,9450,9450,9450,0
|
||||
20241120,132200,3157199970,9450,9450,9450,9450,321
|
||||
20241120,132100,3154166520,9450,9450,9450,9450,105
|
||||
20241120,132000,3153174270,9460,9460,9460,9460,1
|
||||
20241120,131900,3153164810,9450,9460,9460,9450,47
|
||||
20241120,131800,3152720520,9460,9470,9470,9460,65
|
||||
20241120,131700,3152105470,9470,9470,9470,9470,1
|
||||
20241120,131600,3152096000,9470,9480,9480,9470,32
|
||||
20241120,131500,3151792700,9480,9480,9480,9480,1
|
||||
20241120,131400,3151783220,9470,9470,9470,9470,380
|
||||
20241120,131300,3148184620,9470,9480,9480,9470,30
|
||||
20241120,131200,3147900260,9480,9480,9480,9480,1
|
||||
20241120,131100,3147890780,9470,9470,9470,9470,7
|
||||
20241120,131000,3147824490,9480,9480,9480,9480,2
|
||||
20241120,130900,3147805530,9450,9460,9460,9450,191
|
||||
20241120,130800,3146000400,9480,9450,9480,9450,11
|
||||
20241120,130700,3145896420,9480,9460,9490,9460,872
|
||||
20241120,130600,3137645270,9490,9430,9490,9430,3319
|
||||
20241120,130500,3106250940,9430,9430,9430,9420,248
|
||||
20241120,130400,3103914640,9430,9440,9440,9430,253
|
||||
20241120,130300,3101528320,9430,9430,9430,9430,1
|
||||
20241120,130200,3101518890,9440,9440,9440,9440,102
|
||||
20241120,130100,3100556010,9440,9440,9440,9440,0
|
||||
20241120,130000,3100556010,9440,9410,9440,9410,11
|
||||
20241120,125900,3100452470,9430,9410,9440,9410,715
|
||||
20241120,125800,3093713270,9430,9420,9430,9410,645
|
||||
20241120,125700,3087641990,9430,9440,9440,9430,207
|
||||
20241120,125600,3085688880,9440,9440,9440,9440,35
|
||||
20241120,125500,3085358480,9440,9440,9440,9440,200
|
||||
20241120,125400,3083470480,9440,9420,9440,9390,860
|
||||
20241120,125300,3075383670,9440,9430,9440,9410,32
|
||||
20241120,125200,3075082280,9450,9450,9450,9450,1
|
||||
20241120,125100,3075072830,9450,9450,9450,9450,106
|
||||
20241120,125000,3074071130,9450,9400,9450,9400,31
|
||||
20241120,124900,3073779580,9390,9450,9450,9390,3405
|
||||
20241120,124800,3041751880,9430,9480,9480,9430,548
|
||||
20241120,124700,3036569760,9480,9490,9490,9460,404
|
||||
20241120,124600,3032746610,9500,9470,9500,9470,9
|
||||
20241120,124500,3032661250,9480,9490,9490,9480,382
|
||||
20241120,124400,3029039480,9490,9500,9520,9490,102
|
||||
20241120,124300,3028070560,9500,9500,9500,9500,82
|
||||
20241120,124200,3027291560,9500,9500,9500,9500,1
|
||||
20241120,124100,3027282060,9490,9500,9500,9490,160
|
||||
20241120,124000,3025762150,9490,9480,9490,9480,172
|
||||
20241120,123900,3024129950,9470,9470,9470,9470,14
|
||||
20241120,123800,3023997370,9470,9470,9470,9470,3
|
||||
20241120,123700,3023968960,9490,9490,9490,9490,0
|
||||
20241120,123600,3023968960,9490,9490,9490,9490,355
|
||||
20241120,123500,3020600010,9470,9470,9470,9470,1
|
||||
20241120,123400,3020590540,9490,9490,9490,9490,117
|
||||
20241120,123300,3019480210,9490,9490,9490,9490,304
|
||||
20241120,123200,3016595250,9490,9460,9490,9460,44
|
||||
20241120,123100,3016177720,9450,9490,9490,9450,23
|
||||
20241120,123000,3015960170,9440,9470,9470,9440,197
|
||||
20241120,122900,3014099960,9510,9510,9510,9430,1511
|
||||
20241120,122800,2999799550,9520,9520,9520,9520,0
|
||||
20241120,122700,2999799550,9520,9500,9520,9490,2411
|
||||
20241120,122600,2976918490,9520,9500,9520,9500,390
|
||||
20241120,122500,2973210850,9520,9520,9520,9520,51
|
||||
20241120,122400,2972725330,9520,9510,9520,9500,217
|
||||
20241120,122300,2970662330,9500,9500,9510,9500,2005
|
||||
20241120,122200,2951614820,9510,9510,9530,9500,286
|
||||
20241120,122100,2948896360,9520,9520,9520,9520,2
|
||||
20241120,122000,2948877320,9500,9520,9520,9500,825
|
||||
20241120,121900,2941039720,9490,9520,9520,9490,514
|
||||
20241120,121800,2936156060,9530,9530,9530,9530,360
|
||||
20241120,121700,2932725260,9540,9530,9540,9520,9
|
||||
20241120,121600,2932639440,9540,9520,9540,9510,276
|
||||
20241120,121500,2930012900,9540,9530,9540,9520,99
|
||||
20241120,121400,2929069420,9530,9540,9540,9530,38
|
||||
20241120,121300,2928706940,9530,9530,9530,9510,1516
|
||||
20241120,121200,2914277620,9520,9540,9540,9520,593
|
||||
20241120,121100,2908628330,9540,9540,9540,9540,1
|
||||
20241120,121000,2908618790,9540,9540,9540,9540,9
|
||||
20241120,120900,2908532930,9540,9540,9540,9540,594
|
||||
20241120,120800,2902866170,9530,9530,9540,9530,319
|
||||
20241120,120700,2899826090,9540,9550,9550,9540,331
|
||||
20241120,120600,2896665350,9550,9530,9550,9530,21
|
||||
20241120,120500,2896465200,9530,9530,9530,9530,0
|
||||
20241120,120400,2896465200,9530,9540,9540,9530,43
|
||||
20241120,120300,2896055000,9550,9550,9550,9540,78
|
||||
20241120,120200,2895310830,9550,9550,9550,9550,1
|
||||
20241120,120100,2895301280,9550,9530,9550,9530,4
|
||||
20241120,120000,2895263100,9540,9550,9550,9540,33
|
||||
20241120,115900,2894948270,9540,9540,9540,9540,216
|
||||
20241120,115800,2892887630,9540,9550,9550,9540,758
|
||||
20241120,115700,2885649920,9550,9550,9550,9540,253
|
||||
20241120,115600,2883236280,9540,9540,9540,9540,202
|
||||
20241120,115500,2881309200,9520,9530,9530,9520,200
|
||||
20241120,115400,2879405180,9530,9530,9530,9530,3
|
||||
20241120,115300,2879376590,9530,9510,9530,9510,502
|
||||
20241120,115200,2874596150,9500,9500,9500,9490,160
|
||||
20241120,115100,2873076250,9500,9510,9510,9500,5
|
||||
20241120,115000,2873028730,9510,9490,9510,9490,11
|
||||
20241120,114900,2872924320,9490,9490,9490,9490,50
|
||||
20241120,114800,2872449820,9490,9500,9520,9490,376
|
||||
20241120,114700,2868878630,9530,9530,9530,9530,1
|
||||
20241120,114600,2868869100,9530,9530,9540,9530,138
|
||||
20241120,114500,2867553680,9530,9500,9530,9490,1054
|
||||
20241120,114400,2857532290,9500,9480,9500,9450,1985
|
||||
20241120,114300,2838698800,9480,9480,9480,9480,121
|
||||
20241120,114200,2837551720,9480,9480,9480,9470,1041
|
||||
20241120,114100,2827693230,9480,9470,9480,9460,157
|
||||
20241120,114000,2826206940,9470,9470,9470,9470,420
|
||||
20241120,113900,2822229540,9470,9470,9470,9470,85
|
||||
20241120,113800,2821424590,9470,9470,9470,9470,70
|
||||
20241120,113700,2820761690,9470,9460,9470,9460,56
|
||||
20241120,113600,2820231920,9460,9470,9470,9460,3
|
||||
20241120,113500,2820203530,9460,9460,9460,9460,63
|
||||
20241120,113400,2819607550,9460,9460,9460,9460,3
|
||||
20241120,113300,2819579170,9440,9450,9450,9440,153
|
||||
20241120,113200,2818134300,9440,9440,9440,9440,22
|
||||
20241120,113100,2817926620,9440,9430,9440,9420,1086
|
||||
20241120,113000,2807692910,9420,9420,9420,9420,0
|
||||
20241120,112900,2807692910,9420,9440,9460,9420,1221
|
||||
20241120,112800,2796185320,9440,9450,9450,9440,383
|
||||
20241120,112700,2792569050,9450,9460,9460,9450,129
|
||||
20241120,112600,2791349070,9460,9460,9470,9460,213
|
||||
20241120,112500,2789334080,9470,9470,9470,9470,43
|
||||
20241120,112400,2788926870,9470,9470,9480,9470,269
|
||||
20241120,112300,2786377340,9470,9460,9470,9460,313
|
||||
20241120,112200,2783413690,9460,9450,9470,9450,265
|
||||
20241120,112100,2780905540,9450,9440,9450,9440,101
|
||||
20241120,112000,2779951720,9440,9440,9440,9440,48
|
||||
20241120,111900,2779498600,9440,9450,9450,9410,43
|
||||
20241120,111800,2779092690,9410,9430,9430,9410,485
|
||||
20241120,111700,2774525590,9430,9440,9440,9430,61
|
||||
20241120,111600,2773949760,9450,9450,9450,9440,237
|
||||
20241120,111500,2771711300,9460,9460,9470,9440,331
|
||||
20241120,111400,2768579570,9470,9470,9470,9470,12
|
||||
20241120,111300,2768465930,9470,9450,9470,9450,119
|
||||
20241120,111200,2767341340,9440,9410,9440,9410,140
|
||||
20241120,111100,2766021420,9410,9400,9410,9400,465
|
||||
20241120,111000,2761645910,9390,9380,9390,9380,425
|
||||
20241120,110900,2757655790,9380,9390,9390,9380,553
|
||||
20241120,110800,2752468620,9380,9390,9390,9380,161
|
||||
20241120,110700,2750958290,9390,9390,9390,9390,621
|
||||
20241120,110600,2745127100,9400,9400,9410,9400,177
|
||||
20241120,110500,2743463280,9410,9440,9440,9410,348
|
||||
20241120,110400,2740186000,9450,9400,9450,9390,317
|
||||
20241120,110300,2737205050,9400,9380,9400,9380,300
|
||||
20241120,110200,2734390450,9380,9400,9410,9370,3029
|
||||
20241120,110100,2705977890,9410,9400,9410,9390,648
|
||||
20241120,110000,2699890670,9410,9420,9420,9380,4583
|
||||
20241120,105900,2656839690,9420,9450,9450,9420,167
|
||||
20241120,105800,2655266520,9420,9450,9450,9420,559
|
||||
20241120,105700,2649994680,9450,9450,9450,9430,156
|
||||
20241120,105600,2648523190,9430,9460,9460,9430,1141
|
||||
20241120,105500,2637752280,9440,9470,9470,9440,806
|
||||
20241120,105400,2630137510,9450,9480,9480,9450,1175
|
||||
20241120,105300,2619022970,9480,9490,9490,9480,287
|
||||
20241120,105200,2616301990,9490,9490,9490,9490,0
|
||||
20241120,105100,2616301990,9490,9490,9490,9490,10
|
||||
20241120,105000,2616207090,9490,9490,9490,9480,296
|
||||
20241120,104900,2613398340,9490,9490,9490,9490,15
|
||||
20241120,104800,2613255990,9490,9490,9490,9490,50
|
||||
20241120,104700,2612781490,9500,9500,9500,9500,295
|
||||
20241120,104600,2609978990,9500,9520,9530,9500,179
|
||||
20241120,104500,2608275220,9520,9530,9530,9520,158
|
||||
20241120,104400,2606769530,9540,9550,9570,9540,621
|
||||
20241120,104300,2600841380,9550,9560,9570,9550,199
|
||||
20241120,104200,2598939610,9560,9570,9570,9560,737
|
||||
20241120,104100,2591890620,9580,9580,9590,9570,851
|
||||
20241120,104000,2583741030,9590,9530,9590,9520,1882
|
||||
20241120,103900,2565781540,9540,9530,9540,9530,1000
|
||||
20241120,103800,2556249480,9530,9510,9530,9490,22
|
||||
20241120,103700,2556040260,9510,9490,9510,9490,503
|
||||
20241120,103600,2551258750,9490,9490,9490,9480,3
|
||||
20241120,103500,2551230290,9490,9470,9490,9470,723
|
||||
20241120,103400,2544371950,9480,9480,9490,9470,1340
|
||||
20241120,103300,2531671310,9480,9530,9530,9480,806
|
||||
20241120,103200,2524023150,9530,9500,9530,9500,137
|
||||
20241120,103100,2522720120,9490,9500,9500,9480,163
|
||||
20241120,103000,2521173580,9500,9470,9500,9470,150
|
||||
20241120,102900,2519750370,9480,9500,9500,9480,535
|
||||
20241120,102800,2514675340,9500,9510,9530,9500,398
|
||||
20241120,102700,2510894150,9530,9510,9530,9500,47
|
||||
20241120,102600,2510447520,9510,9520,9530,9510,405
|
||||
20241120,102500,2506591750,9530,9520,9530,9520,84
|
||||
20241120,102400,2505791670,9530,9510,9530,9500,292
|
||||
20241120,102300,2503012370,9520,9500,9520,9500,260
|
||||
20241120,102200,2500539650,9500,9510,9530,9500,259
|
||||
20241120,102100,2498076290,9510,9500,9560,9500,219
|
||||
20241120,102000,2495992050,9500,9490,9500,9480,214
|
||||
20241120,101900,2493961800,9470,9490,9490,9470,312
|
||||
20241120,101800,2491004460,9490,9460,9490,9460,1403
|
||||
20241120,101700,2477713130,9460,9470,9470,9460,296
|
||||
20241120,101600,2474912370,9470,9460,9470,9450,460
|
||||
20241120,101500,2470559790,9460,9460,9460,9450,169
|
||||
20241120,101400,2468961960,9460,9480,9490,9450,1504
|
||||
20241120,101300,2454735380,9480,9480,9480,9460,1803
|
||||
20241120,101200,2437658760,9480,9490,9490,9480,1646
|
||||
20241120,101100,2422050430,9500,9540,9540,9490,2153
|
||||
20241120,101000,2401576240,9570,9560,9570,9550,358
|
||||
20241120,100900,2398155030,9560,9530,9560,9530,243
|
||||
20241120,100800,2395833770,9530,9560,9560,9530,1001
|
||||
20241120,100700,2386284180,9540,9540,9560,9540,993
|
||||
20241120,100600,2376808900,9540,9510,9540,9510,59
|
||||
20241120,100500,2376247310,9520,9540,9540,9510,131
|
||||
20241120,100400,2375000760,9540,9510,9540,9510,733
|
||||
20241120,100300,2368022570,9520,9510,9520,9490,419
|
||||
20241120,100200,2364042920,9510,9500,9510,9500,607
|
||||
20241120,100100,2358271900,9500,9500,9500,9480,1451
|
||||
20241120,100000,2344503310,9510,9520,9540,9500,1430
|
||||
20241120,095900,2330896670,9510,9500,9510,9500,851
|
||||
20241120,095800,2322804160,9510,9500,9510,9490,141
|
||||
20241120,095700,2321465010,9500,9500,9500,9500,318
|
||||
20241120,095600,2318444010,9500,9500,9510,9500,496
|
||||
20241120,095500,2313731980,9500,9510,9510,9480,2374
|
||||
20241120,095400,2291212120,9510,9540,9540,9510,2914
|
||||
20241120,095300,2263456220,9540,9550,9550,9540,1038
|
||||
20241120,095200,2253548600,9550,9550,9560,9550,265
|
||||
20241120,095100,2251017810,9550,9510,9550,9510,103
|
||||
20241120,095000,2250037700,9550,9490,9550,9480,1898
|
||||
20241120,094900,2232033240,9510,9550,9570,9500,1493
|
||||
20241120,094800,2217831160,9550,9480,9570,9480,2360
|
||||
20241120,094700,2195419970,9480,9540,9540,9480,8321
|
||||
20241120,094600,2116339650,9540,9610,9610,9540,4781
|
||||
20241120,094500,2070531930,9610,9610,9610,9600,375
|
||||
20241120,094400,2066928680,9610,9620,9620,9600,790
|
||||
20241120,094300,2059342400,9610,9620,9630,9610,825
|
||||
20241120,094200,2051402990,9630,9600,9630,9600,1717
|
||||
20241120,094100,2034919280,9590,9630,9630,9590,6398
|
||||
20241120,094000,1973441060,9630,9690,9690,9620,8338
|
||||
20241120,093900,1892896450,9680,9730,9740,9680,11212
|
||||
20241120,093800,1784127280,9730,9710,9730,9710,3528
|
||||
20241120,093700,1749843370,9710,9700,9720,9700,531
|
||||
20241120,093600,1744688120,9700,9720,9720,9700,2127
|
||||
20241120,093500,1724042580,9710,9710,9720,9700,1880
|
||||
20241120,093400,1705785750,9720,9710,9720,9700,1309
|
||||
20241120,093300,1693076040,9710,9760,9760,9710,2541
|
||||
20241120,093200,1668370430,9740,9740,9770,9740,2402
|
||||
20241120,093100,1644943610,9740,9730,9780,9730,3792
|
||||
20241120,093000,1607895960,9730,9720,9730,9700,5065
|
||||
20241120,092900,1558716110,9720,9770,9780,9720,9153
|
||||
20241120,092800,1469499880,9780,9790,9790,9770,4455
|
||||
20241120,092700,1425930200,9780,9800,9800,9760,4482
|
||||
20241120,092600,1382106540,9800,9790,9800,9750,14658
|
||||
20241120,092500,1238604510,9790,9700,9800,9690,11447
|
||||
20241120,092400,1126819400,9700,9670,9710,9660,10322
|
||||
20241120,092300,1026840710,9670,9630,9670,9630,2500
|
||||
20241120,092200,1002720720,9630,9650,9660,9630,7016
|
||||
20241120,092100,935089970,9640,9630,9700,9630,7876
|
||||
20241120,092000,858994100,9660,9590,9660,9580,6290
|
||||
20241120,091900,798446970,9610,9560,9630,9560,8838
|
||||
20241120,091800,713696930,9560,9540,9560,9530,790
|
||||
20241120,091700,706164020,9580,9580,9580,9540,181
|
||||
20241120,091600,704436320,9560,9520,9560,9500,2395
|
||||
20241120,091500,681634090,9520,9510,9520,9500,2679
|
||||
20241120,091400,656176650,9500,9550,9550,9480,5796
|
||||
20241120,091300,600970490,9560,9550,9560,9550,1615
|
||||
20241120,091200,585545660,9550,9590,9600,9550,4383
|
||||
20241120,091100,543601450,9580,9600,9610,9580,2432
|
||||
20241120,091000,520262950,9600,9640,9640,9570,2451
|
||||
20241120,090900,496760060,9640,9580,9650,9570,4960
|
||||
20241120,090800,449057430,9580,9570,9620,9540,2938
|
||||
20241120,090700,420890520,9570,9550,9590,9540,1355
|
||||
20241120,090600,407934910,9550,9600,9600,9550,1320
|
||||
20241120,090500,395312180,9560,9610,9610,9550,2463
|
||||
20241120,090400,371742180,9610,9600,9610,9540,2484
|
||||
20241120,090300,347934990,9600,9480,9640,9480,12946
|
||||
20241120,090200,224233890,9480,9480,9540,9480,3085
|
||||
20241120,090100,194988030,9480,9590,9590,9480,7314
|
||||
20241120,090000,125437100,9520,9650,9650,9510,10798
|
||||
|
Reference in New Issue
Block a user