Update 2024-11-20 2713 candle_min
This commit is contained in:
758
452430/min/candle-20241120.csv
Normal file
758
452430/min/candle-20241120.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213600,320393260,10130,10130,10130,10130,135
|
||||
20241120,213500,320393260,10130,10130,10130,10130,0
|
||||
20241120,213400,320393260,10130,10130,10130,10130,0
|
||||
20241120,213300,320393260,10130,10130,10130,10130,0
|
||||
20241120,213200,320393260,10130,10130,10130,10130,0
|
||||
20241120,213100,320393260,10130,10130,10130,10130,0
|
||||
20241120,213000,320393260,10130,10130,10130,10130,0
|
||||
20241120,212900,320393260,10130,10130,10130,10130,0
|
||||
20241120,212800,320393260,10130,10130,10130,10130,0
|
||||
20241120,212700,320393260,10130,10130,10130,10130,0
|
||||
20241120,212600,320393260,10130,10130,10130,10130,0
|
||||
20241120,212500,320393260,10130,10130,10130,10130,0
|
||||
20241120,212400,320393260,10130,10130,10130,10130,0
|
||||
20241120,212300,320393260,10130,10130,10130,10130,0
|
||||
20241120,212200,320393260,10130,10130,10130,10130,0
|
||||
20241120,212100,320393260,10130,10130,10130,10130,0
|
||||
20241120,212000,320393260,10130,10130,10130,10130,0
|
||||
20241120,211900,320393260,10130,10130,10130,10130,0
|
||||
20241120,211800,320393260,10130,10130,10130,10130,0
|
||||
20241120,211700,320393260,10130,10130,10130,10130,0
|
||||
20241120,211600,320393260,10130,10130,10130,10130,0
|
||||
20241120,211500,320393260,10130,10130,10130,10130,0
|
||||
20241120,211400,320393260,10130,10130,10130,10130,0
|
||||
20241120,211300,320393260,10130,10130,10130,10130,0
|
||||
20241120,211200,320393260,10130,10130,10130,10130,0
|
||||
20241120,211100,320393260,10130,10130,10130,10130,0
|
||||
20241120,211000,320393260,10130,10130,10130,10130,0
|
||||
20241120,210900,320393260,10130,10130,10130,10130,0
|
||||
20241120,210800,320393260,10130,10130,10130,10130,0
|
||||
20241120,210700,320393260,10130,10130,10130,10130,0
|
||||
20241120,210600,320393260,10130,10130,10130,10130,135
|
||||
20241120,210500,320393260,10130,10130,10130,10130,0
|
||||
20241120,210400,320393260,10130,10130,10130,10130,0
|
||||
20241120,210300,320393260,10130,10130,10130,10130,0
|
||||
20241120,210200,320393260,10130,10130,10130,10130,0
|
||||
20241120,210100,320393260,10130,10130,10130,10130,0
|
||||
20241120,210000,320393260,10130,10130,10130,10130,0
|
||||
20241120,205900,320393260,10130,10130,10130,10130,0
|
||||
20241120,205800,320393260,10130,10130,10130,10130,0
|
||||
20241120,205700,320393260,10130,10130,10130,10130,0
|
||||
20241120,205600,320393260,10130,10130,10130,10130,0
|
||||
20241120,205500,320393260,10130,10130,10130,10130,0
|
||||
20241120,205400,320393260,10130,10130,10130,10130,0
|
||||
20241120,205300,320393260,10130,10130,10130,10130,0
|
||||
20241120,205200,320393260,10130,10130,10130,10130,0
|
||||
20241120,205100,320393260,10130,10130,10130,10130,0
|
||||
20241120,205000,320393260,10130,10130,10130,10130,0
|
||||
20241120,204900,320393260,10130,10130,10130,10130,0
|
||||
20241120,204800,320393260,10130,10130,10130,10130,0
|
||||
20241120,204700,320393260,10130,10130,10130,10130,0
|
||||
20241120,204600,320393260,10130,10130,10130,10130,0
|
||||
20241120,204500,320393260,10130,10130,10130,10130,0
|
||||
20241120,204400,320393260,10130,10130,10130,10130,0
|
||||
20241120,204300,320393260,10130,10130,10130,10130,0
|
||||
20241120,204200,320393260,10130,10130,10130,10130,0
|
||||
20241120,204100,320393260,10130,10130,10130,10130,0
|
||||
20241120,204000,320393260,10130,10130,10130,10130,0
|
||||
20241120,203900,320393260,10130,10130,10130,10130,0
|
||||
20241120,203800,320393260,10130,10130,10130,10130,0
|
||||
20241120,203700,320393260,10130,10130,10130,10130,0
|
||||
20241120,203600,320393260,10130,10130,10130,10130,135
|
||||
20241120,203500,320393260,10130,10130,10130,10130,0
|
||||
20241120,203400,320393260,10130,10130,10130,10130,0
|
||||
20241120,203300,320393260,10130,10130,10130,10130,0
|
||||
20241120,203200,320393260,10130,10130,10130,10130,0
|
||||
20241120,203100,320393260,10130,10130,10130,10130,0
|
||||
20241120,203000,320393260,10130,10130,10130,10130,0
|
||||
20241120,202900,320393260,10130,10130,10130,10130,0
|
||||
20241120,202800,320393260,10130,10130,10130,10130,0
|
||||
20241120,202700,320393260,10130,10130,10130,10130,0
|
||||
20241120,202600,320393260,10130,10130,10130,10130,0
|
||||
20241120,202500,320393260,10130,10130,10130,10130,0
|
||||
20241120,202400,320393260,10130,10130,10130,10130,0
|
||||
20241120,202300,320393260,10130,10130,10130,10130,0
|
||||
20241120,202200,320393260,10130,10130,10130,10130,0
|
||||
20241120,202100,320393260,10130,10130,10130,10130,0
|
||||
20241120,202000,320393260,10130,10130,10130,10130,0
|
||||
20241120,201900,320393260,10130,10130,10130,10130,0
|
||||
20241120,201800,320393260,10130,10130,10130,10130,0
|
||||
20241120,201700,320393260,10130,10130,10130,10130,0
|
||||
20241120,201600,320393260,10130,10130,10130,10130,0
|
||||
20241120,201500,320393260,10130,10130,10130,10130,0
|
||||
20241120,201400,320393260,10130,10130,10130,10130,0
|
||||
20241120,201300,320393260,10130,10130,10130,10130,0
|
||||
20241120,201200,320393260,10130,10130,10130,10130,0
|
||||
20241120,201100,320393260,10130,10130,10130,10130,0
|
||||
20241120,201000,320393260,10130,10130,10130,10130,0
|
||||
20241120,200900,320393260,10130,10130,10130,10130,0
|
||||
20241120,200800,320393260,10130,10130,10130,10130,0
|
||||
20241120,200700,320393260,10130,10130,10130,10130,0
|
||||
20241120,200600,320393260,10130,10130,10130,10130,135
|
||||
20241120,200500,320393260,10130,10130,10130,10130,0
|
||||
20241120,200400,320393260,10130,10130,10130,10130,0
|
||||
20241120,200300,320393260,10130,10130,10130,10130,0
|
||||
20241120,200200,320393260,10130,10130,10130,10130,0
|
||||
20241120,200100,320393260,10130,10130,10130,10130,0
|
||||
20241120,200000,320393260,10130,10130,10130,10130,0
|
||||
20241120,195900,320393260,10130,10130,10130,10130,0
|
||||
20241120,195800,320393260,10130,10130,10130,10130,0
|
||||
20241120,195700,320393260,10130,10130,10130,10130,0
|
||||
20241120,195600,320393260,10130,10130,10130,10130,0
|
||||
20241120,195500,320393260,10130,10130,10130,10130,0
|
||||
20241120,195400,320393260,10130,10130,10130,10130,0
|
||||
20241120,195300,320393260,10130,10130,10130,10130,0
|
||||
20241120,195200,320393260,10130,10130,10130,10130,0
|
||||
20241120,195100,320393260,10130,10130,10130,10130,0
|
||||
20241120,195000,320393260,10130,10130,10130,10130,0
|
||||
20241120,194900,320393260,10130,10130,10130,10130,0
|
||||
20241120,194800,320393260,10130,10130,10130,10130,0
|
||||
20241120,194700,320393260,10130,10130,10130,10130,0
|
||||
20241120,194600,320393260,10130,10130,10130,10130,0
|
||||
20241120,194500,320393260,10130,10130,10130,10130,0
|
||||
20241120,194400,320393260,10130,10130,10130,10130,0
|
||||
20241120,194300,320393260,10130,10130,10130,10130,0
|
||||
20241120,194200,320393260,10130,10130,10130,10130,0
|
||||
20241120,194100,320393260,10130,10130,10130,10130,0
|
||||
20241120,194000,320393260,10130,10130,10130,10130,0
|
||||
20241120,193900,320393260,10130,10130,10130,10130,0
|
||||
20241120,193800,320393260,10130,10130,10130,10130,0
|
||||
20241120,193700,320393260,10130,10130,10130,10130,0
|
||||
20241120,193600,320393260,10130,10130,10130,10130,135
|
||||
20241120,193500,320393260,10130,10130,10130,10130,0
|
||||
20241120,193400,320393260,10130,10130,10130,10130,0
|
||||
20241120,193300,320393260,10130,10130,10130,10130,0
|
||||
20241120,193200,320393260,10130,10130,10130,10130,0
|
||||
20241120,193100,320393260,10130,10130,10130,10130,0
|
||||
20241120,193000,320393260,10130,10130,10130,10130,0
|
||||
20241120,192900,320393260,10130,10130,10130,10130,0
|
||||
20241120,192800,320393260,10130,10130,10130,10130,0
|
||||
20241120,192700,320393260,10130,10130,10130,10130,0
|
||||
20241120,192600,320393260,10130,10130,10130,10130,0
|
||||
20241120,192500,320393260,10130,10130,10130,10130,0
|
||||
20241120,192400,320393260,10130,10130,10130,10130,0
|
||||
20241120,192300,320393260,10130,10130,10130,10130,0
|
||||
20241120,192200,320393260,10130,10130,10130,10130,0
|
||||
20241120,192100,320393260,10130,10130,10130,10130,0
|
||||
20241120,192000,320393260,10130,10130,10130,10130,0
|
||||
20241120,191900,320393260,10130,10130,10130,10130,0
|
||||
20241120,191800,320393260,10130,10130,10130,10130,0
|
||||
20241120,191700,320393260,10130,10130,10130,10130,0
|
||||
20241120,191600,320393260,10130,10130,10130,10130,0
|
||||
20241120,191500,320393260,10130,10130,10130,10130,0
|
||||
20241120,191400,320393260,10130,10130,10130,10130,0
|
||||
20241120,191300,320393260,10130,10130,10130,10130,0
|
||||
20241120,191200,320393260,10130,10130,10130,10130,0
|
||||
20241120,191100,320393260,10130,10130,10130,10130,0
|
||||
20241120,191000,320393260,10130,10130,10130,10130,0
|
||||
20241120,190900,320393260,10130,10130,10130,10130,0
|
||||
20241120,190800,320393260,10130,10130,10130,10130,0
|
||||
20241120,190700,320393260,10130,10130,10130,10130,0
|
||||
20241120,190600,320393260,10130,10130,10130,10130,135
|
||||
20241120,190500,320393260,10130,10130,10130,10130,0
|
||||
20241120,190400,320393260,10130,10130,10130,10130,0
|
||||
20241120,190300,320393260,10130,10130,10130,10130,0
|
||||
20241120,190200,320393260,10130,10130,10130,10130,0
|
||||
20241120,190100,320393260,10130,10130,10130,10130,0
|
||||
20241120,190000,320393260,10130,10130,10130,10130,0
|
||||
20241120,185900,320393260,10130,10130,10130,10130,0
|
||||
20241120,185800,320393260,10130,10130,10130,10130,0
|
||||
20241120,185700,320393260,10130,10130,10130,10130,0
|
||||
20241120,185600,320393260,10130,10130,10130,10130,0
|
||||
20241120,185500,320393260,10130,10130,10130,10130,0
|
||||
20241120,185400,320393260,10130,10130,10130,10130,0
|
||||
20241120,185300,320393260,10130,10130,10130,10130,0
|
||||
20241120,185200,320393260,10130,10130,10130,10130,0
|
||||
20241120,185100,320393260,10130,10130,10130,10130,0
|
||||
20241120,185000,320393260,10130,10130,10130,10130,0
|
||||
20241120,184900,320393260,10130,10130,10130,10130,0
|
||||
20241120,184800,320393260,10130,10130,10130,10130,0
|
||||
20241120,184700,320393260,10130,10130,10130,10130,0
|
||||
20241120,184600,320393260,10130,10130,10130,10130,0
|
||||
20241120,184500,320393260,10130,10130,10130,10130,0
|
||||
20241120,184400,320393260,10130,10130,10130,10130,0
|
||||
20241120,184300,320393260,10130,10130,10130,10130,0
|
||||
20241120,184200,320393260,10130,10130,10130,10130,0
|
||||
20241120,184100,320393260,10130,10130,10130,10130,0
|
||||
20241120,184000,320393260,10130,10130,10130,10130,0
|
||||
20241120,183900,320393260,10130,10130,10130,10130,0
|
||||
20241120,183800,320393260,10130,10130,10130,10130,0
|
||||
20241120,183700,320393260,10130,10130,10130,10130,0
|
||||
20241120,183600,320393260,10130,10130,10130,10130,135
|
||||
20241120,183500,320393260,10130,10130,10130,10130,0
|
||||
20241120,183400,320393260,10130,10130,10130,10130,0
|
||||
20241120,183300,320393260,10130,10130,10130,10130,0
|
||||
20241120,183200,320393260,10130,10130,10130,10130,0
|
||||
20241120,183100,320393260,10130,10130,10130,10130,0
|
||||
20241120,183000,320393260,10130,10130,10130,10130,0
|
||||
20241120,182900,320393260,10130,10130,10130,10130,0
|
||||
20241120,182800,320393260,10130,10130,10130,10130,0
|
||||
20241120,182700,320393260,10130,10130,10130,10130,0
|
||||
20241120,182600,320393260,10130,10130,10130,10130,0
|
||||
20241120,182500,320393260,10130,10130,10130,10130,0
|
||||
20241120,182400,320393260,10130,10130,10130,10130,0
|
||||
20241120,182300,320393260,10130,10130,10130,10130,0
|
||||
20241120,182200,320393260,10130,10130,10130,10130,0
|
||||
20241120,182100,320393260,10130,10130,10130,10130,0
|
||||
20241120,182000,320393260,10130,10130,10130,10130,0
|
||||
20241120,181900,320393260,10130,10130,10130,10130,0
|
||||
20241120,181800,320393260,10130,10130,10130,10130,0
|
||||
20241120,181700,320393260,10130,10130,10130,10130,0
|
||||
20241120,181600,320393260,10130,10130,10130,10130,0
|
||||
20241120,181500,320393260,10130,10130,10130,10130,0
|
||||
20241120,181400,320393260,10130,10130,10130,10130,0
|
||||
20241120,181300,320393260,10130,10130,10130,10130,0
|
||||
20241120,181200,320393260,10130,10130,10130,10130,0
|
||||
20241120,181100,320393260,10130,10130,10130,10130,0
|
||||
20241120,181000,320393260,10130,10130,10130,10130,0
|
||||
20241120,180900,320393260,10130,10130,10130,10130,0
|
||||
20241120,180800,320393260,10130,10130,10130,10130,0
|
||||
20241120,180700,320393260,10130,10130,10130,10130,0
|
||||
20241120,180600,320393260,10130,10130,10130,10130,135
|
||||
20241120,180500,320393260,10130,10130,10130,10130,0
|
||||
20241120,180400,320393260,10130,10130,10130,10130,0
|
||||
20241120,180300,320393260,10130,10130,10130,10130,0
|
||||
20241120,180200,320393260,10130,10130,10130,10130,0
|
||||
20241120,180100,320393260,10130,10130,10130,10130,0
|
||||
20241120,180000,320393260,10130,10130,10130,10130,0
|
||||
20241120,175900,320393260,10130,10130,10130,10130,0
|
||||
20241120,175800,320393260,10130,10130,10130,10130,0
|
||||
20241120,175700,320393260,10130,10130,10130,10130,0
|
||||
20241120,175600,320393260,10130,10130,10130,10130,0
|
||||
20241120,175500,320393260,10130,10130,10130,10130,0
|
||||
20241120,175400,320393260,10130,10130,10130,10130,0
|
||||
20241120,175300,320393260,10130,10130,10130,10130,0
|
||||
20241120,175200,320393260,10130,10130,10130,10130,0
|
||||
20241120,175100,320393260,10130,10130,10130,10130,0
|
||||
20241120,175000,320393260,10130,10130,10130,10130,0
|
||||
20241120,174900,320393260,10130,10130,10130,10130,0
|
||||
20241120,174800,320393260,10130,10130,10130,10130,0
|
||||
20241120,174700,320393260,10130,10130,10130,10130,0
|
||||
20241120,174600,320393260,10130,10130,10130,10130,0
|
||||
20241120,174500,320393260,10130,10130,10130,10130,0
|
||||
20241120,174400,320393260,10130,10130,10130,10130,0
|
||||
20241120,174300,320393260,10130,10130,10130,10130,0
|
||||
20241120,174200,320393260,10130,10130,10130,10130,0
|
||||
20241120,174100,320393260,10130,10130,10130,10130,0
|
||||
20241120,174000,320393260,10130,10130,10130,10130,0
|
||||
20241120,173900,320393260,10130,10130,10130,10130,0
|
||||
20241120,173800,320393260,10130,10130,10130,10130,0
|
||||
20241120,173700,320393260,10130,10130,10130,10130,0
|
||||
20241120,173600,320393260,10130,10130,10130,10130,135
|
||||
20241120,173500,320393260,10130,10130,10130,10130,0
|
||||
20241120,173400,320393260,10130,10130,10130,10130,0
|
||||
20241120,173300,320393260,10130,10130,10130,10130,0
|
||||
20241120,173200,320393260,10130,10130,10130,10130,0
|
||||
20241120,173100,320393260,10130,10130,10130,10130,0
|
||||
20241120,173000,320393260,10130,10130,10130,10130,0
|
||||
20241120,172900,320393260,10130,10130,10130,10130,0
|
||||
20241120,172800,320393260,10130,10130,10130,10130,0
|
||||
20241120,172700,320393260,10130,10130,10130,10130,0
|
||||
20241120,172600,320393260,10130,10130,10130,10130,0
|
||||
20241120,172500,320393260,10130,10130,10130,10130,0
|
||||
20241120,172400,320393260,10130,10130,10130,10130,0
|
||||
20241120,172300,320393260,10130,10130,10130,10130,0
|
||||
20241120,172200,320393260,10130,10130,10130,10130,0
|
||||
20241120,172100,320393260,10130,10130,10130,10130,0
|
||||
20241120,172000,320393260,10130,10130,10130,10130,0
|
||||
20241120,171900,320393260,10130,10130,10130,10130,0
|
||||
20241120,171800,320393260,10130,10130,10130,10130,0
|
||||
20241120,171700,320393260,10130,10130,10130,10130,0
|
||||
20241120,171600,320393260,10130,10130,10130,10130,0
|
||||
20241120,171500,320393260,10130,10130,10130,10130,0
|
||||
20241120,171400,320393260,10130,10130,10130,10130,0
|
||||
20241120,171300,320393260,10130,10130,10130,10130,0
|
||||
20241120,171200,320393260,10130,10130,10130,10130,0
|
||||
20241120,171100,320393260,10130,10130,10130,10130,0
|
||||
20241120,171000,320393260,10130,10130,10130,10130,0
|
||||
20241120,170900,320393260,10130,10130,10130,10130,0
|
||||
20241120,170800,320393260,10130,10130,10130,10130,0
|
||||
20241120,170700,320393260,10130,10130,10130,10130,0
|
||||
20241120,170600,320393260,10130,10130,10130,10130,135
|
||||
20241120,170500,320393260,10130,10130,10130,10130,0
|
||||
20241120,170400,320393260,10130,10130,10130,10130,0
|
||||
20241120,170300,320393260,10130,10130,10130,10130,0
|
||||
20241120,170200,320393260,10130,10130,10130,10130,0
|
||||
20241120,170100,320393260,10130,10130,10130,10130,0
|
||||
20241120,170000,320393260,10130,10130,10130,10130,0
|
||||
20241120,165900,320393260,10130,10130,10130,10130,0
|
||||
20241120,165800,320393260,10130,10130,10130,10130,0
|
||||
20241120,165700,320393260,10130,10130,10130,10130,0
|
||||
20241120,165600,320393260,10130,10130,10130,10130,0
|
||||
20241120,165500,320393260,10130,10130,10130,10130,0
|
||||
20241120,165400,320393260,10130,10130,10130,10130,0
|
||||
20241120,165300,320393260,10130,10130,10130,10130,0
|
||||
20241120,165200,320393260,10130,10130,10130,10130,0
|
||||
20241120,165100,320393260,10130,10130,10130,10130,0
|
||||
20241120,165000,320393260,10130,10130,10130,10130,0
|
||||
20241120,164900,320393260,10130,10130,10130,10130,0
|
||||
20241120,164800,320393260,10130,10130,10130,10130,0
|
||||
20241120,164700,320393260,10130,10130,10130,10130,0
|
||||
20241120,164600,320393260,10130,10130,10130,10130,0
|
||||
20241120,164500,320393260,10130,10130,10130,10130,0
|
||||
20241120,164400,320393260,10130,10130,10130,10130,0
|
||||
20241120,164300,320393260,10130,10130,10130,10130,0
|
||||
20241120,164200,320393260,10130,10130,10130,10130,0
|
||||
20241120,164100,320393260,10130,10130,10130,10130,0
|
||||
20241120,164000,320393260,10130,10130,10130,10130,0
|
||||
20241120,163900,320393260,10130,10130,10130,10130,0
|
||||
20241120,163800,320393260,10130,10130,10130,10130,0
|
||||
20241120,163700,320393260,10130,10130,10130,10130,0
|
||||
20241120,163600,320393260,10130,10130,10130,10130,135
|
||||
20241120,163500,320393260,10130,10130,10130,10130,0
|
||||
20241120,163400,320393260,10130,10130,10130,10130,0
|
||||
20241120,163300,320393260,10130,10130,10130,10130,0
|
||||
20241120,163200,320393260,10130,10130,10130,10130,0
|
||||
20241120,163100,320393260,10130,10130,10130,10130,0
|
||||
20241120,163000,320393260,10130,10130,10130,10130,0
|
||||
20241120,162900,320393260,10130,10130,10130,10130,0
|
||||
20241120,162800,320393260,10130,10130,10130,10130,0
|
||||
20241120,162700,320393260,10130,10130,10130,10130,0
|
||||
20241120,162600,320393260,10130,10130,10130,10130,0
|
||||
20241120,162500,320393260,10130,10130,10130,10130,0
|
||||
20241120,162400,320393260,10130,10130,10130,10130,0
|
||||
20241120,162300,320393260,10130,10130,10130,10130,0
|
||||
20241120,162200,320393260,10130,10130,10130,10130,0
|
||||
20241120,162100,320393260,10130,10130,10130,10130,0
|
||||
20241120,162000,320393260,10130,10130,10130,10130,0
|
||||
20241120,161900,320393260,10130,10130,10130,10130,0
|
||||
20241120,161800,320393260,10130,10130,10130,10130,0
|
||||
20241120,161700,320393260,10130,10130,10130,10130,0
|
||||
20241120,161600,320393260,10130,10130,10130,10130,0
|
||||
20241120,161500,320393260,10130,10130,10130,10130,0
|
||||
20241120,161400,320393260,10130,10130,10130,10130,0
|
||||
20241120,161300,320393260,10130,10130,10130,10130,0
|
||||
20241120,161200,320393260,10130,10130,10130,10130,0
|
||||
20241120,161100,320393260,10130,10130,10130,10130,0
|
||||
20241120,161000,320393260,10130,10130,10130,10130,0
|
||||
20241120,160900,320393260,10130,10130,10130,10130,0
|
||||
20241120,160800,320393260,10130,10130,10130,10130,0
|
||||
20241120,160700,320393260,10130,10130,10130,10130,0
|
||||
20241120,160600,320393260,10130,10130,10130,10130,135
|
||||
20241120,160500,320393260,10130,10130,10130,10130,0
|
||||
20241120,160400,320393260,10130,10130,10130,10130,0
|
||||
20241120,160300,320393260,10130,10130,10130,10130,0
|
||||
20241120,160200,320393260,10130,10130,10130,10130,0
|
||||
20241120,160100,320393260,10130,10130,10130,10130,0
|
||||
20241120,160000,320393260,10130,10130,10130,10130,0
|
||||
20241120,155900,320393260,10130,10130,10130,10130,0
|
||||
20241120,155800,320393260,10130,10130,10130,10130,0
|
||||
20241120,155700,320393260,10130,10130,10130,10130,0
|
||||
20241120,155600,320393260,10130,10130,10130,10130,0
|
||||
20241120,155500,320393260,10130,10130,10130,10130,0
|
||||
20241120,155400,320393260,10130,10130,10130,10130,0
|
||||
20241120,155300,320393260,10130,10130,10130,10130,0
|
||||
20241120,155200,320393260,10130,10130,10130,10130,0
|
||||
20241120,155100,320393260,10130,10130,10130,10130,0
|
||||
20241120,155000,320393260,10130,10130,10130,10130,0
|
||||
20241120,154900,320393260,10130,10130,10130,10130,0
|
||||
20241120,154800,320393260,10130,10130,10130,10130,0
|
||||
20241120,154700,320393260,10130,10130,10130,10130,0
|
||||
20241120,154600,320393260,10130,10130,10130,10130,0
|
||||
20241120,154500,320393260,10130,10130,10130,10130,0
|
||||
20241120,154400,320393260,10130,10130,10130,10130,0
|
||||
20241120,154300,320393260,10130,10130,10130,10130,0
|
||||
20241120,154200,320393260,10130,10130,10130,10130,0
|
||||
20241120,154100,320393260,10130,10130,10130,10130,0
|
||||
20241120,154000,320393260,10130,10130,10130,10130,0
|
||||
20241120,153900,320393260,10130,10130,10130,10130,0
|
||||
20241120,153800,320393260,10130,10130,10130,10130,0
|
||||
20241120,153700,320393260,10130,10130,10130,10130,0
|
||||
20241120,153600,320393260,10130,10130,10130,10130,135
|
||||
20241120,153500,320393260,10130,10130,10130,10130,0
|
||||
20241120,153400,320393260,10130,10130,10130,10130,0
|
||||
20241120,153300,320393260,10130,10130,10130,10130,0
|
||||
20241120,153200,320393260,10130,10130,10130,10130,0
|
||||
20241120,153100,320393260,10130,10130,10130,10130,0
|
||||
20241120,153000,320393260,10130,10130,10130,10130,135
|
||||
20241120,152900,319025710,10080,10080,10080,10080,0
|
||||
20241120,152800,319025710,10080,10080,10080,10080,0
|
||||
20241120,152700,319025710,10080,10080,10080,10080,0
|
||||
20241120,152600,319025710,10080,10080,10080,10080,0
|
||||
20241120,152500,319025710,10080,10080,10080,10080,0
|
||||
20241120,152400,319025710,10080,10080,10080,10080,0
|
||||
20241120,152300,319025710,10080,10080,10080,10080,0
|
||||
20241120,152200,319025710,10080,10080,10080,10080,0
|
||||
20241120,152100,319025710,10080,10080,10080,10080,0
|
||||
20241120,152000,319025710,10080,10080,10080,10080,0
|
||||
20241120,151900,319025710,10080,10090,10120,10080,16
|
||||
20241120,151800,318864220,10120,10120,10120,10120,2
|
||||
20241120,151700,318843980,10080,10080,10080,10080,0
|
||||
20241120,151600,318843980,10080,10080,10080,10080,9
|
||||
20241120,151500,318753260,10120,10100,10120,10090,123
|
||||
20241120,151400,317512050,10100,10100,10100,10100,97
|
||||
20241120,151300,316532350,10100,10100,10100,10100,493
|
||||
20241120,151200,311553050,10100,10100,10100,10100,546
|
||||
20241120,151100,306038450,10100,10100,10100,10100,11
|
||||
20241120,151000,305927350,10100,10100,10100,10100,0
|
||||
20241120,150900,305927350,10100,10100,10100,10100,0
|
||||
20241120,150800,305927350,10100,10110,10110,10100,106
|
||||
20241120,150700,304856190,10110,10100,10110,10100,20
|
||||
20241120,150600,304654090,10150,10150,10150,10150,20
|
||||
20241120,150500,304451090,10160,10160,10160,10160,0
|
||||
20241120,150400,304451090,10160,10150,10160,10090,229
|
||||
20241120,150300,302136740,10150,10140,10150,10140,900
|
||||
20241120,150200,293002270,10140,10130,10140,10130,602
|
||||
20241120,150100,286900990,10080,10080,10080,10080,0
|
||||
20241120,150000,286900990,10080,10120,10120,10080,208
|
||||
20241120,145900,284800510,10120,10120,10120,10120,1
|
||||
20241120,145800,284790390,10060,10060,10060,10060,0
|
||||
20241120,145700,284790390,10060,10060,10060,10060,17
|
||||
20241120,145600,284619370,10120,10120,10120,10120,10
|
||||
20241120,145500,284518170,10120,10120,10120,10120,0
|
||||
20241120,145400,284518170,10120,10120,10120,10120,1
|
||||
20241120,145300,284508050,10060,10060,10120,10060,21
|
||||
20241120,145200,284296670,10110,10110,10110,10110,1
|
||||
20241120,145100,284286560,10050,10050,10050,10050,14
|
||||
20241120,145000,284145860,10030,10030,10030,10030,0
|
||||
20241120,144900,284145860,10030,10040,10040,10030,123
|
||||
20241120,144800,282911940,10120,10040,10120,10040,23
|
||||
20241120,144700,282680940,10130,10130,10130,10130,200
|
||||
20241120,144600,280654940,10140,10140,10140,10140,0
|
||||
20241120,144500,280654940,10140,10140,10140,10140,0
|
||||
20241120,144400,280654940,10140,10140,10140,10140,0
|
||||
20241120,144300,280654940,10140,10130,10140,10130,5
|
||||
20241120,144200,280604280,10040,10040,10040,10040,4
|
||||
20241120,144100,280564120,10140,10140,10140,10140,0
|
||||
20241120,144000,280564120,10140,10140,10140,10140,0
|
||||
20241120,143900,280564120,10140,10130,10140,10130,8
|
||||
20241120,143800,280483070,10040,10040,10040,10040,20
|
||||
20241120,143700,280282270,10140,10140,10140,10140,0
|
||||
20241120,143600,280282270,10140,10140,10140,10140,0
|
||||
20241120,143500,280282270,10140,10140,10140,10140,0
|
||||
20241120,143400,280282270,10140,10020,10140,10010,213
|
||||
20241120,143300,278127760,10020,10020,10020,10020,0
|
||||
20241120,143200,278127760,10020,10020,10020,10020,16
|
||||
20241120,143100,277967440,10080,10080,10080,10080,1
|
||||
20241120,143000,277957360,10010,10010,10010,10010,11
|
||||
20241120,142900,277847250,10090,10090,10090,10090,0
|
||||
20241120,142800,277847250,10090,10090,10090,10090,0
|
||||
20241120,142700,277847250,10090,10010,10090,10010,109
|
||||
20241120,142600,276754890,10090,10090,10090,10090,0
|
||||
20241120,142500,276754890,10090,10090,10090,10090,100
|
||||
20241120,142400,275745890,10090,10090,10090,10090,0
|
||||
20241120,142300,275745890,10090,10010,10090,10010,300
|
||||
20241120,142200,272742010,10090,10090,10090,10090,0
|
||||
20241120,142100,272742010,10090,10060,10090,10060,2901
|
||||
20241120,142000,243486060,10010,10010,10010,10010,0
|
||||
20241120,141900,243486060,10010,10010,10010,10010,1
|
||||
20241120,141800,243476050,10060,10060,10060,10060,0
|
||||
20241120,141700,243476050,10060,10060,10060,10060,0
|
||||
20241120,141600,243476050,10060,10060,10060,10060,1
|
||||
20241120,141500,243465990,10010,10010,10010,10010,2
|
||||
20241120,141400,243445970,10060,10060,10060,10060,2
|
||||
20241120,141300,243425850,10000,10000,10000,10000,0
|
||||
20241120,141200,243425850,10000,10000,10000,10000,0
|
||||
20241120,141100,243425850,10000,10010,10010,10000,178
|
||||
20241120,141000,241645730,10010,10010,10010,10010,0
|
||||
20241120,140900,241645730,10010,10010,10010,10010,0
|
||||
20241120,140800,241645730,10010,10060,10060,10010,9
|
||||
20241120,140700,241555590,10010,10010,10010,10010,12
|
||||
20241120,140600,241435470,10000,10000,10000,10000,0
|
||||
20241120,140500,241435470,10000,10000,10000,10000,0
|
||||
20241120,140400,241435470,10000,10010,10010,10000,3
|
||||
20241120,140300,241405460,10060,10000,10060,10000,57
|
||||
20241120,140200,240835400,10000,10000,10000,10000,2
|
||||
20241120,140100,240815400,10060,10070,10070,10060,3
|
||||
20241120,140000,240785200,9990,10000,10070,9990,53
|
||||
20241120,135900,240254420,10050,10000,10050,10000,3
|
||||
20241120,135800,240224320,9990,9990,10000,9990,382
|
||||
20241120,135700,236407950,9990,9990,9990,9990,0
|
||||
20241120,135600,236407950,9990,10000,10050,9990,201
|
||||
20241120,135500,234389420,10050,10050,10050,10050,0
|
||||
20241120,135400,234389420,10050,10050,10050,10050,0
|
||||
20241120,135300,234389420,10050,10050,10050,10050,0
|
||||
20241120,135200,234389420,10050,10050,10050,10050,2
|
||||
20241120,135100,234369320,9980,9980,9980,9980,0
|
||||
20241120,135000,234369320,9980,9980,9980,9980,14
|
||||
20241120,134900,234229600,9990,10000,10000,9990,267
|
||||
20241120,134800,231560940,10000,10000,10000,10000,12
|
||||
20241120,134700,231440940,10010,10010,10010,10010,0
|
||||
20241120,134600,231440940,10010,10010,10010,10010,1
|
||||
20241120,134500,231430930,10010,10000,10010,10000,112
|
||||
20241120,134400,230310810,10000,10010,10010,10000,2
|
||||
20241120,134300,230290800,10000,10000,10000,10000,0
|
||||
20241120,134200,230290800,10000,10000,10000,10000,10
|
||||
20241120,134100,230190800,10010,10010,10010,10010,7
|
||||
20241120,134000,230120730,10010,10010,10010,10010,3
|
||||
20241120,133900,230090700,10000,10000,10000,10000,4
|
||||
20241120,133800,230050700,10000,10010,10010,10000,58
|
||||
20241120,133700,229470260,10010,10010,10010,10000,135
|
||||
20241120,133600,228119050,10070,10070,10070,10070,0
|
||||
20241120,133500,228119050,10070,10070,10070,10070,4
|
||||
20241120,133400,228078770,10070,10010,10070,10000,1543
|
||||
20241120,133300,212647620,10010,10020,10020,10010,180
|
||||
20241120,133200,210844840,10010,10020,10020,10010,452
|
||||
20241120,133100,206315940,10030,10080,10080,10030,28
|
||||
20241120,133000,206034200,10090,10080,10090,10080,241
|
||||
20241120,132900,203602600,10080,10030,10080,10030,3
|
||||
20241120,132800,203572460,10090,10090,10090,10090,0
|
||||
20241120,132700,203572460,10090,10080,10090,10080,12
|
||||
20241120,132600,203451490,10030,10030,10030,10030,0
|
||||
20241120,132500,203451490,10030,10030,10030,10030,2
|
||||
20241120,132400,203431430,10090,10090,10090,10090,0
|
||||
20241120,132300,203431430,10090,10090,10090,10090,0
|
||||
20241120,132200,203431430,10090,10070,10090,10070,4
|
||||
20241120,132100,203391130,10030,10040,10040,10020,158
|
||||
20241120,132000,201807160,10040,10040,10040,10040,0
|
||||
20241120,131900,201807160,10040,10040,10040,10040,15
|
||||
20241120,131800,201656560,10040,10040,10040,10040,0
|
||||
20241120,131700,201656560,10040,10040,10040,10040,10
|
||||
20241120,131600,201556160,10130,10130,10130,10130,0
|
||||
20241120,131500,201556160,10130,10130,10130,10130,100
|
||||
20241120,131400,200543160,10140,10030,10140,10030,5
|
||||
20241120,131300,200492790,10140,10140,10140,10140,0
|
||||
20241120,131200,200492790,10140,10140,10140,10140,0
|
||||
20241120,131100,200492790,10140,10140,10140,10140,0
|
||||
20241120,131000,200492790,10140,10040,10140,10040,25
|
||||
20241120,130900,200241590,10140,10140,10140,10140,2
|
||||
20241120,130800,200221310,10040,10040,10040,10040,0
|
||||
20241120,130700,200221310,10040,10040,10040,10040,0
|
||||
20241120,130600,200221310,10040,10070,10070,10040,1226
|
||||
20241120,130500,187900290,10070,10080,10080,10070,142
|
||||
20241120,130400,186469790,10150,10150,10150,10150,0
|
||||
20241120,130300,186469790,10150,10150,10150,10150,2
|
||||
20241120,130200,186449490,10080,10080,10080,10080,10
|
||||
20241120,130100,186348690,10150,10150,10150,10150,100
|
||||
20241120,130000,185333690,10150,10150,10150,10150,0
|
||||
20241120,125900,185333690,10150,10150,10150,10150,0
|
||||
20241120,125800,185333690,10150,10150,10150,10150,0
|
||||
20241120,125700,185333690,10150,10080,10150,10080,3
|
||||
20241120,125600,185303310,10150,10150,10150,10150,0
|
||||
20241120,125500,185303310,10150,10150,10150,10150,1
|
||||
20241120,125400,185293160,10080,10080,10080,10080,1
|
||||
20241120,125300,185283080,10150,10150,10150,10150,0
|
||||
20241120,125200,185283080,10150,10150,10150,10150,0
|
||||
20241120,125100,185283080,10150,10080,10150,10080,4
|
||||
20241120,125000,185242690,10150,10150,10150,10150,0
|
||||
20241120,124900,185242690,10150,10150,10150,10150,2
|
||||
20241120,124800,185222390,10160,10090,10160,10090,5
|
||||
20241120,124700,185171870,10080,10160,10160,10080,20
|
||||
20241120,124600,184970020,10090,10090,10090,10090,37
|
||||
20241120,124500,184596690,10090,10090,10090,10090,0
|
||||
20241120,124400,184596690,10090,10090,10150,10090,181
|
||||
20241120,124300,182761220,10090,10090,10090,10090,2
|
||||
20241120,124200,182741040,10160,10160,10160,10160,1
|
||||
20241120,124100,182730880,10160,10160,10160,10160,1
|
||||
20241120,124000,182720720,10160,10160,10160,10160,1
|
||||
20241120,123900,182710560,10090,10090,10090,10090,18
|
||||
20241120,123800,182528940,10160,10160,10160,10160,0
|
||||
20241120,123700,182528940,10160,10160,10160,10160,0
|
||||
20241120,123600,182528940,10160,10160,10160,10080,120
|
||||
20241120,123500,181318070,10090,10090,10090,10090,42
|
||||
20241120,123400,180894290,10090,10090,10090,10090,4
|
||||
20241120,123300,180853930,10100,10100,10100,10100,405
|
||||
20241120,123200,176763430,10100,10100,10100,10100,0
|
||||
20241120,123100,176763430,10100,10100,10100,10100,1
|
||||
20241120,123000,176753330,10160,10160,10160,10160,2
|
||||
20241120,122900,176733010,10090,10090,10090,10090,1
|
||||
20241120,122800,176722920,10090,10090,10090,10090,12
|
||||
20241120,122700,176601840,10170,10170,10170,10170,63
|
||||
20241120,122600,175961130,10160,10150,10160,10150,44
|
||||
20241120,122500,175514140,10080,10080,10080,10080,0
|
||||
20241120,122400,175514140,10080,10080,10080,10080,11
|
||||
20241120,122300,175403260,10090,10090,10090,10090,0
|
||||
20241120,122200,175403260,10090,10090,10090,10090,12
|
||||
20241120,122100,175282180,10160,10160,10160,10160,0
|
||||
20241120,122000,175282180,10160,10080,10160,10080,104
|
||||
20241120,121900,174225920,10080,10080,10080,10080,0
|
||||
20241120,121800,174225920,10080,10080,10080,10080,0
|
||||
20241120,121700,174225920,10080,10080,10080,10080,0
|
||||
20241120,121600,174225920,10080,10080,10080,10080,8
|
||||
20241120,121500,174145280,10160,10160,10160,10160,0
|
||||
20241120,121400,174145280,10160,10160,10160,10160,36
|
||||
20241120,121300,173779520,10070,10150,10160,10070,26
|
||||
20241120,121200,173517400,10080,10080,10080,10080,28
|
||||
20241120,121100,173235160,10160,10140,10160,10140,64
|
||||
20241120,121000,172585560,10070,10070,10070,10070,10
|
||||
20241120,120900,172484860,10140,10130,10140,10130,204
|
||||
20241120,120800,170418140,10130,10130,10130,10130,0
|
||||
20241120,120700,170418140,10130,10130,10130,10130,0
|
||||
20241120,120600,170418140,10130,10130,10130,10130,0
|
||||
20241120,120500,170418140,10130,10070,10130,10070,6
|
||||
20241120,120400,170357600,10120,10120,10120,10120,33
|
||||
20241120,120300,170023640,10120,10120,10120,10120,0
|
||||
20241120,120200,170023640,10120,10120,10120,10120,0
|
||||
20241120,120100,170023640,10120,10120,10120,10120,0
|
||||
20241120,120000,170023640,10120,10120,10120,10120,0
|
||||
20241120,115900,170023640,10120,10120,10120,10120,0
|
||||
20241120,115800,170023640,10120,10120,10120,10120,0
|
||||
20241120,115700,170023640,10120,10120,10120,10120,0
|
||||
20241120,115600,170023640,10120,10120,10120,10120,0
|
||||
20241120,115500,170023640,10120,10120,10120,10120,0
|
||||
20241120,115400,170023640,10120,10120,10120,10120,0
|
||||
20241120,115300,170023640,10120,10120,10120,10120,0
|
||||
20241120,115200,170023640,10120,10120,10120,10120,0
|
||||
20241120,115100,170023640,10120,10120,10120,10120,0
|
||||
20241120,115000,170023640,10120,10120,10120,10120,0
|
||||
20241120,114900,170023640,10120,10060,10120,10060,6
|
||||
20241120,114800,169963160,10120,10120,10120,10120,0
|
||||
20241120,114700,169963160,10120,10110,10120,10110,30
|
||||
20241120,114600,169659570,10110,10110,10110,10110,5
|
||||
20241120,114500,169609020,10050,10050,10050,10050,14
|
||||
20241120,114400,169468320,10040,10040,10040,10040,0
|
||||
20241120,114300,169468320,10040,10040,10040,10040,0
|
||||
20241120,114200,169468320,10040,10040,10040,10040,0
|
||||
20241120,114100,169468320,10040,10040,10040,10040,6
|
||||
20241120,114000,169408080,10120,10120,10120,10120,0
|
||||
20241120,113900,169408080,10120,10120,10120,10120,0
|
||||
20241120,113800,169408080,10120,10030,10120,10030,68
|
||||
20241120,113700,168725470,10120,10120,10120,10120,0
|
||||
20241120,113600,168725470,10120,10080,10120,10080,372
|
||||
20241120,113500,164975670,10010,10030,10030,10010,226
|
||||
20241120,113400,162711590,10030,10030,10030,10030,7
|
||||
20241120,113300,162641380,10040,10040,10040,10040,70
|
||||
20241120,113200,161938580,10040,10040,10040,10040,0
|
||||
20241120,113100,161938580,10040,10040,10040,10040,0
|
||||
20241120,113000,161938580,10040,10050,10050,10040,3
|
||||
20241120,112900,161908440,10050,10050,10050,10050,0
|
||||
20241120,112800,161908440,10050,10050,10050,10050,0
|
||||
20241120,112700,161908440,10050,10050,10050,10050,0
|
||||
20241120,112600,161908440,10050,10050,10050,10050,5
|
||||
20241120,112500,161858190,10050,10050,10050,10050,0
|
||||
20241120,112400,161858190,10050,10050,10050,10050,41
|
||||
20241120,112300,161446140,10050,10050,10050,10050,0
|
||||
20241120,112200,161446140,10050,10050,10050,10050,8
|
||||
20241120,112100,161365740,10050,10050,10050,10050,0
|
||||
20241120,112000,161365740,10050,10050,10050,10050,14
|
||||
20241120,111900,161225040,10050,10050,10050,10050,48
|
||||
20241120,111800,160742640,10050,10060,10060,10050,26
|
||||
20241120,111700,160481240,10060,10060,10060,10060,92
|
||||
20241120,111600,159555720,10060,10060,10060,10060,16
|
||||
20241120,111500,159394760,10060,10060,10060,10060,39
|
||||
20241120,111400,159002420,10060,10060,10060,10060,0
|
||||
20241120,111300,159002420,10060,10060,10060,10060,0
|
||||
20241120,111200,159002420,10060,10060,10060,10060,14
|
||||
20241120,111100,158861580,10080,10080,10080,10080,337
|
||||
20241120,111000,155464620,10080,10080,10080,10080,0
|
||||
20241120,110900,155464620,10080,10080,10080,10080,0
|
||||
20241120,110800,155464620,10080,10080,10080,10080,27
|
||||
20241120,110700,155192460,10080,10080,10080,10080,0
|
||||
20241120,110600,155192460,10080,10080,10080,10080,0
|
||||
20241120,110500,155192460,10080,10080,10080,10080,0
|
||||
20241120,110400,155192460,10080,10080,10080,10080,2
|
||||
20241120,110300,155172300,10080,10080,10080,10080,0
|
||||
20241120,110200,155172300,10080,10080,10080,10080,0
|
||||
20241120,110100,155172300,10080,10080,10080,10080,0
|
||||
20241120,110000,155172300,10080,10080,10080,10080,0
|
||||
20241120,105900,155172300,10080,10080,10080,10080,1
|
||||
20241120,105800,155162220,10120,10120,10120,10120,10
|
||||
20241120,105700,155061020,10130,10130,10130,10130,0
|
||||
20241120,105600,155061020,10130,10130,10130,10130,2
|
||||
20241120,105500,155040760,10080,10090,10090,10080,2
|
||||
20241120,105400,155020590,10090,10090,10090,10090,2
|
||||
20241120,105300,155000410,10080,10080,10080,10080,0
|
||||
20241120,105200,155000410,10080,10080,10080,10080,11
|
||||
20241120,105100,154889530,10120,10120,10120,10120,98
|
||||
20241120,105000,153897770,10120,10120,10120,10120,0
|
||||
20241120,104900,153897770,10120,10120,10120,10120,1
|
||||
20241120,104800,153887650,10120,10070,10120,10070,5
|
||||
20241120,104700,153837200,10120,10120,10120,10120,0
|
||||
20241120,104600,153837200,10120,10120,10120,10120,0
|
||||
20241120,104500,153837200,10120,10130,10130,10070,17
|
||||
20241120,104400,153665840,10060,10060,10060,10060,18
|
||||
20241120,104300,153484760,10090,10100,10130,10090,59
|
||||
20241120,104200,152889360,10090,10090,10090,10090,1
|
||||
20241120,104100,152879270,10100,10040,10100,10040,99
|
||||
20241120,104000,151879840,10020,10020,10020,10020,14
|
||||
20241120,103900,151739560,10090,10090,10090,10090,100
|
||||
20241120,103800,150730560,10090,10090,10090,10090,0
|
||||
20241120,103700,150730560,10090,10090,10090,10090,4
|
||||
20241120,103600,150690200,10020,10030,10030,10020,57
|
||||
20241120,103500,150118960,10040,10040,10040,10040,1
|
||||
20241120,103400,150108920,10040,10040,10040,10040,3
|
||||
20241120,103300,150078800,10060,10070,10070,10060,353
|
||||
20241120,103200,146526750,10060,10060,10060,10010,23
|
||||
20241120,103100,146296020,10010,10050,10050,10010,101
|
||||
20241120,103000,145281010,10020,10020,10020,10020,0
|
||||
20241120,102900,145281010,10020,10020,10020,10020,33
|
||||
20241120,102800,144950350,10050,10030,10050,10030,5
|
||||
20241120,102700,144900160,10040,10010,10040,10010,303
|
||||
20241120,102600,141867040,10050,10050,10050,10050,0
|
||||
20241120,102500,141867040,10050,10050,10050,10010,124
|
||||
20241120,102400,140621460,10010,10010,10010,10010,0
|
||||
20241120,102300,140621460,10010,10010,10010,10010,0
|
||||
20241120,102200,140621460,10010,10010,10010,10010,0
|
||||
20241120,102100,140621460,10010,10010,10010,10010,10
|
||||
20241120,102000,140521360,10010,10010,10010,10010,0
|
||||
20241120,101900,140521360,10010,10010,10010,10010,0
|
||||
20241120,101800,140521360,10010,10010,10010,10010,29
|
||||
20241120,101700,140231070,10010,10050,10050,10010,5
|
||||
20241120,101600,140180980,10010,10010,10010,10010,0
|
||||
20241120,101500,140180980,10010,10010,10010,10010,0
|
||||
20241120,101400,140180980,10010,10010,10010,10010,0
|
||||
20241120,101300,140180980,10010,10010,10010,10010,39
|
||||
20241120,101200,139790590,10010,10000,10020,10000,99
|
||||
20241120,101100,138799150,10000,10000,10000,10000,79
|
||||
20241120,101000,138009150,10000,10000,10000,10000,30
|
||||
20241120,100900,137709150,10000,10000,10000,10000,109
|
||||
20241120,100800,136619150,10000,10000,10000,10000,275
|
||||
20241120,100700,133869150,10000,9990,10000,9990,692
|
||||
20241120,100600,126951880,9990,9990,9990,9990,0
|
||||
20241120,100500,126951880,9990,9990,9990,9990,11
|
||||
20241120,100400,126841990,9940,9940,9940,9940,30
|
||||
20241120,100300,126543790,9990,9940,9990,9940,21
|
||||
20241120,100200,126335000,9940,9940,9940,9940,10
|
||||
20241120,100100,126235600,9940,9940,9940,9940,55
|
||||
20241120,100000,125688900,9940,9990,9990,9940,966
|
||||
20241120,095900,116070390,10000,10000,10000,10000,3
|
||||
20241120,095800,116040390,10000,10000,10000,10000,69
|
||||
20241120,095700,115350390,10000,10000,10000,10000,2
|
||||
20241120,095600,115330390,10000,10000,10000,10000,229
|
||||
20241120,095500,113040390,9990,9990,9990,9990,0
|
||||
20241120,095400,113040390,9990,10000,10000,9990,11
|
||||
20241120,095300,112930400,10000,10000,10000,10000,19
|
||||
20241120,095200,112740400,10000,10000,10000,10000,2
|
||||
20241120,095100,112720400,9960,9960,9960,9960,0
|
||||
20241120,095000,112720400,9960,10020,10020,9960,3580
|
||||
20241120,094900,76966540,10080,10080,10080,10080,0
|
||||
20241120,094800,76966540,10080,10080,10080,10080,0
|
||||
20241120,094700,76966540,10080,10080,10080,10080,2
|
||||
20241120,094600,76946380,10020,10020,10020,10020,4
|
||||
20241120,094500,76906300,10080,10080,10080,10080,0
|
||||
20241120,094400,76906300,10080,10020,10080,10020,21
|
||||
20241120,094300,76695820,10020,10020,10020,10020,0
|
||||
20241120,094200,76695820,10020,10080,10080,10020,13
|
||||
20241120,094100,76565440,10010,10010,10010,10010,0
|
||||
20241120,094000,76565440,10010,10010,10010,10010,20
|
||||
20241120,093900,76365240,10090,10030,10090,10010,96
|
||||
20241120,093800,75402280,10100,10100,10100,10100,0
|
||||
20241120,093700,75402280,10100,10020,10100,10010,53
|
||||
20241120,093600,74870940,10020,10020,10020,10020,41
|
||||
20241120,093500,74460120,10020,10030,10050,10020,826
|
||||
20241120,093400,66179610,10120,10120,10120,10120,0
|
||||
20241120,093300,66179610,10120,10030,10120,10030,101
|
||||
20241120,093200,65166490,10030,10100,10100,10030,131
|
||||
20241120,093100,63850190,10030,10030,10030,10030,104
|
||||
20241120,093000,62807070,10120,10120,10120,10120,205
|
||||
20241120,092900,60732470,10030,10070,10070,10030,999
|
||||
20241120,092800,50689510,10070,10070,10070,10070,0
|
||||
20241120,092700,50689510,10070,10070,10070,10070,30
|
||||
20241120,092600,50387410,10070,10070,10070,10070,0
|
||||
20241120,092500,50387410,10070,10070,10070,10070,100
|
||||
20241120,092400,49380410,10130,10130,10130,10130,7
|
||||
20241120,092300,49309500,10070,10080,10080,10070,223
|
||||
20241120,092200,47063390,10070,10070,10070,10070,1
|
||||
20241120,092100,47053320,10070,10070,10070,10070,0
|
||||
20241120,092000,47053320,10070,10070,10070,10070,0
|
||||
20241120,091900,47053320,10070,10070,10080,10070,471
|
||||
20241120,091800,42309340,10080,10080,10080,10070,223
|
||||
20241120,091700,40061640,10100,10120,10120,10100,555
|
||||
20241120,091600,34448140,10120,10120,10120,10120,61
|
||||
20241120,091500,33830820,10130,10160,10160,10130,523
|
||||
20241120,091400,28530550,10170,10170,10170,10170,10
|
||||
20241120,091300,28428850,10170,10170,10170,10170,53
|
||||
20241120,091200,27889840,10170,10240,10240,10160,29
|
||||
20241120,091100,27594910,10180,10180,10180,10180,46
|
||||
20241120,091000,27126630,10240,10240,10240,10240,0
|
||||
20241120,090900,27126630,10240,10250,10250,10240,8
|
||||
20241120,090800,27044690,10180,10180,10180,10180,82
|
||||
20241120,090700,26209930,10180,10250,10250,10180,56
|
||||
20241120,090600,25636000,10260,10260,10260,10260,0
|
||||
20241120,090500,25636000,10260,10170,10260,10170,15
|
||||
20241120,090400,25482550,10290,10290,10290,10150,1253
|
||||
20241120,090300,12696100,10220,10220,10220,10220,0
|
||||
20241120,090200,12696100,10220,10200,10220,10200,360
|
||||
20241120,090100,9019880,10220,10200,10220,10200,62
|
||||
20241120,090000,8387380,10120,10100,10230,10100,829
|
||||
|
Reference in New Issue
Block a user