ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

758
452980/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,758 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,213600,275589269,1950,1950,1950,1950,5000
20241120,213500,275589269,1950,1950,1950,1950,0
20241120,213400,275589269,1950,1950,1950,1950,0
20241120,213300,275589269,1950,1950,1950,1950,0
20241120,213200,275589269,1950,1950,1950,1950,0
20241120,213100,275589269,1950,1950,1950,1950,0
20241120,213000,275589269,1950,1950,1950,1950,0
20241120,212900,275589269,1950,1950,1950,1950,0
20241120,212800,275589269,1950,1950,1950,1950,0
20241120,212700,275589269,1950,1950,1950,1950,0
20241120,212600,275589269,1950,1950,1950,1950,0
20241120,212500,275589269,1950,1950,1950,1950,0
20241120,212400,275589269,1950,1950,1950,1950,0
20241120,212300,275589269,1950,1950,1950,1950,0
20241120,212200,275589269,1950,1950,1950,1950,0
20241120,212100,275589269,1950,1950,1950,1950,0
20241120,212000,275589269,1950,1950,1950,1950,0
20241120,211900,275589269,1950,1950,1950,1950,0
20241120,211800,275589269,1950,1950,1950,1950,0
20241120,211700,275589269,1950,1950,1950,1950,0
20241120,211600,275589269,1950,1950,1950,1950,0
20241120,211500,275589269,1950,1950,1950,1950,0
20241120,211400,275589269,1950,1950,1950,1950,0
20241120,211300,275589269,1950,1950,1950,1950,0
20241120,211200,275589269,1950,1950,1950,1950,0
20241120,211100,275589269,1950,1950,1950,1950,0
20241120,211000,275589269,1950,1950,1950,1950,0
20241120,210900,275589269,1950,1950,1950,1950,0
20241120,210800,275589269,1950,1950,1950,1950,0
20241120,210700,275589269,1950,1950,1950,1950,0
20241120,210600,275589269,1950,1950,1950,1950,5000
20241120,210500,275589269,1950,1950,1950,1950,0
20241120,210400,275589269,1950,1950,1950,1950,0
20241120,210300,275589269,1950,1950,1950,1950,0
20241120,210200,275589269,1950,1950,1950,1950,0
20241120,210100,275589269,1950,1950,1950,1950,0
20241120,210000,275589269,1950,1950,1950,1950,0
20241120,205900,275589269,1950,1950,1950,1950,0
20241120,205800,275589269,1950,1950,1950,1950,0
20241120,205700,275589269,1950,1950,1950,1950,0
20241120,205600,275589269,1950,1950,1950,1950,0
20241120,205500,275589269,1950,1950,1950,1950,0
20241120,205400,275589269,1950,1950,1950,1950,0
20241120,205300,275589269,1950,1950,1950,1950,0
20241120,205200,275589269,1950,1950,1950,1950,0
20241120,205100,275589269,1950,1950,1950,1950,0
20241120,205000,275589269,1950,1950,1950,1950,0
20241120,204900,275589269,1950,1950,1950,1950,0
20241120,204800,275589269,1950,1950,1950,1950,0
20241120,204700,275589269,1950,1950,1950,1950,0
20241120,204600,275589269,1950,1950,1950,1950,0
20241120,204500,275589269,1950,1950,1950,1950,0
20241120,204400,275589269,1950,1950,1950,1950,0
20241120,204300,275589269,1950,1950,1950,1950,0
20241120,204200,275589269,1950,1950,1950,1950,0
20241120,204100,275589269,1950,1950,1950,1950,0
20241120,204000,275589269,1950,1950,1950,1950,0
20241120,203900,275589269,1950,1950,1950,1950,0
20241120,203800,275589269,1950,1950,1950,1950,0
20241120,203700,275589269,1950,1950,1950,1950,0
20241120,203600,275589269,1950,1950,1950,1950,5000
20241120,203500,275589269,1950,1950,1950,1950,0
20241120,203400,275589269,1950,1950,1950,1950,0
20241120,203300,275589269,1950,1950,1950,1950,0
20241120,203200,275589269,1950,1950,1950,1950,0
20241120,203100,275589269,1950,1950,1950,1950,0
20241120,203000,275589269,1950,1950,1950,1950,0
20241120,202900,275589269,1950,1950,1950,1950,0
20241120,202800,275589269,1950,1950,1950,1950,0
20241120,202700,275589269,1950,1950,1950,1950,0
20241120,202600,275589269,1950,1950,1950,1950,0
20241120,202500,275589269,1950,1950,1950,1950,0
20241120,202400,275589269,1950,1950,1950,1950,0
20241120,202300,275589269,1950,1950,1950,1950,0
20241120,202200,275589269,1950,1950,1950,1950,0
20241120,202100,275589269,1950,1950,1950,1950,0
20241120,202000,275589269,1950,1950,1950,1950,0
20241120,201900,275589269,1950,1950,1950,1950,0
20241120,201800,275589269,1950,1950,1950,1950,0
20241120,201700,275589269,1950,1950,1950,1950,0
20241120,201600,275589269,1950,1950,1950,1950,0
20241120,201500,275589269,1950,1950,1950,1950,0
20241120,201400,275589269,1950,1950,1950,1950,0
20241120,201300,275589269,1950,1950,1950,1950,0
20241120,201200,275589269,1950,1950,1950,1950,0
20241120,201100,275589269,1950,1950,1950,1950,0
20241120,201000,275589269,1950,1950,1950,1950,0
20241120,200900,275589269,1950,1950,1950,1950,0
20241120,200800,275589269,1950,1950,1950,1950,0
20241120,200700,275589269,1950,1950,1950,1950,0
20241120,200600,275589269,1950,1950,1950,1950,5000
20241120,200500,275589269,1950,1950,1950,1950,0
20241120,200400,275589269,1950,1950,1950,1950,0
20241120,200300,275589269,1950,1950,1950,1950,0
20241120,200200,275589269,1950,1950,1950,1950,0
20241120,200100,275589269,1950,1950,1950,1950,0
20241120,200000,275589269,1950,1950,1950,1950,0
20241120,195900,275589269,1950,1950,1950,1950,0
20241120,195800,275589269,1950,1950,1950,1950,0
20241120,195700,275589269,1950,1950,1950,1950,0
20241120,195600,275589269,1950,1950,1950,1950,0
20241120,195500,275589269,1950,1950,1950,1950,0
20241120,195400,275589269,1950,1950,1950,1950,0
20241120,195300,275589269,1950,1950,1950,1950,0
20241120,195200,275589269,1950,1950,1950,1950,0
20241120,195100,275589269,1950,1950,1950,1950,0
20241120,195000,275589269,1950,1950,1950,1950,0
20241120,194900,275589269,1950,1950,1950,1950,0
20241120,194800,275589269,1950,1950,1950,1950,0
20241120,194700,275589269,1950,1950,1950,1950,0
20241120,194600,275589269,1950,1950,1950,1950,0
20241120,194500,275589269,1950,1950,1950,1950,0
20241120,194400,275589269,1950,1950,1950,1950,0
20241120,194300,275589269,1950,1950,1950,1950,0
20241120,194200,275589269,1950,1950,1950,1950,0
20241120,194100,275589269,1950,1950,1950,1950,0
20241120,194000,275589269,1950,1950,1950,1950,0
20241120,193900,275589269,1950,1950,1950,1950,0
20241120,193800,275589269,1950,1950,1950,1950,0
20241120,193700,275589269,1950,1950,1950,1950,0
20241120,193600,275589269,1950,1950,1950,1950,5000
20241120,193500,275589269,1950,1950,1950,1950,0
20241120,193400,275589269,1950,1950,1950,1950,0
20241120,193300,275589269,1950,1950,1950,1950,0
20241120,193200,275589269,1950,1950,1950,1950,0
20241120,193100,275589269,1950,1950,1950,1950,0
20241120,193000,275589269,1950,1950,1950,1950,0
20241120,192900,275589269,1950,1950,1950,1950,0
20241120,192800,275589269,1950,1950,1950,1950,0
20241120,192700,275589269,1950,1950,1950,1950,0
20241120,192600,275589269,1950,1950,1950,1950,0
20241120,192500,275589269,1950,1950,1950,1950,0
20241120,192400,275589269,1950,1950,1950,1950,0
20241120,192300,275589269,1950,1950,1950,1950,0
20241120,192200,275589269,1950,1950,1950,1950,0
20241120,192100,275589269,1950,1950,1950,1950,0
20241120,192000,275589269,1950,1950,1950,1950,0
20241120,191900,275589269,1950,1950,1950,1950,0
20241120,191800,275589269,1950,1950,1950,1950,0
20241120,191700,275589269,1950,1950,1950,1950,0
20241120,191600,275589269,1950,1950,1950,1950,0
20241120,191500,275589269,1950,1950,1950,1950,0
20241120,191400,275589269,1950,1950,1950,1950,0
20241120,191300,275589269,1950,1950,1950,1950,0
20241120,191200,275589269,1950,1950,1950,1950,0
20241120,191100,275589269,1950,1950,1950,1950,0
20241120,191000,275589269,1950,1950,1950,1950,0
20241120,190900,275589269,1950,1950,1950,1950,0
20241120,190800,275589269,1950,1950,1950,1950,0
20241120,190700,275589269,1950,1950,1950,1950,0
20241120,190600,275589269,1950,1950,1950,1950,5000
20241120,190500,275589269,1950,1950,1950,1950,0
20241120,190400,275589269,1950,1950,1950,1950,0
20241120,190300,275589269,1950,1950,1950,1950,0
20241120,190200,275589269,1950,1950,1950,1950,0
20241120,190100,275589269,1950,1950,1950,1950,0
20241120,190000,275589269,1950,1950,1950,1950,0
20241120,185900,275589269,1950,1950,1950,1950,0
20241120,185800,275589269,1950,1950,1950,1950,0
20241120,185700,275589269,1950,1950,1950,1950,0
20241120,185600,275589269,1950,1950,1950,1950,0
20241120,185500,275589269,1950,1950,1950,1950,0
20241120,185400,275589269,1950,1950,1950,1950,0
20241120,185300,275589269,1950,1950,1950,1950,0
20241120,185200,275589269,1950,1950,1950,1950,0
20241120,185100,275589269,1950,1950,1950,1950,0
20241120,185000,275589269,1950,1950,1950,1950,0
20241120,184900,275589269,1950,1950,1950,1950,0
20241120,184800,275589269,1950,1950,1950,1950,0
20241120,184700,275589269,1950,1950,1950,1950,0
20241120,184600,275589269,1950,1950,1950,1950,0
20241120,184500,275589269,1950,1950,1950,1950,0
20241120,184400,275589269,1950,1950,1950,1950,0
20241120,184300,275589269,1950,1950,1950,1950,0
20241120,184200,275589269,1950,1950,1950,1950,0
20241120,184100,275589269,1950,1950,1950,1950,0
20241120,184000,275589269,1950,1950,1950,1950,0
20241120,183900,275589269,1950,1950,1950,1950,0
20241120,183800,275589269,1950,1950,1950,1950,0
20241120,183700,275589269,1950,1950,1950,1950,0
20241120,183600,275589269,1950,1950,1950,1950,5000
20241120,183500,275589269,1950,1950,1950,1950,0
20241120,183400,275589269,1950,1950,1950,1950,0
20241120,183300,275589269,1950,1950,1950,1950,0
20241120,183200,275589269,1950,1950,1950,1950,0
20241120,183100,275589269,1950,1950,1950,1950,0
20241120,183000,275589269,1950,1950,1950,1950,0
20241120,182900,275589269,1950,1950,1950,1950,0
20241120,182800,275589269,1950,1950,1950,1950,0
20241120,182700,275589269,1950,1950,1950,1950,0
20241120,182600,275589269,1950,1950,1950,1950,0
20241120,182500,275589269,1950,1950,1950,1950,0
20241120,182400,275589269,1950,1950,1950,1950,0
20241120,182300,275589269,1950,1950,1950,1950,0
20241120,182200,275589269,1950,1950,1950,1950,0
20241120,182100,275589269,1950,1950,1950,1950,0
20241120,182000,275589269,1950,1950,1950,1950,0
20241120,181900,275589269,1950,1950,1950,1950,0
20241120,181800,275589269,1950,1950,1950,1950,0
20241120,181700,275589269,1950,1950,1950,1950,0
20241120,181600,275589269,1950,1950,1950,1950,0
20241120,181500,275589269,1950,1950,1950,1950,0
20241120,181400,275589269,1950,1950,1950,1950,0
20241120,181300,275589269,1950,1950,1950,1950,0
20241120,181200,275589269,1950,1950,1950,1950,0
20241120,181100,275589269,1950,1950,1950,1950,0
20241120,181000,275589269,1950,1950,1950,1950,0
20241120,180900,275589269,1950,1950,1950,1950,0
20241120,180800,275589269,1950,1950,1950,1950,0
20241120,180700,275589269,1950,1950,1950,1950,0
20241120,180600,275589269,1950,1950,1950,1950,5000
20241120,180500,275589269,1950,1950,1950,1950,0
20241120,180400,275589269,1950,1950,1950,1950,0
20241120,180300,275589269,1950,1950,1950,1950,0
20241120,180200,275589269,1950,1950,1950,1950,0
20241120,180100,275589269,1950,1950,1950,1950,0
20241120,180000,275589269,1950,1950,1950,1950,0
20241120,175900,275589269,1950,1950,1950,1950,0
20241120,175800,275589269,1950,1950,1950,1950,0
20241120,175700,275589269,1950,1950,1950,1950,0
20241120,175600,275589269,1950,1950,1950,1950,0
20241120,175500,275589269,1950,1950,1950,1950,0
20241120,175400,275589269,1950,1950,1950,1950,0
20241120,175300,275589269,1950,1950,1950,1950,0
20241120,175200,275589269,1950,1950,1950,1950,0
20241120,175100,275589269,1950,1950,1950,1950,0
20241120,175000,275589269,1950,1950,1950,1950,0
20241120,174900,275589269,1950,1950,1950,1950,0
20241120,174800,275589269,1950,1950,1950,1950,0
20241120,174700,275589269,1950,1950,1950,1950,0
20241120,174600,275589269,1950,1950,1950,1950,0
20241120,174500,275589269,1950,1950,1950,1950,0
20241120,174400,275589269,1950,1950,1950,1950,0
20241120,174300,275589269,1950,1950,1950,1950,0
20241120,174200,275589269,1950,1950,1950,1950,0
20241120,174100,275589269,1950,1950,1950,1950,0
20241120,174000,275589269,1950,1950,1950,1950,0
20241120,173900,275589269,1950,1950,1950,1950,0
20241120,173800,275589269,1950,1950,1950,1950,0
20241120,173700,275589269,1950,1950,1950,1950,0
20241120,173600,275589269,1950,1950,1950,1950,5000
20241120,173500,275589269,1950,1950,1950,1950,0
20241120,173400,275589269,1950,1950,1950,1950,0
20241120,173300,275589269,1950,1950,1950,1950,0
20241120,173200,275589269,1950,1950,1950,1950,0
20241120,173100,275589269,1950,1950,1950,1950,0
20241120,173000,275589269,1950,1950,1950,1950,0
20241120,172900,275589269,1950,1950,1950,1950,0
20241120,172800,275589269,1950,1950,1950,1950,0
20241120,172700,275589269,1950,1950,1950,1950,0
20241120,172600,275589269,1950,1950,1950,1950,0
20241120,172500,275589269,1950,1950,1950,1950,0
20241120,172400,275589269,1950,1950,1950,1950,0
20241120,172300,275589269,1950,1950,1950,1950,0
20241120,172200,275589269,1950,1950,1950,1950,0
20241120,172100,275589269,1950,1950,1950,1950,0
20241120,172000,275589269,1950,1950,1950,1950,0
20241120,171900,275589269,1950,1950,1950,1950,0
20241120,171800,275589269,1950,1950,1950,1950,0
20241120,171700,275589269,1950,1950,1950,1950,0
20241120,171600,275589269,1950,1950,1950,1950,0
20241120,171500,275589269,1950,1950,1950,1950,0
20241120,171400,275589269,1950,1950,1950,1950,0
20241120,171300,275589269,1950,1950,1950,1950,0
20241120,171200,275589269,1950,1950,1950,1950,0
20241120,171100,275589269,1950,1950,1950,1950,0
20241120,171000,275589269,1950,1950,1950,1950,0
20241120,170900,275589269,1950,1950,1950,1950,0
20241120,170800,275589269,1950,1950,1950,1950,0
20241120,170700,275589269,1950,1950,1950,1950,0
20241120,170600,275589269,1950,1950,1950,1950,5000
20241120,170500,275589269,1950,1950,1950,1950,0
20241120,170400,275589269,1950,1950,1950,1950,0
20241120,170300,275589269,1950,1950,1950,1950,0
20241120,170200,275589269,1950,1950,1950,1950,0
20241120,170100,275589269,1950,1950,1950,1950,0
20241120,170000,275589269,1950,1950,1950,1950,0
20241120,165900,275589269,1950,1950,1950,1950,0
20241120,165800,275589269,1950,1950,1950,1950,0
20241120,165700,275589269,1950,1950,1950,1950,0
20241120,165600,275589269,1950,1950,1950,1950,0
20241120,165500,275589269,1950,1950,1950,1950,0
20241120,165400,275589269,1950,1950,1950,1950,0
20241120,165300,275589269,1950,1950,1950,1950,0
20241120,165200,275589269,1950,1950,1950,1950,0
20241120,165100,275589269,1950,1950,1950,1950,0
20241120,165000,275589269,1950,1950,1950,1950,0
20241120,164900,275589269,1950,1950,1950,1950,0
20241120,164800,275589269,1950,1950,1950,1950,0
20241120,164700,275589269,1950,1950,1950,1950,0
20241120,164600,275589269,1950,1950,1950,1950,0
20241120,164500,275589269,1950,1950,1950,1950,0
20241120,164400,275589269,1950,1950,1950,1950,0
20241120,164300,275589269,1950,1950,1950,1950,0
20241120,164200,275589269,1950,1950,1950,1950,0
20241120,164100,275589269,1950,1950,1950,1950,0
20241120,164000,275589269,1950,1950,1950,1950,0
20241120,163900,275589269,1950,1950,1950,1950,0
20241120,163800,275589269,1950,1950,1950,1950,0
20241120,163700,275589269,1950,1950,1950,1950,0
20241120,163600,275589269,1950,1950,1950,1950,5000
20241120,163500,275589269,1950,1950,1950,1950,0
20241120,163400,275589269,1950,1950,1950,1950,0
20241120,163300,275589269,1950,1950,1950,1950,0
20241120,163200,275589269,1950,1950,1950,1950,0
20241120,163100,275589269,1950,1950,1950,1950,0
20241120,163000,275589269,1950,1950,1950,1950,0
20241120,162900,275589269,1950,1950,1950,1950,0
20241120,162800,275589269,1950,1950,1950,1950,0
20241120,162700,275589269,1950,1950,1950,1950,0
20241120,162600,275589269,1950,1950,1950,1950,0
20241120,162500,275589269,1950,1950,1950,1950,0
20241120,162400,275589269,1950,1950,1950,1950,0
20241120,162300,275589269,1950,1950,1950,1950,0
20241120,162200,275589269,1950,1950,1950,1950,0
20241120,162100,275589269,1950,1950,1950,1950,0
20241120,162000,275589269,1950,1950,1950,1950,0
20241120,161900,275589269,1950,1950,1950,1950,0
20241120,161800,275589269,1950,1950,1950,1950,0
20241120,161700,275589269,1950,1950,1950,1950,0
20241120,161600,275589269,1950,1950,1950,1950,0
20241120,161500,275589269,1950,1950,1950,1950,0
20241120,161400,275589269,1950,1950,1950,1950,0
20241120,161300,275589269,1950,1950,1950,1950,0
20241120,161200,275589269,1950,1950,1950,1950,0
20241120,161100,275589269,1950,1950,1950,1950,0
20241120,161000,275589269,1950,1950,1950,1950,0
20241120,160900,275589269,1950,1950,1950,1950,0
20241120,160800,275589269,1950,1950,1950,1950,0
20241120,160700,275589269,1950,1950,1950,1950,0
20241120,160600,275589269,1950,1950,1950,1950,5000
20241120,160500,275589269,1950,1950,1950,1950,0
20241120,160400,275589269,1950,1950,1950,1950,0
20241120,160300,275589269,1950,1950,1950,1950,0
20241120,160200,275589269,1950,1950,1950,1950,0
20241120,160100,275589269,1950,1950,1950,1950,0
20241120,160000,275589269,1950,1950,1950,1950,0
20241120,155900,275589269,1950,1950,1950,1950,0
20241120,155800,275589269,1950,1950,1950,1950,0
20241120,155700,275589269,1950,1950,1950,1950,0
20241120,155600,275589269,1950,1950,1950,1950,0
20241120,155500,275589269,1950,1950,1950,1950,0
20241120,155400,275589269,1950,1950,1950,1950,0
20241120,155300,275589269,1950,1950,1950,1950,0
20241120,155200,275589269,1950,1950,1950,1950,0
20241120,155100,275589269,1950,1950,1950,1950,0
20241120,155000,275589269,1950,1950,1950,1950,0
20241120,154900,275589269,1950,1950,1950,1950,0
20241120,154800,275589269,1950,1950,1950,1950,0
20241120,154700,275589269,1950,1950,1950,1950,0
20241120,154600,275589269,1950,1950,1950,1950,0
20241120,154500,275589269,1950,1950,1950,1950,0
20241120,154400,275589269,1950,1950,1950,1950,0
20241120,154300,275589269,1950,1950,1950,1950,0
20241120,154200,275589269,1950,1950,1950,1950,0
20241120,154100,275589269,1950,1950,1950,1950,0
20241120,154000,275589269,1950,1950,1950,1950,0
20241120,153900,275589269,1950,1950,1950,1950,0
20241120,153800,275589269,1950,1950,1950,1950,0
20241120,153700,275589269,1950,1950,1950,1950,0
20241120,153600,275589269,1950,1950,1950,1950,5000
20241120,153500,275589269,1950,1950,1950,1950,0
20241120,153400,275589269,1950,1950,1950,1950,0
20241120,153300,275589269,1950,1950,1950,1950,0
20241120,153200,275589269,1950,1950,1950,1950,0
20241120,153100,275589269,1950,1950,1950,1950,0
20241120,153000,275589269,1950,1950,1950,1950,5000
20241120,152900,265839269,1951,1951,1951,1951,0
20241120,152800,265839269,1951,1951,1951,1951,0
20241120,152700,265839269,1951,1951,1951,1951,0
20241120,152600,265839269,1951,1951,1951,1951,0
20241120,152500,265839269,1951,1951,1951,1951,0
20241120,152400,265839269,1951,1951,1951,1951,0
20241120,152300,265839269,1951,1951,1951,1951,0
20241120,152200,265839269,1951,1951,1951,1951,0
20241120,152100,265839269,1951,1951,1951,1951,0
20241120,152000,265839269,1951,1951,1951,1951,0
20241120,151900,265839269,1951,1951,1951,1951,4
20241120,151800,265831465,1950,1950,1950,1950,0
20241120,151700,265831465,1950,1951,1951,1950,400
20241120,151600,265051415,1950,1950,1950,1950,0
20241120,151500,265051415,1950,1950,1950,1950,0
20241120,151400,265051415,1950,1950,1950,1950,0
20241120,151300,265051415,1950,1950,1950,1950,0
20241120,151200,265051415,1950,1950,1950,1950,0
20241120,151100,265051415,1950,1950,1950,1950,0
20241120,151000,265051415,1950,1950,1950,1950,0
20241120,150900,265051415,1950,1950,1950,1950,0
20241120,150800,265051415,1950,1950,1950,1950,0
20241120,150700,265051415,1950,1950,1950,1950,0
20241120,150600,265051415,1950,1950,1950,1950,0
20241120,150500,265051415,1950,1950,1950,1950,30
20241120,150400,264992915,1950,1950,1950,1950,0
20241120,150300,264992915,1950,1950,1950,1950,0
20241120,150200,264992915,1950,1950,1950,1950,0
20241120,150100,264992915,1950,1950,1950,1950,1500
20241120,150000,262067915,1950,1950,1950,1950,2166
20241120,145900,257844215,1950,1950,1950,1950,0
20241120,145800,257844215,1950,1950,1950,1950,454
20241120,145700,256958915,1951,1951,1951,1951,0
20241120,145600,256958915,1951,1951,1951,1951,546
20241120,145500,255893669,1951,1951,1951,1951,0
20241120,145400,255893669,1951,1951,1951,1951,454
20241120,145300,255007915,1953,1953,1953,1953,0
20241120,145200,255007915,1953,1953,1953,1953,11
20241120,145100,254986432,1955,1955,1955,1955,0
20241120,145000,254986432,1955,1955,1955,1955,0
20241120,144900,254986432,1955,1955,1955,1955,1
20241120,144800,254984477,1950,1950,1950,1950,0
20241120,144700,254984477,1950,1950,1950,1950,0
20241120,144600,254984477,1950,1950,1950,1950,479
20241120,144500,254050427,1950,1950,1950,1950,0
20241120,144400,254050427,1950,1950,1950,1950,454
20241120,144300,253165127,1951,1951,1951,1951,0
20241120,144200,253165127,1951,1950,1951,1950,1077
20241120,144100,251064547,1950,1951,1951,1950,14000
20241120,144000,223763109,1951,1951,1951,1951,454
20241120,143900,222877355,1951,1951,1951,1951,0
20241120,143800,222877355,1951,1951,1951,1951,454
20241120,143700,221991601,1951,1951,1951,1951,0
20241120,143600,221991601,1951,1951,1952,1951,5828
20241120,143500,210620805,1952,1952,1952,1952,86
20241120,143400,210452933,1952,1952,1952,1952,0
20241120,143300,210452933,1952,1952,1952,1952,454
20241120,143200,209566725,1952,1952,1952,1952,0
20241120,143100,209566725,1952,1952,1952,1952,454
20241120,143000,208680517,1952,1952,1952,1952,0
20241120,142900,208680517,1952,1952,1952,1952,454
20241120,142800,207794309,1952,1952,1952,1952,0
20241120,142700,207794309,1952,1952,1952,1952,454
20241120,142600,206908101,1952,1952,1952,1952,455
20241120,142500,206019941,1952,1952,1952,1952,245
20241120,142400,205541701,1951,1951,1951,1951,454
20241120,142300,204655947,1952,1952,1952,1952,10
20241120,142200,204636427,1951,1951,1951,1951,454
20241120,142100,203750673,1951,1951,1951,1951,0
20241120,142000,203750673,1951,1951,1951,1951,455
20241120,141900,202862968,1951,1951,1951,1951,0
20241120,141800,202862968,1951,1951,1951,1951,454
20241120,141700,201977214,1951,1951,1951,1951,454
20241120,141600,201091460,1951,1951,1951,1951,0
20241120,141500,201091460,1951,1951,1951,1951,454
20241120,141400,200205706,1951,1951,1951,1951,0
20241120,141300,200205706,1951,1951,1951,1951,454
20241120,141200,199319952,1951,1951,1951,1951,0
20241120,141100,199319952,1951,1951,1951,1951,454
20241120,141000,198434198,1951,1951,1951,1951,455
20241120,140900,197546493,1951,1951,1951,1951,0
20241120,140800,197546493,1951,1951,1951,1951,454
20241120,140700,196660739,1951,1951,1951,1951,0
20241120,140600,196660739,1951,1951,1951,1951,454
20241120,140500,195774985,1951,1951,1951,1951,0
20241120,140400,195774985,1951,1951,1951,1951,454
20241120,140300,194889231,1951,1951,1951,1951,0
20241120,140200,194889231,1951,1951,1951,1951,454
20241120,140100,194003477,1951,1951,1951,1951,454
20241120,140000,193117723,1952,1952,1952,1952,0
20241120,135900,193117723,1952,1952,1952,1952,199
20241120,135800,192729275,1952,1952,1952,1952,0
20241120,135700,192729275,1952,1952,1952,1952,454
20241120,135600,191843067,1952,1952,1952,1952,0
20241120,135500,191843067,1952,1952,1952,1952,454
20241120,135400,190956859,1952,1952,1952,1952,0
20241120,135300,190956859,1952,1953,1953,1952,679
20241120,135200,189631426,1952,1952,1952,1952,455
20241120,135100,188743266,1952,1952,1952,1952,0
20241120,135000,188743266,1952,1952,1952,1952,454
20241120,134900,187857058,1953,1953,1953,1953,0
20241120,134800,187857058,1953,1953,1953,1953,546
20241120,134700,186790720,1953,1953,1953,1953,0
20241120,134600,186790720,1953,1953,1953,1953,454
20241120,134500,185904058,1953,1953,1953,1953,454
20241120,134400,185017396,1953,1953,1953,1953,0
20241120,134300,185017396,1953,1953,1953,1953,462
20241120,134200,184115110,1953,1953,1953,1953,0
20241120,134100,184115110,1953,1953,1953,1953,454
20241120,134000,183228448,1953,1953,1953,1953,0
20241120,133900,183228448,1953,1953,1953,1953,454
20241120,133800,182341786,1953,1953,1953,1953,0
20241120,133700,182341786,1953,1953,1953,1953,454
20241120,133600,181455124,1953,1953,1953,1953,455
20241120,133500,180566509,1953,1953,1953,1953,0
20241120,133400,180566509,1953,1953,1953,1953,455
20241120,133300,179677894,1954,1953,1954,1953,4234
20241120,133200,171408470,1952,1952,1952,1952,0
20241120,133100,171408470,1952,1952,1952,1952,0
20241120,133000,171408470,1952,1952,1952,1952,0
20241120,132900,171408470,1952,1952,1952,1952,0
20241120,132800,171408470,1952,1952,1952,1952,0
20241120,132700,171408470,1952,1953,1953,1952,10
20241120,132600,171388946,1952,1952,1952,1952,0
20241120,132500,171388946,1952,1952,1952,1952,0
20241120,132400,171388946,1952,1952,1952,1952,0
20241120,132300,171388946,1952,1952,1952,1952,0
20241120,132200,171388946,1952,1952,1952,1952,0
20241120,132100,171388946,1952,1952,1952,1952,0
20241120,132000,171388946,1952,1952,1952,1952,0
20241120,131900,171388946,1952,1952,1952,1952,0
20241120,131800,171388946,1952,1952,1952,1952,0
20241120,131700,171388946,1952,1952,1952,1952,0
20241120,131600,171388946,1952,1952,1952,1952,325
20241120,131500,170754546,1952,1952,1952,1952,2000
20241120,131400,166850546,1952,1952,1952,1952,0
20241120,131300,166850546,1952,1952,1952,1952,0
20241120,131200,166850546,1952,1952,1952,1952,0
20241120,131100,166850546,1952,1952,1952,1952,0
20241120,131000,166850546,1952,1952,1952,1952,1000
20241120,130900,164898546,1952,1952,1952,1952,1000
20241120,130800,162946546,1952,1952,1952,1952,0
20241120,130700,162946546,1952,1952,1952,1952,0
20241120,130600,162946546,1952,1952,1952,1952,0
20241120,130500,162946546,1952,1952,1952,1952,0
20241120,130400,162946546,1952,1952,1952,1952,0
20241120,130300,162946546,1952,1952,1952,1952,0
20241120,130200,162946546,1952,1952,1952,1952,0
20241120,130100,162946546,1952,1952,1952,1952,0
20241120,130000,162946546,1952,1952,1952,1952,0
20241120,125900,162946546,1952,1952,1952,1952,1695
20241120,125800,159637906,1952,1953,1953,1952,4422
20241120,125700,151006125,1952,1952,1952,1952,0
20241120,125600,151006125,1952,1952,1952,1952,917
20241120,125500,149216141,1953,1953,1953,1953,0
20241120,125400,149216141,1953,1953,1953,1953,71
20241120,125300,149077478,1953,1953,1953,1953,0
20241120,125200,149077478,1953,1953,1953,1953,50
20241120,125100,148979828,1953,1953,1953,1953,0
20241120,125000,148979828,1953,1953,1953,1953,0
20241120,124900,148979828,1953,1953,1953,1953,0
20241120,124800,148979828,1953,1953,1953,1953,12
20241120,124700,148956392,1952,1952,1952,1952,506
20241120,124600,147968680,1953,1953,1953,1953,0
20241120,124500,147968680,1953,1953,1953,1953,300
20241120,124400,147382780,1953,1953,1953,1953,1200
20241120,124300,145039180,1953,1953,1953,1953,0
20241120,124200,145039180,1953,1953,1953,1953,0
20241120,124100,145039180,1953,1952,1953,1952,1154
20241120,124000,142785847,1952,1952,1952,1952,0
20241120,123900,142785847,1952,1952,1952,1952,512
20241120,123800,141786423,1952,1952,1952,1952,406
20241120,123700,140993911,1952,1952,1952,1952,0
20241120,123600,140993911,1952,1952,1952,1952,480
20241120,123500,140056951,1952,1952,1952,1952,0
20241120,123400,140056951,1952,1952,1952,1952,439
20241120,123300,139200023,1953,1953,1953,1953,0
20241120,123200,139200023,1953,1953,1953,1953,81
20241120,123100,139041830,1955,1955,1955,1955,0
20241120,123000,139041830,1955,1955,1955,1955,460
20241120,122900,138142530,1955,1954,1955,1954,500
20241120,122800,137165522,1953,1953,1953,1953,629
20241120,122700,135937085,1952,1952,1952,1952,502
20241120,122600,134957181,1953,1953,1953,1953,92
20241120,122500,134777505,1952,1952,1952,1952,410
20241120,122400,133977185,1952,1952,1952,1952,0
20241120,122300,133977185,1952,1952,1952,1952,497
20241120,122200,133007041,1953,1953,1953,1953,71
20241120,122100,132868378,1953,1953,1953,1953,0
20241120,122000,132868378,1953,1953,1953,1953,25
20241120,121900,132819553,1953,1953,1953,1953,0
20241120,121800,132819553,1953,1952,1953,1952,419
20241120,121700,132001655,1953,1953,1953,1953,0
20241120,121600,132001655,1953,1952,1953,1952,468
20241120,121500,131088069,1952,1952,1952,1952,0
20241120,121400,131088069,1952,1952,1952,1952,449
20241120,121300,130211621,1952,1952,1952,1952,0
20241120,121200,130211621,1952,1952,1952,1952,421
20241120,121100,129389829,1952,1952,1952,1952,1470
20241120,121000,126520389,1952,1952,1952,1952,0
20241120,120900,126520389,1952,1952,1952,1952,486
20241120,120800,125571717,1953,1953,1953,1953,400
20241120,120700,124790517,1953,1953,1953,1953,386
20241120,120600,124036659,1953,1953,1953,1953,0
20241120,120500,124036659,1953,1953,1953,1953,445
20241120,120400,123167574,1953,1953,1953,1953,0
20241120,120300,123167574,1953,1953,1953,1953,469
20241120,120200,122251617,1952,1952,1952,1952,513
20241120,120100,121250241,1953,1953,1953,1953,0
20241120,120000,121250241,1953,1953,1953,1953,72
20241120,115900,121109625,1953,1953,1953,1953,0
20241120,115800,121109625,1953,1953,1953,1953,508
20241120,115700,120117501,1954,1954,1954,1954,0
20241120,115600,120117501,1954,1953,1954,1953,469
20241120,115500,119201543,1953,1953,1953,1953,404
20241120,115400,118412531,1953,1953,1953,1953,0
20241120,115300,118412531,1953,1953,1953,1953,399
20241120,115200,117633284,1953,1953,1953,1953,0
20241120,115100,117633284,1953,1953,1953,1953,384
20241120,115000,116883332,1954,1954,1954,1954,0
20241120,114900,116883332,1954,1953,1954,1953,784
20241120,114800,115351894,1953,1953,1953,1953,0
20241120,114700,115351894,1953,1953,1953,1953,489
20241120,114600,114396877,1953,1953,1953,1953,462
20241120,114500,113494591,1953,1953,1953,1953,0
20241120,114400,113494591,1953,1953,1953,1953,430
20241120,114300,112654801,1953,1953,1953,1953,0
20241120,114200,112654801,1953,1953,1953,1953,498
20241120,114100,111682207,1953,1953,1953,1953,0
20241120,114000,111682207,1953,1953,1953,1953,518
20241120,113900,110670553,1953,1953,1953,1953,0
20241120,113800,110670553,1953,1953,1953,1953,431
20241120,113700,109828810,1953,1953,1953,1953,449
20241120,113600,108951913,1954,1954,1954,1954,0
20241120,113500,108951913,1954,1954,1954,1954,39
20241120,113400,108875707,1954,1954,1954,1954,0
20241120,113300,108875707,1954,1954,1954,1954,449
20241120,113200,107998361,1954,1954,1954,1954,512
20241120,113100,106997913,1954,1954,1954,1954,137
20241120,113000,106730215,1954,1954,1954,1954,0
20241120,112900,106730215,1954,1954,1954,1954,422
20241120,112800,105905627,1954,1954,1954,1954,385
20241120,112700,105153337,1954,1954,1954,1954,0
20241120,112600,105153337,1954,1954,1954,1954,417
20241120,112500,104338519,1954,1954,1954,1954,0
20241120,112400,104338519,1954,1953,1954,1953,642
20241120,112300,103084554,1954,1954,1954,1954,50
20241120,112200,102986854,1953,1953,1953,1953,399
20241120,112100,102207607,1954,1954,1954,1954,0
20241120,112000,102207607,1954,1954,1954,1954,204
20241120,111900,101808991,1954,1954,1954,1954,497
20241120,111800,100837853,1954,1954,1954,1954,299
20241120,111700,100253607,1954,1954,1954,1954,195
20241120,111600,99872577,1955,1955,1955,1955,25
20241120,111500,99823702,1954,1954,1954,1954,467
20241120,111400,98911184,1954,1954,1954,1954,0
20241120,111300,98911184,1954,1954,1954,1954,462
20241120,111200,98008436,1954,1954,1954,1954,0
20241120,111100,98008436,1954,1954,1954,1954,389
20241120,111000,97248330,1954,1954,1954,1954,462
20241120,110900,96345582,1954,1954,1954,1954,0
20241120,110800,96345582,1954,1954,1954,1954,521
20241120,110700,95327548,1954,1954,1954,1954,19
20241120,110600,95290422,1954,1954,1954,1954,479
20241120,110500,94354456,1954,1954,1954,1954,0
20241120,110400,94354456,1954,1954,1954,1954,1592
20241120,110300,91243688,1954,1954,1954,1954,86
20241120,110200,91075644,1953,1953,1953,1953,408
20241120,110100,90278820,1953,1953,1953,1953,476
20241120,110000,89349192,1953,1953,1953,1953,0
20241120,105900,89349192,1953,1953,1953,1953,477
20241120,105800,88417611,1953,1953,1953,1953,160
20241120,105700,88105131,1953,1953,1953,1953,436
20241120,105600,87253623,1953,1953,1953,1953,0
20241120,105500,87253623,1953,1954,1954,1953,571
20241120,105400,86138360,1954,1954,1954,1954,0
20241120,105300,86138360,1954,1954,1954,1954,305
20241120,105200,85542390,1954,1954,1954,1954,427
20241120,105100,84708032,1954,1954,1954,1954,0
20241120,105000,84708032,1954,1954,1954,1954,421
20241120,104900,83885398,1954,1954,1954,1954,0
20241120,104800,83885398,1954,1954,1954,1954,430
20241120,104700,83045178,1954,1954,1954,1954,0
20241120,104600,83045178,1954,1954,1954,1954,2
20241120,104500,83041270,1954,1955,1955,1954,4504
20241120,104400,74236407,1955,1955,1955,1955,345
20241120,104300,73561932,1955,1955,1955,1955,0
20241120,104200,73561932,1955,1955,1955,1955,0
20241120,104100,73561932,1955,1955,1955,1955,0
20241120,104000,73561932,1955,1955,1955,1955,0
20241120,103900,73561932,1955,1955,1955,1955,0
20241120,103800,73561932,1955,1955,1955,1955,0
20241120,103700,73561932,1955,1954,1955,1954,1616
20241120,103600,70403081,1954,1954,1954,1954,445
20241120,103500,69533551,1954,1954,1954,1954,0
20241120,103400,69533551,1954,1955,1955,1954,522
20241120,103300,68513498,1954,1954,1954,1954,409
20241120,103200,67714312,1954,1954,1954,1954,0
20241120,103100,67714312,1954,1954,1954,1954,450
20241120,103000,66835012,1954,1954,1954,1954,442
20241120,102900,65971344,1954,1954,1954,1954,0
20241120,102800,65971344,1954,1954,1954,1954,337
20241120,102700,65312846,1954,1954,1954,1954,0
20241120,102600,65312846,1954,1954,1954,1954,401
20241120,102500,64529292,1954,1954,1955,1954,819
20241120,102400,62928816,1954,1954,1954,1954,0
20241120,102300,62928816,1954,1954,1954,1954,454
20241120,102200,62041700,1954,1954,1954,1954,345
20241120,102100,61367570,1954,1954,1954,1954,0
20241120,102000,61367570,1954,1954,1954,1954,2382
20241120,101900,56713142,1954,1954,1954,1954,0
20241120,101800,56713142,1954,1956,1956,1954,8772
20241120,101700,39561871,1956,1956,1956,1956,345
20241120,101600,38887051,1956,1956,1956,1956,1724
20241120,101500,35514907,1956,1956,1956,1956,649
20241120,101400,34245463,1956,1956,1956,1956,425
20241120,101300,33414163,1956,1956,1956,1956,0
20241120,101200,33414163,1956,1956,1956,1956,385
20241120,101100,32661103,1956,1956,1956,1956,357
20241120,101000,31962811,1957,1957,1957,1957,0
20241120,100900,31962811,1957,1956,1957,1956,7677
20241120,100800,16946384,1956,1956,1956,1956,0
20241120,100700,16946384,1956,1956,1956,1956,445
20241120,100600,16075964,1956,1956,1956,1956,0
20241120,100500,16075964,1956,1956,1956,1956,0
20241120,100400,16075964,1956,1956,1956,1956,0
20241120,100300,16075964,1956,1956,1956,1956,0
20241120,100200,16075964,1956,1956,1956,1956,0
20241120,100100,16075964,1956,1956,1956,1956,0
20241120,100000,16075964,1956,1957,1957,1956,1084
20241120,095900,13955502,1957,1957,1957,1957,342
20241120,095800,13286208,1956,1956,1956,1956,430
20241120,095700,12445128,1957,1957,1957,1957,25
20241120,095600,12396203,1956,1956,1956,1956,410
20241120,095500,11594243,1956,1956,1956,1956,341
20241120,095400,10927247,1956,1956,1956,1956,10
20241120,095300,10907687,1956,1956,1956,1956,754
20241120,095200,9432863,1956,1956,1956,1956,365
20241120,095100,8718923,1956,1956,1956,1956,0
20241120,095000,8718923,1956,1956,1956,1956,433
20241120,094900,7871975,1956,1956,1956,1956,0
20241120,094800,7871975,1956,1956,1956,1956,0
20241120,094700,7871975,1956,1956,1956,1956,0
20241120,094600,7871975,1956,1956,1956,1956,0
20241120,094500,7871975,1956,1956,1956,1956,398
20241120,094400,7093487,1962,1962,1962,1962,5
20241120,094300,7083677,1956,1956,1956,1956,0
20241120,094200,7083677,1956,1956,1956,1956,80
20241120,094100,6927197,1957,1957,1957,1957,0
20241120,094000,6927197,1957,1957,1957,1957,0
20241120,093900,6927197,1957,1957,1957,1957,1000
20241120,093800,4970197,1956,1956,1956,1956,0
20241120,093700,4970197,1956,1956,1956,1956,0
20241120,093600,4970197,1956,1956,1956,1956,0
20241120,093500,4970197,1956,1956,1956,1956,0
20241120,093400,4970197,1956,1956,1956,1956,0
20241120,093300,4970197,1956,1956,1956,1956,0
20241120,093200,4970197,1956,1956,1956,1956,0
20241120,093100,4970197,1956,1956,1956,1956,0
20241120,093000,4970197,1956,1956,1956,1956,0
20241120,092900,4970197,1956,1956,1956,1956,0
20241120,092800,4970197,1956,1956,1956,1956,0
20241120,092700,4970197,1956,1956,1956,1956,0
20241120,092600,4970197,1956,1956,1956,1956,0
20241120,092500,4970197,1956,1956,1956,1956,0
20241120,092400,4970197,1956,1956,1956,1956,0
20241120,092300,4970197,1956,1956,1956,1956,0
20241120,092200,4970197,1956,1956,1956,1956,0
20241120,092100,4970197,1956,1956,1956,1956,0
20241120,092000,4970197,1956,1956,1956,1956,0
20241120,091900,4970197,1956,1956,1956,1956,0
20241120,091800,4970197,1956,1956,1956,1956,0
20241120,091700,4970197,1956,1956,1956,1956,0
20241120,091600,4970197,1956,1956,1956,1956,50
20241120,091500,4872397,1956,1956,1956,1956,0
20241120,091400,4872397,1956,1956,1956,1956,0
20241120,091300,4872397,1956,1956,1956,1956,16
20241120,091200,4841101,1956,1956,1956,1956,0
20241120,091100,4841101,1956,1956,1956,1956,50
20241120,091000,4743301,1956,1956,1956,1956,100
20241120,090900,4547701,1956,1956,1956,1956,0
20241120,090800,4547701,1956,1956,1956,1956,0
20241120,090700,4547701,1956,1956,1956,1956,0
20241120,090600,4547701,1956,1956,1956,1956,500
20241120,090500,3569701,1956,1956,1956,1956,300
20241120,090400,2982901,1957,1957,1957,1957,0
20241120,090300,2982901,1957,1957,1957,1957,1
20241120,090200,2980944,1956,1956,1956,1956,0
20241120,090100,2980944,1956,1956,1956,1956,0
20241120,090000,2980944,1956,1956,1956,1956,1524
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 213600 275589269 1950 1950 1950 1950 5000
3 20241120 213500 275589269 1950 1950 1950 1950 0
4 20241120 213400 275589269 1950 1950 1950 1950 0
5 20241120 213300 275589269 1950 1950 1950 1950 0
6 20241120 213200 275589269 1950 1950 1950 1950 0
7 20241120 213100 275589269 1950 1950 1950 1950 0
8 20241120 213000 275589269 1950 1950 1950 1950 0
9 20241120 212900 275589269 1950 1950 1950 1950 0
10 20241120 212800 275589269 1950 1950 1950 1950 0
11 20241120 212700 275589269 1950 1950 1950 1950 0
12 20241120 212600 275589269 1950 1950 1950 1950 0
13 20241120 212500 275589269 1950 1950 1950 1950 0
14 20241120 212400 275589269 1950 1950 1950 1950 0
15 20241120 212300 275589269 1950 1950 1950 1950 0
16 20241120 212200 275589269 1950 1950 1950 1950 0
17 20241120 212100 275589269 1950 1950 1950 1950 0
18 20241120 212000 275589269 1950 1950 1950 1950 0
19 20241120 211900 275589269 1950 1950 1950 1950 0
20 20241120 211800 275589269 1950 1950 1950 1950 0
21 20241120 211700 275589269 1950 1950 1950 1950 0
22 20241120 211600 275589269 1950 1950 1950 1950 0
23 20241120 211500 275589269 1950 1950 1950 1950 0
24 20241120 211400 275589269 1950 1950 1950 1950 0
25 20241120 211300 275589269 1950 1950 1950 1950 0
26 20241120 211200 275589269 1950 1950 1950 1950 0
27 20241120 211100 275589269 1950 1950 1950 1950 0
28 20241120 211000 275589269 1950 1950 1950 1950 0
29 20241120 210900 275589269 1950 1950 1950 1950 0
30 20241120 210800 275589269 1950 1950 1950 1950 0
31 20241120 210700 275589269 1950 1950 1950 1950 0
32 20241120 210600 275589269 1950 1950 1950 1950 5000
33 20241120 210500 275589269 1950 1950 1950 1950 0
34 20241120 210400 275589269 1950 1950 1950 1950 0
35 20241120 210300 275589269 1950 1950 1950 1950 0
36 20241120 210200 275589269 1950 1950 1950 1950 0
37 20241120 210100 275589269 1950 1950 1950 1950 0
38 20241120 210000 275589269 1950 1950 1950 1950 0
39 20241120 205900 275589269 1950 1950 1950 1950 0
40 20241120 205800 275589269 1950 1950 1950 1950 0
41 20241120 205700 275589269 1950 1950 1950 1950 0
42 20241120 205600 275589269 1950 1950 1950 1950 0
43 20241120 205500 275589269 1950 1950 1950 1950 0
44 20241120 205400 275589269 1950 1950 1950 1950 0
45 20241120 205300 275589269 1950 1950 1950 1950 0
46 20241120 205200 275589269 1950 1950 1950 1950 0
47 20241120 205100 275589269 1950 1950 1950 1950 0
48 20241120 205000 275589269 1950 1950 1950 1950 0
49 20241120 204900 275589269 1950 1950 1950 1950 0
50 20241120 204800 275589269 1950 1950 1950 1950 0
51 20241120 204700 275589269 1950 1950 1950 1950 0
52 20241120 204600 275589269 1950 1950 1950 1950 0
53 20241120 204500 275589269 1950 1950 1950 1950 0
54 20241120 204400 275589269 1950 1950 1950 1950 0
55 20241120 204300 275589269 1950 1950 1950 1950 0
56 20241120 204200 275589269 1950 1950 1950 1950 0
57 20241120 204100 275589269 1950 1950 1950 1950 0
58 20241120 204000 275589269 1950 1950 1950 1950 0
59 20241120 203900 275589269 1950 1950 1950 1950 0
60 20241120 203800 275589269 1950 1950 1950 1950 0
61 20241120 203700 275589269 1950 1950 1950 1950 0
62 20241120 203600 275589269 1950 1950 1950 1950 5000
63 20241120 203500 275589269 1950 1950 1950 1950 0
64 20241120 203400 275589269 1950 1950 1950 1950 0
65 20241120 203300 275589269 1950 1950 1950 1950 0
66 20241120 203200 275589269 1950 1950 1950 1950 0
67 20241120 203100 275589269 1950 1950 1950 1950 0
68 20241120 203000 275589269 1950 1950 1950 1950 0
69 20241120 202900 275589269 1950 1950 1950 1950 0
70 20241120 202800 275589269 1950 1950 1950 1950 0
71 20241120 202700 275589269 1950 1950 1950 1950 0
72 20241120 202600 275589269 1950 1950 1950 1950 0
73 20241120 202500 275589269 1950 1950 1950 1950 0
74 20241120 202400 275589269 1950 1950 1950 1950 0
75 20241120 202300 275589269 1950 1950 1950 1950 0
76 20241120 202200 275589269 1950 1950 1950 1950 0
77 20241120 202100 275589269 1950 1950 1950 1950 0
78 20241120 202000 275589269 1950 1950 1950 1950 0
79 20241120 201900 275589269 1950 1950 1950 1950 0
80 20241120 201800 275589269 1950 1950 1950 1950 0
81 20241120 201700 275589269 1950 1950 1950 1950 0
82 20241120 201600 275589269 1950 1950 1950 1950 0
83 20241120 201500 275589269 1950 1950 1950 1950 0
84 20241120 201400 275589269 1950 1950 1950 1950 0
85 20241120 201300 275589269 1950 1950 1950 1950 0
86 20241120 201200 275589269 1950 1950 1950 1950 0
87 20241120 201100 275589269 1950 1950 1950 1950 0
88 20241120 201000 275589269 1950 1950 1950 1950 0
89 20241120 200900 275589269 1950 1950 1950 1950 0
90 20241120 200800 275589269 1950 1950 1950 1950 0
91 20241120 200700 275589269 1950 1950 1950 1950 0
92 20241120 200600 275589269 1950 1950 1950 1950 5000
93 20241120 200500 275589269 1950 1950 1950 1950 0
94 20241120 200400 275589269 1950 1950 1950 1950 0
95 20241120 200300 275589269 1950 1950 1950 1950 0
96 20241120 200200 275589269 1950 1950 1950 1950 0
97 20241120 200100 275589269 1950 1950 1950 1950 0
98 20241120 200000 275589269 1950 1950 1950 1950 0
99 20241120 195900 275589269 1950 1950 1950 1950 0
100 20241120 195800 275589269 1950 1950 1950 1950 0
101 20241120 195700 275589269 1950 1950 1950 1950 0
102 20241120 195600 275589269 1950 1950 1950 1950 0
103 20241120 195500 275589269 1950 1950 1950 1950 0
104 20241120 195400 275589269 1950 1950 1950 1950 0
105 20241120 195300 275589269 1950 1950 1950 1950 0
106 20241120 195200 275589269 1950 1950 1950 1950 0
107 20241120 195100 275589269 1950 1950 1950 1950 0
108 20241120 195000 275589269 1950 1950 1950 1950 0
109 20241120 194900 275589269 1950 1950 1950 1950 0
110 20241120 194800 275589269 1950 1950 1950 1950 0
111 20241120 194700 275589269 1950 1950 1950 1950 0
112 20241120 194600 275589269 1950 1950 1950 1950 0
113 20241120 194500 275589269 1950 1950 1950 1950 0
114 20241120 194400 275589269 1950 1950 1950 1950 0
115 20241120 194300 275589269 1950 1950 1950 1950 0
116 20241120 194200 275589269 1950 1950 1950 1950 0
117 20241120 194100 275589269 1950 1950 1950 1950 0
118 20241120 194000 275589269 1950 1950 1950 1950 0
119 20241120 193900 275589269 1950 1950 1950 1950 0
120 20241120 193800 275589269 1950 1950 1950 1950 0
121 20241120 193700 275589269 1950 1950 1950 1950 0
122 20241120 193600 275589269 1950 1950 1950 1950 5000
123 20241120 193500 275589269 1950 1950 1950 1950 0
124 20241120 193400 275589269 1950 1950 1950 1950 0
125 20241120 193300 275589269 1950 1950 1950 1950 0
126 20241120 193200 275589269 1950 1950 1950 1950 0
127 20241120 193100 275589269 1950 1950 1950 1950 0
128 20241120 193000 275589269 1950 1950 1950 1950 0
129 20241120 192900 275589269 1950 1950 1950 1950 0
130 20241120 192800 275589269 1950 1950 1950 1950 0
131 20241120 192700 275589269 1950 1950 1950 1950 0
132 20241120 192600 275589269 1950 1950 1950 1950 0
133 20241120 192500 275589269 1950 1950 1950 1950 0
134 20241120 192400 275589269 1950 1950 1950 1950 0
135 20241120 192300 275589269 1950 1950 1950 1950 0
136 20241120 192200 275589269 1950 1950 1950 1950 0
137 20241120 192100 275589269 1950 1950 1950 1950 0
138 20241120 192000 275589269 1950 1950 1950 1950 0
139 20241120 191900 275589269 1950 1950 1950 1950 0
140 20241120 191800 275589269 1950 1950 1950 1950 0
141 20241120 191700 275589269 1950 1950 1950 1950 0
142 20241120 191600 275589269 1950 1950 1950 1950 0
143 20241120 191500 275589269 1950 1950 1950 1950 0
144 20241120 191400 275589269 1950 1950 1950 1950 0
145 20241120 191300 275589269 1950 1950 1950 1950 0
146 20241120 191200 275589269 1950 1950 1950 1950 0
147 20241120 191100 275589269 1950 1950 1950 1950 0
148 20241120 191000 275589269 1950 1950 1950 1950 0
149 20241120 190900 275589269 1950 1950 1950 1950 0
150 20241120 190800 275589269 1950 1950 1950 1950 0
151 20241120 190700 275589269 1950 1950 1950 1950 0
152 20241120 190600 275589269 1950 1950 1950 1950 5000
153 20241120 190500 275589269 1950 1950 1950 1950 0
154 20241120 190400 275589269 1950 1950 1950 1950 0
155 20241120 190300 275589269 1950 1950 1950 1950 0
156 20241120 190200 275589269 1950 1950 1950 1950 0
157 20241120 190100 275589269 1950 1950 1950 1950 0
158 20241120 190000 275589269 1950 1950 1950 1950 0
159 20241120 185900 275589269 1950 1950 1950 1950 0
160 20241120 185800 275589269 1950 1950 1950 1950 0
161 20241120 185700 275589269 1950 1950 1950 1950 0
162 20241120 185600 275589269 1950 1950 1950 1950 0
163 20241120 185500 275589269 1950 1950 1950 1950 0
164 20241120 185400 275589269 1950 1950 1950 1950 0
165 20241120 185300 275589269 1950 1950 1950 1950 0
166 20241120 185200 275589269 1950 1950 1950 1950 0
167 20241120 185100 275589269 1950 1950 1950 1950 0
168 20241120 185000 275589269 1950 1950 1950 1950 0
169 20241120 184900 275589269 1950 1950 1950 1950 0
170 20241120 184800 275589269 1950 1950 1950 1950 0
171 20241120 184700 275589269 1950 1950 1950 1950 0
172 20241120 184600 275589269 1950 1950 1950 1950 0
173 20241120 184500 275589269 1950 1950 1950 1950 0
174 20241120 184400 275589269 1950 1950 1950 1950 0
175 20241120 184300 275589269 1950 1950 1950 1950 0
176 20241120 184200 275589269 1950 1950 1950 1950 0
177 20241120 184100 275589269 1950 1950 1950 1950 0
178 20241120 184000 275589269 1950 1950 1950 1950 0
179 20241120 183900 275589269 1950 1950 1950 1950 0
180 20241120 183800 275589269 1950 1950 1950 1950 0
181 20241120 183700 275589269 1950 1950 1950 1950 0
182 20241120 183600 275589269 1950 1950 1950 1950 5000
183 20241120 183500 275589269 1950 1950 1950 1950 0
184 20241120 183400 275589269 1950 1950 1950 1950 0
185 20241120 183300 275589269 1950 1950 1950 1950 0
186 20241120 183200 275589269 1950 1950 1950 1950 0
187 20241120 183100 275589269 1950 1950 1950 1950 0
188 20241120 183000 275589269 1950 1950 1950 1950 0
189 20241120 182900 275589269 1950 1950 1950 1950 0
190 20241120 182800 275589269 1950 1950 1950 1950 0
191 20241120 182700 275589269 1950 1950 1950 1950 0
192 20241120 182600 275589269 1950 1950 1950 1950 0
193 20241120 182500 275589269 1950 1950 1950 1950 0
194 20241120 182400 275589269 1950 1950 1950 1950 0
195 20241120 182300 275589269 1950 1950 1950 1950 0
196 20241120 182200 275589269 1950 1950 1950 1950 0
197 20241120 182100 275589269 1950 1950 1950 1950 0
198 20241120 182000 275589269 1950 1950 1950 1950 0
199 20241120 181900 275589269 1950 1950 1950 1950 0
200 20241120 181800 275589269 1950 1950 1950 1950 0
201 20241120 181700 275589269 1950 1950 1950 1950 0
202 20241120 181600 275589269 1950 1950 1950 1950 0
203 20241120 181500 275589269 1950 1950 1950 1950 0
204 20241120 181400 275589269 1950 1950 1950 1950 0
205 20241120 181300 275589269 1950 1950 1950 1950 0
206 20241120 181200 275589269 1950 1950 1950 1950 0
207 20241120 181100 275589269 1950 1950 1950 1950 0
208 20241120 181000 275589269 1950 1950 1950 1950 0
209 20241120 180900 275589269 1950 1950 1950 1950 0
210 20241120 180800 275589269 1950 1950 1950 1950 0
211 20241120 180700 275589269 1950 1950 1950 1950 0
212 20241120 180600 275589269 1950 1950 1950 1950 5000
213 20241120 180500 275589269 1950 1950 1950 1950 0
214 20241120 180400 275589269 1950 1950 1950 1950 0
215 20241120 180300 275589269 1950 1950 1950 1950 0
216 20241120 180200 275589269 1950 1950 1950 1950 0
217 20241120 180100 275589269 1950 1950 1950 1950 0
218 20241120 180000 275589269 1950 1950 1950 1950 0
219 20241120 175900 275589269 1950 1950 1950 1950 0
220 20241120 175800 275589269 1950 1950 1950 1950 0
221 20241120 175700 275589269 1950 1950 1950 1950 0
222 20241120 175600 275589269 1950 1950 1950 1950 0
223 20241120 175500 275589269 1950 1950 1950 1950 0
224 20241120 175400 275589269 1950 1950 1950 1950 0
225 20241120 175300 275589269 1950 1950 1950 1950 0
226 20241120 175200 275589269 1950 1950 1950 1950 0
227 20241120 175100 275589269 1950 1950 1950 1950 0
228 20241120 175000 275589269 1950 1950 1950 1950 0
229 20241120 174900 275589269 1950 1950 1950 1950 0
230 20241120 174800 275589269 1950 1950 1950 1950 0
231 20241120 174700 275589269 1950 1950 1950 1950 0
232 20241120 174600 275589269 1950 1950 1950 1950 0
233 20241120 174500 275589269 1950 1950 1950 1950 0
234 20241120 174400 275589269 1950 1950 1950 1950 0
235 20241120 174300 275589269 1950 1950 1950 1950 0
236 20241120 174200 275589269 1950 1950 1950 1950 0
237 20241120 174100 275589269 1950 1950 1950 1950 0
238 20241120 174000 275589269 1950 1950 1950 1950 0
239 20241120 173900 275589269 1950 1950 1950 1950 0
240 20241120 173800 275589269 1950 1950 1950 1950 0
241 20241120 173700 275589269 1950 1950 1950 1950 0
242 20241120 173600 275589269 1950 1950 1950 1950 5000
243 20241120 173500 275589269 1950 1950 1950 1950 0
244 20241120 173400 275589269 1950 1950 1950 1950 0
245 20241120 173300 275589269 1950 1950 1950 1950 0
246 20241120 173200 275589269 1950 1950 1950 1950 0
247 20241120 173100 275589269 1950 1950 1950 1950 0
248 20241120 173000 275589269 1950 1950 1950 1950 0
249 20241120 172900 275589269 1950 1950 1950 1950 0
250 20241120 172800 275589269 1950 1950 1950 1950 0
251 20241120 172700 275589269 1950 1950 1950 1950 0
252 20241120 172600 275589269 1950 1950 1950 1950 0
253 20241120 172500 275589269 1950 1950 1950 1950 0
254 20241120 172400 275589269 1950 1950 1950 1950 0
255 20241120 172300 275589269 1950 1950 1950 1950 0
256 20241120 172200 275589269 1950 1950 1950 1950 0
257 20241120 172100 275589269 1950 1950 1950 1950 0
258 20241120 172000 275589269 1950 1950 1950 1950 0
259 20241120 171900 275589269 1950 1950 1950 1950 0
260 20241120 171800 275589269 1950 1950 1950 1950 0
261 20241120 171700 275589269 1950 1950 1950 1950 0
262 20241120 171600 275589269 1950 1950 1950 1950 0
263 20241120 171500 275589269 1950 1950 1950 1950 0
264 20241120 171400 275589269 1950 1950 1950 1950 0
265 20241120 171300 275589269 1950 1950 1950 1950 0
266 20241120 171200 275589269 1950 1950 1950 1950 0
267 20241120 171100 275589269 1950 1950 1950 1950 0
268 20241120 171000 275589269 1950 1950 1950 1950 0
269 20241120 170900 275589269 1950 1950 1950 1950 0
270 20241120 170800 275589269 1950 1950 1950 1950 0
271 20241120 170700 275589269 1950 1950 1950 1950 0
272 20241120 170600 275589269 1950 1950 1950 1950 5000
273 20241120 170500 275589269 1950 1950 1950 1950 0
274 20241120 170400 275589269 1950 1950 1950 1950 0
275 20241120 170300 275589269 1950 1950 1950 1950 0
276 20241120 170200 275589269 1950 1950 1950 1950 0
277 20241120 170100 275589269 1950 1950 1950 1950 0
278 20241120 170000 275589269 1950 1950 1950 1950 0
279 20241120 165900 275589269 1950 1950 1950 1950 0
280 20241120 165800 275589269 1950 1950 1950 1950 0
281 20241120 165700 275589269 1950 1950 1950 1950 0
282 20241120 165600 275589269 1950 1950 1950 1950 0
283 20241120 165500 275589269 1950 1950 1950 1950 0
284 20241120 165400 275589269 1950 1950 1950 1950 0
285 20241120 165300 275589269 1950 1950 1950 1950 0
286 20241120 165200 275589269 1950 1950 1950 1950 0
287 20241120 165100 275589269 1950 1950 1950 1950 0
288 20241120 165000 275589269 1950 1950 1950 1950 0
289 20241120 164900 275589269 1950 1950 1950 1950 0
290 20241120 164800 275589269 1950 1950 1950 1950 0
291 20241120 164700 275589269 1950 1950 1950 1950 0
292 20241120 164600 275589269 1950 1950 1950 1950 0
293 20241120 164500 275589269 1950 1950 1950 1950 0
294 20241120 164400 275589269 1950 1950 1950 1950 0
295 20241120 164300 275589269 1950 1950 1950 1950 0
296 20241120 164200 275589269 1950 1950 1950 1950 0
297 20241120 164100 275589269 1950 1950 1950 1950 0
298 20241120 164000 275589269 1950 1950 1950 1950 0
299 20241120 163900 275589269 1950 1950 1950 1950 0
300 20241120 163800 275589269 1950 1950 1950 1950 0
301 20241120 163700 275589269 1950 1950 1950 1950 0
302 20241120 163600 275589269 1950 1950 1950 1950 5000
303 20241120 163500 275589269 1950 1950 1950 1950 0
304 20241120 163400 275589269 1950 1950 1950 1950 0
305 20241120 163300 275589269 1950 1950 1950 1950 0
306 20241120 163200 275589269 1950 1950 1950 1950 0
307 20241120 163100 275589269 1950 1950 1950 1950 0
308 20241120 163000 275589269 1950 1950 1950 1950 0
309 20241120 162900 275589269 1950 1950 1950 1950 0
310 20241120 162800 275589269 1950 1950 1950 1950 0
311 20241120 162700 275589269 1950 1950 1950 1950 0
312 20241120 162600 275589269 1950 1950 1950 1950 0
313 20241120 162500 275589269 1950 1950 1950 1950 0
314 20241120 162400 275589269 1950 1950 1950 1950 0
315 20241120 162300 275589269 1950 1950 1950 1950 0
316 20241120 162200 275589269 1950 1950 1950 1950 0
317 20241120 162100 275589269 1950 1950 1950 1950 0
318 20241120 162000 275589269 1950 1950 1950 1950 0
319 20241120 161900 275589269 1950 1950 1950 1950 0
320 20241120 161800 275589269 1950 1950 1950 1950 0
321 20241120 161700 275589269 1950 1950 1950 1950 0
322 20241120 161600 275589269 1950 1950 1950 1950 0
323 20241120 161500 275589269 1950 1950 1950 1950 0
324 20241120 161400 275589269 1950 1950 1950 1950 0
325 20241120 161300 275589269 1950 1950 1950 1950 0
326 20241120 161200 275589269 1950 1950 1950 1950 0
327 20241120 161100 275589269 1950 1950 1950 1950 0
328 20241120 161000 275589269 1950 1950 1950 1950 0
329 20241120 160900 275589269 1950 1950 1950 1950 0
330 20241120 160800 275589269 1950 1950 1950 1950 0
331 20241120 160700 275589269 1950 1950 1950 1950 0
332 20241120 160600 275589269 1950 1950 1950 1950 5000
333 20241120 160500 275589269 1950 1950 1950 1950 0
334 20241120 160400 275589269 1950 1950 1950 1950 0
335 20241120 160300 275589269 1950 1950 1950 1950 0
336 20241120 160200 275589269 1950 1950 1950 1950 0
337 20241120 160100 275589269 1950 1950 1950 1950 0
338 20241120 160000 275589269 1950 1950 1950 1950 0
339 20241120 155900 275589269 1950 1950 1950 1950 0
340 20241120 155800 275589269 1950 1950 1950 1950 0
341 20241120 155700 275589269 1950 1950 1950 1950 0
342 20241120 155600 275589269 1950 1950 1950 1950 0
343 20241120 155500 275589269 1950 1950 1950 1950 0
344 20241120 155400 275589269 1950 1950 1950 1950 0
345 20241120 155300 275589269 1950 1950 1950 1950 0
346 20241120 155200 275589269 1950 1950 1950 1950 0
347 20241120 155100 275589269 1950 1950 1950 1950 0
348 20241120 155000 275589269 1950 1950 1950 1950 0
349 20241120 154900 275589269 1950 1950 1950 1950 0
350 20241120 154800 275589269 1950 1950 1950 1950 0
351 20241120 154700 275589269 1950 1950 1950 1950 0
352 20241120 154600 275589269 1950 1950 1950 1950 0
353 20241120 154500 275589269 1950 1950 1950 1950 0
354 20241120 154400 275589269 1950 1950 1950 1950 0
355 20241120 154300 275589269 1950 1950 1950 1950 0
356 20241120 154200 275589269 1950 1950 1950 1950 0
357 20241120 154100 275589269 1950 1950 1950 1950 0
358 20241120 154000 275589269 1950 1950 1950 1950 0
359 20241120 153900 275589269 1950 1950 1950 1950 0
360 20241120 153800 275589269 1950 1950 1950 1950 0
361 20241120 153700 275589269 1950 1950 1950 1950 0
362 20241120 153600 275589269 1950 1950 1950 1950 5000
363 20241120 153500 275589269 1950 1950 1950 1950 0
364 20241120 153400 275589269 1950 1950 1950 1950 0
365 20241120 153300 275589269 1950 1950 1950 1950 0
366 20241120 153200 275589269 1950 1950 1950 1950 0
367 20241120 153100 275589269 1950 1950 1950 1950 0
368 20241120 153000 275589269 1950 1950 1950 1950 5000
369 20241120 152900 265839269 1951 1951 1951 1951 0
370 20241120 152800 265839269 1951 1951 1951 1951 0
371 20241120 152700 265839269 1951 1951 1951 1951 0
372 20241120 152600 265839269 1951 1951 1951 1951 0
373 20241120 152500 265839269 1951 1951 1951 1951 0
374 20241120 152400 265839269 1951 1951 1951 1951 0
375 20241120 152300 265839269 1951 1951 1951 1951 0
376 20241120 152200 265839269 1951 1951 1951 1951 0
377 20241120 152100 265839269 1951 1951 1951 1951 0
378 20241120 152000 265839269 1951 1951 1951 1951 0
379 20241120 151900 265839269 1951 1951 1951 1951 4
380 20241120 151800 265831465 1950 1950 1950 1950 0
381 20241120 151700 265831465 1950 1951 1951 1950 400
382 20241120 151600 265051415 1950 1950 1950 1950 0
383 20241120 151500 265051415 1950 1950 1950 1950 0
384 20241120 151400 265051415 1950 1950 1950 1950 0
385 20241120 151300 265051415 1950 1950 1950 1950 0
386 20241120 151200 265051415 1950 1950 1950 1950 0
387 20241120 151100 265051415 1950 1950 1950 1950 0
388 20241120 151000 265051415 1950 1950 1950 1950 0
389 20241120 150900 265051415 1950 1950 1950 1950 0
390 20241120 150800 265051415 1950 1950 1950 1950 0
391 20241120 150700 265051415 1950 1950 1950 1950 0
392 20241120 150600 265051415 1950 1950 1950 1950 0
393 20241120 150500 265051415 1950 1950 1950 1950 30
394 20241120 150400 264992915 1950 1950 1950 1950 0
395 20241120 150300 264992915 1950 1950 1950 1950 0
396 20241120 150200 264992915 1950 1950 1950 1950 0
397 20241120 150100 264992915 1950 1950 1950 1950 1500
398 20241120 150000 262067915 1950 1950 1950 1950 2166
399 20241120 145900 257844215 1950 1950 1950 1950 0
400 20241120 145800 257844215 1950 1950 1950 1950 454
401 20241120 145700 256958915 1951 1951 1951 1951 0
402 20241120 145600 256958915 1951 1951 1951 1951 546
403 20241120 145500 255893669 1951 1951 1951 1951 0
404 20241120 145400 255893669 1951 1951 1951 1951 454
405 20241120 145300 255007915 1953 1953 1953 1953 0
406 20241120 145200 255007915 1953 1953 1953 1953 11
407 20241120 145100 254986432 1955 1955 1955 1955 0
408 20241120 145000 254986432 1955 1955 1955 1955 0
409 20241120 144900 254986432 1955 1955 1955 1955 1
410 20241120 144800 254984477 1950 1950 1950 1950 0
411 20241120 144700 254984477 1950 1950 1950 1950 0
412 20241120 144600 254984477 1950 1950 1950 1950 479
413 20241120 144500 254050427 1950 1950 1950 1950 0
414 20241120 144400 254050427 1950 1950 1950 1950 454
415 20241120 144300 253165127 1951 1951 1951 1951 0
416 20241120 144200 253165127 1951 1950 1951 1950 1077
417 20241120 144100 251064547 1950 1951 1951 1950 14000
418 20241120 144000 223763109 1951 1951 1951 1951 454
419 20241120 143900 222877355 1951 1951 1951 1951 0
420 20241120 143800 222877355 1951 1951 1951 1951 454
421 20241120 143700 221991601 1951 1951 1951 1951 0
422 20241120 143600 221991601 1951 1951 1952 1951 5828
423 20241120 143500 210620805 1952 1952 1952 1952 86
424 20241120 143400 210452933 1952 1952 1952 1952 0
425 20241120 143300 210452933 1952 1952 1952 1952 454
426 20241120 143200 209566725 1952 1952 1952 1952 0
427 20241120 143100 209566725 1952 1952 1952 1952 454
428 20241120 143000 208680517 1952 1952 1952 1952 0
429 20241120 142900 208680517 1952 1952 1952 1952 454
430 20241120 142800 207794309 1952 1952 1952 1952 0
431 20241120 142700 207794309 1952 1952 1952 1952 454
432 20241120 142600 206908101 1952 1952 1952 1952 455
433 20241120 142500 206019941 1952 1952 1952 1952 245
434 20241120 142400 205541701 1951 1951 1951 1951 454
435 20241120 142300 204655947 1952 1952 1952 1952 10
436 20241120 142200 204636427 1951 1951 1951 1951 454
437 20241120 142100 203750673 1951 1951 1951 1951 0
438 20241120 142000 203750673 1951 1951 1951 1951 455
439 20241120 141900 202862968 1951 1951 1951 1951 0
440 20241120 141800 202862968 1951 1951 1951 1951 454
441 20241120 141700 201977214 1951 1951 1951 1951 454
442 20241120 141600 201091460 1951 1951 1951 1951 0
443 20241120 141500 201091460 1951 1951 1951 1951 454
444 20241120 141400 200205706 1951 1951 1951 1951 0
445 20241120 141300 200205706 1951 1951 1951 1951 454
446 20241120 141200 199319952 1951 1951 1951 1951 0
447 20241120 141100 199319952 1951 1951 1951 1951 454
448 20241120 141000 198434198 1951 1951 1951 1951 455
449 20241120 140900 197546493 1951 1951 1951 1951 0
450 20241120 140800 197546493 1951 1951 1951 1951 454
451 20241120 140700 196660739 1951 1951 1951 1951 0
452 20241120 140600 196660739 1951 1951 1951 1951 454
453 20241120 140500 195774985 1951 1951 1951 1951 0
454 20241120 140400 195774985 1951 1951 1951 1951 454
455 20241120 140300 194889231 1951 1951 1951 1951 0
456 20241120 140200 194889231 1951 1951 1951 1951 454
457 20241120 140100 194003477 1951 1951 1951 1951 454
458 20241120 140000 193117723 1952 1952 1952 1952 0
459 20241120 135900 193117723 1952 1952 1952 1952 199
460 20241120 135800 192729275 1952 1952 1952 1952 0
461 20241120 135700 192729275 1952 1952 1952 1952 454
462 20241120 135600 191843067 1952 1952 1952 1952 0
463 20241120 135500 191843067 1952 1952 1952 1952 454
464 20241120 135400 190956859 1952 1952 1952 1952 0
465 20241120 135300 190956859 1952 1953 1953 1952 679
466 20241120 135200 189631426 1952 1952 1952 1952 455
467 20241120 135100 188743266 1952 1952 1952 1952 0
468 20241120 135000 188743266 1952 1952 1952 1952 454
469 20241120 134900 187857058 1953 1953 1953 1953 0
470 20241120 134800 187857058 1953 1953 1953 1953 546
471 20241120 134700 186790720 1953 1953 1953 1953 0
472 20241120 134600 186790720 1953 1953 1953 1953 454
473 20241120 134500 185904058 1953 1953 1953 1953 454
474 20241120 134400 185017396 1953 1953 1953 1953 0
475 20241120 134300 185017396 1953 1953 1953 1953 462
476 20241120 134200 184115110 1953 1953 1953 1953 0
477 20241120 134100 184115110 1953 1953 1953 1953 454
478 20241120 134000 183228448 1953 1953 1953 1953 0
479 20241120 133900 183228448 1953 1953 1953 1953 454
480 20241120 133800 182341786 1953 1953 1953 1953 0
481 20241120 133700 182341786 1953 1953 1953 1953 454
482 20241120 133600 181455124 1953 1953 1953 1953 455
483 20241120 133500 180566509 1953 1953 1953 1953 0
484 20241120 133400 180566509 1953 1953 1953 1953 455
485 20241120 133300 179677894 1954 1953 1954 1953 4234
486 20241120 133200 171408470 1952 1952 1952 1952 0
487 20241120 133100 171408470 1952 1952 1952 1952 0
488 20241120 133000 171408470 1952 1952 1952 1952 0
489 20241120 132900 171408470 1952 1952 1952 1952 0
490 20241120 132800 171408470 1952 1952 1952 1952 0
491 20241120 132700 171408470 1952 1953 1953 1952 10
492 20241120 132600 171388946 1952 1952 1952 1952 0
493 20241120 132500 171388946 1952 1952 1952 1952 0
494 20241120 132400 171388946 1952 1952 1952 1952 0
495 20241120 132300 171388946 1952 1952 1952 1952 0
496 20241120 132200 171388946 1952 1952 1952 1952 0
497 20241120 132100 171388946 1952 1952 1952 1952 0
498 20241120 132000 171388946 1952 1952 1952 1952 0
499 20241120 131900 171388946 1952 1952 1952 1952 0
500 20241120 131800 171388946 1952 1952 1952 1952 0
501 20241120 131700 171388946 1952 1952 1952 1952 0
502 20241120 131600 171388946 1952 1952 1952 1952 325
503 20241120 131500 170754546 1952 1952 1952 1952 2000
504 20241120 131400 166850546 1952 1952 1952 1952 0
505 20241120 131300 166850546 1952 1952 1952 1952 0
506 20241120 131200 166850546 1952 1952 1952 1952 0
507 20241120 131100 166850546 1952 1952 1952 1952 0
508 20241120 131000 166850546 1952 1952 1952 1952 1000
509 20241120 130900 164898546 1952 1952 1952 1952 1000
510 20241120 130800 162946546 1952 1952 1952 1952 0
511 20241120 130700 162946546 1952 1952 1952 1952 0
512 20241120 130600 162946546 1952 1952 1952 1952 0
513 20241120 130500 162946546 1952 1952 1952 1952 0
514 20241120 130400 162946546 1952 1952 1952 1952 0
515 20241120 130300 162946546 1952 1952 1952 1952 0
516 20241120 130200 162946546 1952 1952 1952 1952 0
517 20241120 130100 162946546 1952 1952 1952 1952 0
518 20241120 130000 162946546 1952 1952 1952 1952 0
519 20241120 125900 162946546 1952 1952 1952 1952 1695
520 20241120 125800 159637906 1952 1953 1953 1952 4422
521 20241120 125700 151006125 1952 1952 1952 1952 0
522 20241120 125600 151006125 1952 1952 1952 1952 917
523 20241120 125500 149216141 1953 1953 1953 1953 0
524 20241120 125400 149216141 1953 1953 1953 1953 71
525 20241120 125300 149077478 1953 1953 1953 1953 0
526 20241120 125200 149077478 1953 1953 1953 1953 50
527 20241120 125100 148979828 1953 1953 1953 1953 0
528 20241120 125000 148979828 1953 1953 1953 1953 0
529 20241120 124900 148979828 1953 1953 1953 1953 0
530 20241120 124800 148979828 1953 1953 1953 1953 12
531 20241120 124700 148956392 1952 1952 1952 1952 506
532 20241120 124600 147968680 1953 1953 1953 1953 0
533 20241120 124500 147968680 1953 1953 1953 1953 300
534 20241120 124400 147382780 1953 1953 1953 1953 1200
535 20241120 124300 145039180 1953 1953 1953 1953 0
536 20241120 124200 145039180 1953 1953 1953 1953 0
537 20241120 124100 145039180 1953 1952 1953 1952 1154
538 20241120 124000 142785847 1952 1952 1952 1952 0
539 20241120 123900 142785847 1952 1952 1952 1952 512
540 20241120 123800 141786423 1952 1952 1952 1952 406
541 20241120 123700 140993911 1952 1952 1952 1952 0
542 20241120 123600 140993911 1952 1952 1952 1952 480
543 20241120 123500 140056951 1952 1952 1952 1952 0
544 20241120 123400 140056951 1952 1952 1952 1952 439
545 20241120 123300 139200023 1953 1953 1953 1953 0
546 20241120 123200 139200023 1953 1953 1953 1953 81
547 20241120 123100 139041830 1955 1955 1955 1955 0
548 20241120 123000 139041830 1955 1955 1955 1955 460
549 20241120 122900 138142530 1955 1954 1955 1954 500
550 20241120 122800 137165522 1953 1953 1953 1953 629
551 20241120 122700 135937085 1952 1952 1952 1952 502
552 20241120 122600 134957181 1953 1953 1953 1953 92
553 20241120 122500 134777505 1952 1952 1952 1952 410
554 20241120 122400 133977185 1952 1952 1952 1952 0
555 20241120 122300 133977185 1952 1952 1952 1952 497
556 20241120 122200 133007041 1953 1953 1953 1953 71
557 20241120 122100 132868378 1953 1953 1953 1953 0
558 20241120 122000 132868378 1953 1953 1953 1953 25
559 20241120 121900 132819553 1953 1953 1953 1953 0
560 20241120 121800 132819553 1953 1952 1953 1952 419
561 20241120 121700 132001655 1953 1953 1953 1953 0
562 20241120 121600 132001655 1953 1952 1953 1952 468
563 20241120 121500 131088069 1952 1952 1952 1952 0
564 20241120 121400 131088069 1952 1952 1952 1952 449
565 20241120 121300 130211621 1952 1952 1952 1952 0
566 20241120 121200 130211621 1952 1952 1952 1952 421
567 20241120 121100 129389829 1952 1952 1952 1952 1470
568 20241120 121000 126520389 1952 1952 1952 1952 0
569 20241120 120900 126520389 1952 1952 1952 1952 486
570 20241120 120800 125571717 1953 1953 1953 1953 400
571 20241120 120700 124790517 1953 1953 1953 1953 386
572 20241120 120600 124036659 1953 1953 1953 1953 0
573 20241120 120500 124036659 1953 1953 1953 1953 445
574 20241120 120400 123167574 1953 1953 1953 1953 0
575 20241120 120300 123167574 1953 1953 1953 1953 469
576 20241120 120200 122251617 1952 1952 1952 1952 513
577 20241120 120100 121250241 1953 1953 1953 1953 0
578 20241120 120000 121250241 1953 1953 1953 1953 72
579 20241120 115900 121109625 1953 1953 1953 1953 0
580 20241120 115800 121109625 1953 1953 1953 1953 508
581 20241120 115700 120117501 1954 1954 1954 1954 0
582 20241120 115600 120117501 1954 1953 1954 1953 469
583 20241120 115500 119201543 1953 1953 1953 1953 404
584 20241120 115400 118412531 1953 1953 1953 1953 0
585 20241120 115300 118412531 1953 1953 1953 1953 399
586 20241120 115200 117633284 1953 1953 1953 1953 0
587 20241120 115100 117633284 1953 1953 1953 1953 384
588 20241120 115000 116883332 1954 1954 1954 1954 0
589 20241120 114900 116883332 1954 1953 1954 1953 784
590 20241120 114800 115351894 1953 1953 1953 1953 0
591 20241120 114700 115351894 1953 1953 1953 1953 489
592 20241120 114600 114396877 1953 1953 1953 1953 462
593 20241120 114500 113494591 1953 1953 1953 1953 0
594 20241120 114400 113494591 1953 1953 1953 1953 430
595 20241120 114300 112654801 1953 1953 1953 1953 0
596 20241120 114200 112654801 1953 1953 1953 1953 498
597 20241120 114100 111682207 1953 1953 1953 1953 0
598 20241120 114000 111682207 1953 1953 1953 1953 518
599 20241120 113900 110670553 1953 1953 1953 1953 0
600 20241120 113800 110670553 1953 1953 1953 1953 431
601 20241120 113700 109828810 1953 1953 1953 1953 449
602 20241120 113600 108951913 1954 1954 1954 1954 0
603 20241120 113500 108951913 1954 1954 1954 1954 39
604 20241120 113400 108875707 1954 1954 1954 1954 0
605 20241120 113300 108875707 1954 1954 1954 1954 449
606 20241120 113200 107998361 1954 1954 1954 1954 512
607 20241120 113100 106997913 1954 1954 1954 1954 137
608 20241120 113000 106730215 1954 1954 1954 1954 0
609 20241120 112900 106730215 1954 1954 1954 1954 422
610 20241120 112800 105905627 1954 1954 1954 1954 385
611 20241120 112700 105153337 1954 1954 1954 1954 0
612 20241120 112600 105153337 1954 1954 1954 1954 417
613 20241120 112500 104338519 1954 1954 1954 1954 0
614 20241120 112400 104338519 1954 1953 1954 1953 642
615 20241120 112300 103084554 1954 1954 1954 1954 50
616 20241120 112200 102986854 1953 1953 1953 1953 399
617 20241120 112100 102207607 1954 1954 1954 1954 0
618 20241120 112000 102207607 1954 1954 1954 1954 204
619 20241120 111900 101808991 1954 1954 1954 1954 497
620 20241120 111800 100837853 1954 1954 1954 1954 299
621 20241120 111700 100253607 1954 1954 1954 1954 195
622 20241120 111600 99872577 1955 1955 1955 1955 25
623 20241120 111500 99823702 1954 1954 1954 1954 467
624 20241120 111400 98911184 1954 1954 1954 1954 0
625 20241120 111300 98911184 1954 1954 1954 1954 462
626 20241120 111200 98008436 1954 1954 1954 1954 0
627 20241120 111100 98008436 1954 1954 1954 1954 389
628 20241120 111000 97248330 1954 1954 1954 1954 462
629 20241120 110900 96345582 1954 1954 1954 1954 0
630 20241120 110800 96345582 1954 1954 1954 1954 521
631 20241120 110700 95327548 1954 1954 1954 1954 19
632 20241120 110600 95290422 1954 1954 1954 1954 479
633 20241120 110500 94354456 1954 1954 1954 1954 0
634 20241120 110400 94354456 1954 1954 1954 1954 1592
635 20241120 110300 91243688 1954 1954 1954 1954 86
636 20241120 110200 91075644 1953 1953 1953 1953 408
637 20241120 110100 90278820 1953 1953 1953 1953 476
638 20241120 110000 89349192 1953 1953 1953 1953 0
639 20241120 105900 89349192 1953 1953 1953 1953 477
640 20241120 105800 88417611 1953 1953 1953 1953 160
641 20241120 105700 88105131 1953 1953 1953 1953 436
642 20241120 105600 87253623 1953 1953 1953 1953 0
643 20241120 105500 87253623 1953 1954 1954 1953 571
644 20241120 105400 86138360 1954 1954 1954 1954 0
645 20241120 105300 86138360 1954 1954 1954 1954 305
646 20241120 105200 85542390 1954 1954 1954 1954 427
647 20241120 105100 84708032 1954 1954 1954 1954 0
648 20241120 105000 84708032 1954 1954 1954 1954 421
649 20241120 104900 83885398 1954 1954 1954 1954 0
650 20241120 104800 83885398 1954 1954 1954 1954 430
651 20241120 104700 83045178 1954 1954 1954 1954 0
652 20241120 104600 83045178 1954 1954 1954 1954 2
653 20241120 104500 83041270 1954 1955 1955 1954 4504
654 20241120 104400 74236407 1955 1955 1955 1955 345
655 20241120 104300 73561932 1955 1955 1955 1955 0
656 20241120 104200 73561932 1955 1955 1955 1955 0
657 20241120 104100 73561932 1955 1955 1955 1955 0
658 20241120 104000 73561932 1955 1955 1955 1955 0
659 20241120 103900 73561932 1955 1955 1955 1955 0
660 20241120 103800 73561932 1955 1955 1955 1955 0
661 20241120 103700 73561932 1955 1954 1955 1954 1616
662 20241120 103600 70403081 1954 1954 1954 1954 445
663 20241120 103500 69533551 1954 1954 1954 1954 0
664 20241120 103400 69533551 1954 1955 1955 1954 522
665 20241120 103300 68513498 1954 1954 1954 1954 409
666 20241120 103200 67714312 1954 1954 1954 1954 0
667 20241120 103100 67714312 1954 1954 1954 1954 450
668 20241120 103000 66835012 1954 1954 1954 1954 442
669 20241120 102900 65971344 1954 1954 1954 1954 0
670 20241120 102800 65971344 1954 1954 1954 1954 337
671 20241120 102700 65312846 1954 1954 1954 1954 0
672 20241120 102600 65312846 1954 1954 1954 1954 401
673 20241120 102500 64529292 1954 1954 1955 1954 819
674 20241120 102400 62928816 1954 1954 1954 1954 0
675 20241120 102300 62928816 1954 1954 1954 1954 454
676 20241120 102200 62041700 1954 1954 1954 1954 345
677 20241120 102100 61367570 1954 1954 1954 1954 0
678 20241120 102000 61367570 1954 1954 1954 1954 2382
679 20241120 101900 56713142 1954 1954 1954 1954 0
680 20241120 101800 56713142 1954 1956 1956 1954 8772
681 20241120 101700 39561871 1956 1956 1956 1956 345
682 20241120 101600 38887051 1956 1956 1956 1956 1724
683 20241120 101500 35514907 1956 1956 1956 1956 649
684 20241120 101400 34245463 1956 1956 1956 1956 425
685 20241120 101300 33414163 1956 1956 1956 1956 0
686 20241120 101200 33414163 1956 1956 1956 1956 385
687 20241120 101100 32661103 1956 1956 1956 1956 357
688 20241120 101000 31962811 1957 1957 1957 1957 0
689 20241120 100900 31962811 1957 1956 1957 1956 7677
690 20241120 100800 16946384 1956 1956 1956 1956 0
691 20241120 100700 16946384 1956 1956 1956 1956 445
692 20241120 100600 16075964 1956 1956 1956 1956 0
693 20241120 100500 16075964 1956 1956 1956 1956 0
694 20241120 100400 16075964 1956 1956 1956 1956 0
695 20241120 100300 16075964 1956 1956 1956 1956 0
696 20241120 100200 16075964 1956 1956 1956 1956 0
697 20241120 100100 16075964 1956 1956 1956 1956 0
698 20241120 100000 16075964 1956 1957 1957 1956 1084
699 20241120 095900 13955502 1957 1957 1957 1957 342
700 20241120 095800 13286208 1956 1956 1956 1956 430
701 20241120 095700 12445128 1957 1957 1957 1957 25
702 20241120 095600 12396203 1956 1956 1956 1956 410
703 20241120 095500 11594243 1956 1956 1956 1956 341
704 20241120 095400 10927247 1956 1956 1956 1956 10
705 20241120 095300 10907687 1956 1956 1956 1956 754
706 20241120 095200 9432863 1956 1956 1956 1956 365
707 20241120 095100 8718923 1956 1956 1956 1956 0
708 20241120 095000 8718923 1956 1956 1956 1956 433
709 20241120 094900 7871975 1956 1956 1956 1956 0
710 20241120 094800 7871975 1956 1956 1956 1956 0
711 20241120 094700 7871975 1956 1956 1956 1956 0
712 20241120 094600 7871975 1956 1956 1956 1956 0
713 20241120 094500 7871975 1956 1956 1956 1956 398
714 20241120 094400 7093487 1962 1962 1962 1962 5
715 20241120 094300 7083677 1956 1956 1956 1956 0
716 20241120 094200 7083677 1956 1956 1956 1956 80
717 20241120 094100 6927197 1957 1957 1957 1957 0
718 20241120 094000 6927197 1957 1957 1957 1957 0
719 20241120 093900 6927197 1957 1957 1957 1957 1000
720 20241120 093800 4970197 1956 1956 1956 1956 0
721 20241120 093700 4970197 1956 1956 1956 1956 0
722 20241120 093600 4970197 1956 1956 1956 1956 0
723 20241120 093500 4970197 1956 1956 1956 1956 0
724 20241120 093400 4970197 1956 1956 1956 1956 0
725 20241120 093300 4970197 1956 1956 1956 1956 0
726 20241120 093200 4970197 1956 1956 1956 1956 0
727 20241120 093100 4970197 1956 1956 1956 1956 0
728 20241120 093000 4970197 1956 1956 1956 1956 0
729 20241120 092900 4970197 1956 1956 1956 1956 0
730 20241120 092800 4970197 1956 1956 1956 1956 0
731 20241120 092700 4970197 1956 1956 1956 1956 0
732 20241120 092600 4970197 1956 1956 1956 1956 0
733 20241120 092500 4970197 1956 1956 1956 1956 0
734 20241120 092400 4970197 1956 1956 1956 1956 0
735 20241120 092300 4970197 1956 1956 1956 1956 0
736 20241120 092200 4970197 1956 1956 1956 1956 0
737 20241120 092100 4970197 1956 1956 1956 1956 0
738 20241120 092000 4970197 1956 1956 1956 1956 0
739 20241120 091900 4970197 1956 1956 1956 1956 0
740 20241120 091800 4970197 1956 1956 1956 1956 0
741 20241120 091700 4970197 1956 1956 1956 1956 0
742 20241120 091600 4970197 1956 1956 1956 1956 50
743 20241120 091500 4872397 1956 1956 1956 1956 0
744 20241120 091400 4872397 1956 1956 1956 1956 0
745 20241120 091300 4872397 1956 1956 1956 1956 16
746 20241120 091200 4841101 1956 1956 1956 1956 0
747 20241120 091100 4841101 1956 1956 1956 1956 50
748 20241120 091000 4743301 1956 1956 1956 1956 100
749 20241120 090900 4547701 1956 1956 1956 1956 0
750 20241120 090800 4547701 1956 1956 1956 1956 0
751 20241120 090700 4547701 1956 1956 1956 1956 0
752 20241120 090600 4547701 1956 1956 1956 1956 500
753 20241120 090500 3569701 1956 1956 1956 1956 300
754 20241120 090400 2982901 1957 1957 1957 1957 0
755 20241120 090300 2982901 1957 1957 1957 1957 1
756 20241120 090200 2980944 1956 1956 1956 1956 0
757 20241120 090100 2980944 1956 1956 1956 1956 0
758 20241120 090000 2980944 1956 1956 1956 1956 1524