Update 2024-11-20 2713 candle_min
This commit is contained in:
758
453340/min/candle-20241120.csv
Normal file
758
453340/min/candle-20241120.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213600,670619120,13080,13080,13080,13080,1090
|
||||
20241120,213500,670619120,13080,13080,13080,13080,0
|
||||
20241120,213400,670619120,13080,13080,13080,13080,0
|
||||
20241120,213300,670619120,13080,13080,13080,13080,0
|
||||
20241120,213200,670619120,13080,13080,13080,13080,0
|
||||
20241120,213100,670619120,13080,13080,13080,13080,0
|
||||
20241120,213000,670619120,13080,13080,13080,13080,0
|
||||
20241120,212900,670619120,13080,13080,13080,13080,0
|
||||
20241120,212800,670619120,13080,13080,13080,13080,0
|
||||
20241120,212700,670619120,13080,13080,13080,13080,0
|
||||
20241120,212600,670619120,13080,13080,13080,13080,0
|
||||
20241120,212500,670619120,13080,13080,13080,13080,0
|
||||
20241120,212400,670619120,13080,13080,13080,13080,0
|
||||
20241120,212300,670619120,13080,13080,13080,13080,0
|
||||
20241120,212200,670619120,13080,13080,13080,13080,0
|
||||
20241120,212100,670619120,13080,13080,13080,13080,0
|
||||
20241120,212000,670619120,13080,13080,13080,13080,0
|
||||
20241120,211900,670619120,13080,13080,13080,13080,0
|
||||
20241120,211800,670619120,13080,13080,13080,13080,0
|
||||
20241120,211700,670619120,13080,13080,13080,13080,0
|
||||
20241120,211600,670619120,13080,13080,13080,13080,0
|
||||
20241120,211500,670619120,13080,13080,13080,13080,0
|
||||
20241120,211400,670619120,13080,13080,13080,13080,0
|
||||
20241120,211300,670619120,13080,13080,13080,13080,0
|
||||
20241120,211200,670619120,13080,13080,13080,13080,0
|
||||
20241120,211100,670619120,13080,13080,13080,13080,0
|
||||
20241120,211000,670619120,13080,13080,13080,13080,0
|
||||
20241120,210900,670619120,13080,13080,13080,13080,0
|
||||
20241120,210800,670619120,13080,13080,13080,13080,0
|
||||
20241120,210700,670619120,13080,13080,13080,13080,0
|
||||
20241120,210600,670619120,13080,13080,13080,13080,1090
|
||||
20241120,210500,670619120,13080,13080,13080,13080,0
|
||||
20241120,210400,670619120,13080,13080,13080,13080,0
|
||||
20241120,210300,670619120,13080,13080,13080,13080,0
|
||||
20241120,210200,670619120,13080,13080,13080,13080,0
|
||||
20241120,210100,670619120,13080,13080,13080,13080,0
|
||||
20241120,210000,670619120,13080,13080,13080,13080,0
|
||||
20241120,205900,670619120,13080,13080,13080,13080,0
|
||||
20241120,205800,670619120,13080,13080,13080,13080,0
|
||||
20241120,205700,670619120,13080,13080,13080,13080,0
|
||||
20241120,205600,670619120,13080,13080,13080,13080,0
|
||||
20241120,205500,670619120,13080,13080,13080,13080,0
|
||||
20241120,205400,670619120,13080,13080,13080,13080,0
|
||||
20241120,205300,670619120,13080,13080,13080,13080,0
|
||||
20241120,205200,670619120,13080,13080,13080,13080,0
|
||||
20241120,205100,670619120,13080,13080,13080,13080,0
|
||||
20241120,205000,670619120,13080,13080,13080,13080,0
|
||||
20241120,204900,670619120,13080,13080,13080,13080,0
|
||||
20241120,204800,670619120,13080,13080,13080,13080,0
|
||||
20241120,204700,670619120,13080,13080,13080,13080,0
|
||||
20241120,204600,670619120,13080,13080,13080,13080,0
|
||||
20241120,204500,670619120,13080,13080,13080,13080,0
|
||||
20241120,204400,670619120,13080,13080,13080,13080,0
|
||||
20241120,204300,670619120,13080,13080,13080,13080,0
|
||||
20241120,204200,670619120,13080,13080,13080,13080,0
|
||||
20241120,204100,670619120,13080,13080,13080,13080,0
|
||||
20241120,204000,670619120,13080,13080,13080,13080,0
|
||||
20241120,203900,670619120,13080,13080,13080,13080,0
|
||||
20241120,203800,670619120,13080,13080,13080,13080,0
|
||||
20241120,203700,670619120,13080,13080,13080,13080,0
|
||||
20241120,203600,670619120,13080,13080,13080,13080,1090
|
||||
20241120,203500,670619120,13080,13080,13080,13080,0
|
||||
20241120,203400,670619120,13080,13080,13080,13080,0
|
||||
20241120,203300,670619120,13080,13080,13080,13080,0
|
||||
20241120,203200,670619120,13080,13080,13080,13080,0
|
||||
20241120,203100,670619120,13080,13080,13080,13080,0
|
||||
20241120,203000,670619120,13080,13080,13080,13080,0
|
||||
20241120,202900,670619120,13080,13080,13080,13080,0
|
||||
20241120,202800,670619120,13080,13080,13080,13080,0
|
||||
20241120,202700,670619120,13080,13080,13080,13080,0
|
||||
20241120,202600,670619120,13080,13080,13080,13080,0
|
||||
20241120,202500,670619120,13080,13080,13080,13080,0
|
||||
20241120,202400,670619120,13080,13080,13080,13080,0
|
||||
20241120,202300,670619120,13080,13080,13080,13080,0
|
||||
20241120,202200,670619120,13080,13080,13080,13080,0
|
||||
20241120,202100,670619120,13080,13080,13080,13080,0
|
||||
20241120,202000,670619120,13080,13080,13080,13080,0
|
||||
20241120,201900,670619120,13080,13080,13080,13080,0
|
||||
20241120,201800,670619120,13080,13080,13080,13080,0
|
||||
20241120,201700,670619120,13080,13080,13080,13080,0
|
||||
20241120,201600,670619120,13080,13080,13080,13080,0
|
||||
20241120,201500,670619120,13080,13080,13080,13080,0
|
||||
20241120,201400,670619120,13080,13080,13080,13080,0
|
||||
20241120,201300,670619120,13080,13080,13080,13080,0
|
||||
20241120,201200,670619120,13080,13080,13080,13080,0
|
||||
20241120,201100,670619120,13080,13080,13080,13080,0
|
||||
20241120,201000,670619120,13080,13080,13080,13080,0
|
||||
20241120,200900,670619120,13080,13080,13080,13080,0
|
||||
20241120,200800,670619120,13080,13080,13080,13080,0
|
||||
20241120,200700,670619120,13080,13080,13080,13080,0
|
||||
20241120,200600,670619120,13080,13080,13080,13080,1090
|
||||
20241120,200500,670619120,13080,13080,13080,13080,0
|
||||
20241120,200400,670619120,13080,13080,13080,13080,0
|
||||
20241120,200300,670619120,13080,13080,13080,13080,0
|
||||
20241120,200200,670619120,13080,13080,13080,13080,0
|
||||
20241120,200100,670619120,13080,13080,13080,13080,0
|
||||
20241120,200000,670619120,13080,13080,13080,13080,0
|
||||
20241120,195900,670619120,13080,13080,13080,13080,0
|
||||
20241120,195800,670619120,13080,13080,13080,13080,0
|
||||
20241120,195700,670619120,13080,13080,13080,13080,0
|
||||
20241120,195600,670619120,13080,13080,13080,13080,0
|
||||
20241120,195500,670619120,13080,13080,13080,13080,0
|
||||
20241120,195400,670619120,13080,13080,13080,13080,0
|
||||
20241120,195300,670619120,13080,13080,13080,13080,0
|
||||
20241120,195200,670619120,13080,13080,13080,13080,0
|
||||
20241120,195100,670619120,13080,13080,13080,13080,0
|
||||
20241120,195000,670619120,13080,13080,13080,13080,0
|
||||
20241120,194900,670619120,13080,13080,13080,13080,0
|
||||
20241120,194800,670619120,13080,13080,13080,13080,0
|
||||
20241120,194700,670619120,13080,13080,13080,13080,0
|
||||
20241120,194600,670619120,13080,13080,13080,13080,0
|
||||
20241120,194500,670619120,13080,13080,13080,13080,0
|
||||
20241120,194400,670619120,13080,13080,13080,13080,0
|
||||
20241120,194300,670619120,13080,13080,13080,13080,0
|
||||
20241120,194200,670619120,13080,13080,13080,13080,0
|
||||
20241120,194100,670619120,13080,13080,13080,13080,0
|
||||
20241120,194000,670619120,13080,13080,13080,13080,0
|
||||
20241120,193900,670619120,13080,13080,13080,13080,0
|
||||
20241120,193800,670619120,13080,13080,13080,13080,0
|
||||
20241120,193700,670619120,13080,13080,13080,13080,0
|
||||
20241120,193600,670619120,13080,13080,13080,13080,1090
|
||||
20241120,193500,670619120,13080,13080,13080,13080,0
|
||||
20241120,193400,670619120,13080,13080,13080,13080,0
|
||||
20241120,193300,670619120,13080,13080,13080,13080,0
|
||||
20241120,193200,670619120,13080,13080,13080,13080,0
|
||||
20241120,193100,670619120,13080,13080,13080,13080,0
|
||||
20241120,193000,670619120,13080,13080,13080,13080,0
|
||||
20241120,192900,670619120,13080,13080,13080,13080,0
|
||||
20241120,192800,670619120,13080,13080,13080,13080,0
|
||||
20241120,192700,670619120,13080,13080,13080,13080,0
|
||||
20241120,192600,670619120,13080,13080,13080,13080,0
|
||||
20241120,192500,670619120,13080,13080,13080,13080,0
|
||||
20241120,192400,670619120,13080,13080,13080,13080,0
|
||||
20241120,192300,670619120,13080,13080,13080,13080,0
|
||||
20241120,192200,670619120,13080,13080,13080,13080,0
|
||||
20241120,192100,670619120,13080,13080,13080,13080,0
|
||||
20241120,192000,670619120,13080,13080,13080,13080,0
|
||||
20241120,191900,670619120,13080,13080,13080,13080,0
|
||||
20241120,191800,670619120,13080,13080,13080,13080,0
|
||||
20241120,191700,670619120,13080,13080,13080,13080,0
|
||||
20241120,191600,670619120,13080,13080,13080,13080,0
|
||||
20241120,191500,670619120,13080,13080,13080,13080,0
|
||||
20241120,191400,670619120,13080,13080,13080,13080,0
|
||||
20241120,191300,670619120,13080,13080,13080,13080,0
|
||||
20241120,191200,670619120,13080,13080,13080,13080,0
|
||||
20241120,191100,670619120,13080,13080,13080,13080,0
|
||||
20241120,191000,670619120,13080,13080,13080,13080,0
|
||||
20241120,190900,670619120,13080,13080,13080,13080,0
|
||||
20241120,190800,670619120,13080,13080,13080,13080,0
|
||||
20241120,190700,670619120,13080,13080,13080,13080,0
|
||||
20241120,190600,670619120,13080,13080,13080,13080,1090
|
||||
20241120,190500,670619120,13080,13080,13080,13080,0
|
||||
20241120,190400,670619120,13080,13080,13080,13080,0
|
||||
20241120,190300,670619120,13080,13080,13080,13080,0
|
||||
20241120,190200,670619120,13080,13080,13080,13080,0
|
||||
20241120,190100,670619120,13080,13080,13080,13080,0
|
||||
20241120,190000,670619120,13080,13080,13080,13080,0
|
||||
20241120,185900,670619120,13080,13080,13080,13080,0
|
||||
20241120,185800,670619120,13080,13080,13080,13080,0
|
||||
20241120,185700,670619120,13080,13080,13080,13080,0
|
||||
20241120,185600,670619120,13080,13080,13080,13080,0
|
||||
20241120,185500,670619120,13080,13080,13080,13080,0
|
||||
20241120,185400,670619120,13080,13080,13080,13080,0
|
||||
20241120,185300,670619120,13080,13080,13080,13080,0
|
||||
20241120,185200,670619120,13080,13080,13080,13080,0
|
||||
20241120,185100,670619120,13080,13080,13080,13080,0
|
||||
20241120,185000,670619120,13080,13080,13080,13080,0
|
||||
20241120,184900,670619120,13080,13080,13080,13080,0
|
||||
20241120,184800,670619120,13080,13080,13080,13080,0
|
||||
20241120,184700,670619120,13080,13080,13080,13080,0
|
||||
20241120,184600,670619120,13080,13080,13080,13080,0
|
||||
20241120,184500,670619120,13080,13080,13080,13080,0
|
||||
20241120,184400,670619120,13080,13080,13080,13080,0
|
||||
20241120,184300,670619120,13080,13080,13080,13080,0
|
||||
20241120,184200,670619120,13080,13080,13080,13080,0
|
||||
20241120,184100,670619120,13080,13080,13080,13080,0
|
||||
20241120,184000,670619120,13080,13080,13080,13080,0
|
||||
20241120,183900,670619120,13080,13080,13080,13080,0
|
||||
20241120,183800,670619120,13080,13080,13080,13080,0
|
||||
20241120,183700,670619120,13080,13080,13080,13080,0
|
||||
20241120,183600,670619120,13080,13080,13080,13080,1090
|
||||
20241120,183500,670619120,13080,13080,13080,13080,0
|
||||
20241120,183400,670619120,13080,13080,13080,13080,0
|
||||
20241120,183300,670619120,13080,13080,13080,13080,0
|
||||
20241120,183200,670619120,13080,13080,13080,13080,0
|
||||
20241120,183100,670619120,13080,13080,13080,13080,0
|
||||
20241120,183000,670619120,13080,13080,13080,13080,0
|
||||
20241120,182900,670619120,13080,13080,13080,13080,0
|
||||
20241120,182800,670619120,13080,13080,13080,13080,0
|
||||
20241120,182700,670619120,13080,13080,13080,13080,0
|
||||
20241120,182600,670619120,13080,13080,13080,13080,0
|
||||
20241120,182500,670619120,13080,13080,13080,13080,0
|
||||
20241120,182400,670619120,13080,13080,13080,13080,0
|
||||
20241120,182300,670619120,13080,13080,13080,13080,0
|
||||
20241120,182200,670619120,13080,13080,13080,13080,0
|
||||
20241120,182100,670619120,13080,13080,13080,13080,0
|
||||
20241120,182000,670619120,13080,13080,13080,13080,0
|
||||
20241120,181900,670619120,13080,13080,13080,13080,0
|
||||
20241120,181800,670619120,13080,13080,13080,13080,0
|
||||
20241120,181700,670619120,13080,13080,13080,13080,0
|
||||
20241120,181600,670619120,13080,13080,13080,13080,0
|
||||
20241120,181500,670619120,13080,13080,13080,13080,0
|
||||
20241120,181400,670619120,13080,13080,13080,13080,0
|
||||
20241120,181300,670619120,13080,13080,13080,13080,0
|
||||
20241120,181200,670619120,13080,13080,13080,13080,0
|
||||
20241120,181100,670619120,13080,13080,13080,13080,0
|
||||
20241120,181000,670619120,13080,13080,13080,13080,0
|
||||
20241120,180900,670619120,13080,13080,13080,13080,0
|
||||
20241120,180800,670619120,13080,13080,13080,13080,0
|
||||
20241120,180700,670619120,13080,13080,13080,13080,0
|
||||
20241120,180600,670619120,13080,13080,13080,13080,1090
|
||||
20241120,180500,670619120,13080,13080,13080,13080,0
|
||||
20241120,180400,670619120,13080,13080,13080,13080,0
|
||||
20241120,180300,670619120,13080,13080,13080,13080,0
|
||||
20241120,180200,670619120,13080,13080,13080,13080,0
|
||||
20241120,180100,670619120,13080,13080,13080,13080,0
|
||||
20241120,180000,670619120,13080,13080,13080,13080,0
|
||||
20241120,175900,670619120,13080,13080,13080,13080,0
|
||||
20241120,175800,670619120,13080,13080,13080,13080,0
|
||||
20241120,175700,670619120,13080,13080,13080,13080,0
|
||||
20241120,175600,670619120,13080,13080,13080,13080,0
|
||||
20241120,175500,670619120,13080,13080,13080,13080,0
|
||||
20241120,175400,670619120,13080,13080,13080,13080,0
|
||||
20241120,175300,670619120,13080,13080,13080,13080,0
|
||||
20241120,175200,670619120,13080,13080,13080,13080,0
|
||||
20241120,175100,670619120,13080,13080,13080,13080,0
|
||||
20241120,175000,670619120,13080,13080,13080,13080,0
|
||||
20241120,174900,670619120,13080,13080,13080,13080,0
|
||||
20241120,174800,670619120,13080,13080,13080,13080,0
|
||||
20241120,174700,670619120,13080,13080,13080,13080,0
|
||||
20241120,174600,670619120,13080,13080,13080,13080,0
|
||||
20241120,174500,670619120,13080,13080,13080,13080,0
|
||||
20241120,174400,670619120,13080,13080,13080,13080,0
|
||||
20241120,174300,670619120,13080,13080,13080,13080,0
|
||||
20241120,174200,670619120,13080,13080,13080,13080,0
|
||||
20241120,174100,670619120,13080,13080,13080,13080,0
|
||||
20241120,174000,670619120,13080,13080,13080,13080,0
|
||||
20241120,173900,670619120,13080,13080,13080,13080,0
|
||||
20241120,173800,670619120,13080,13080,13080,13080,0
|
||||
20241120,173700,670619120,13080,13080,13080,13080,0
|
||||
20241120,173600,670619120,13080,13080,13080,13080,1090
|
||||
20241120,173500,670619120,13080,13080,13080,13080,0
|
||||
20241120,173400,670619120,13080,13080,13080,13080,0
|
||||
20241120,173300,670619120,13080,13080,13080,13080,0
|
||||
20241120,173200,670619120,13080,13080,13080,13080,0
|
||||
20241120,173100,670619120,13080,13080,13080,13080,0
|
||||
20241120,173000,670619120,13080,13080,13080,13080,0
|
||||
20241120,172900,670619120,13080,13080,13080,13080,0
|
||||
20241120,172800,670619120,13080,13080,13080,13080,0
|
||||
20241120,172700,670619120,13080,13080,13080,13080,0
|
||||
20241120,172600,670619120,13080,13080,13080,13080,0
|
||||
20241120,172500,670619120,13080,13080,13080,13080,0
|
||||
20241120,172400,670619120,13080,13080,13080,13080,0
|
||||
20241120,172300,670619120,13080,13080,13080,13080,0
|
||||
20241120,172200,670619120,13080,13080,13080,13080,0
|
||||
20241120,172100,670619120,13080,13080,13080,13080,0
|
||||
20241120,172000,670619120,13080,13080,13080,13080,0
|
||||
20241120,171900,670619120,13080,13080,13080,13080,0
|
||||
20241120,171800,670619120,13080,13080,13080,13080,0
|
||||
20241120,171700,670619120,13080,13080,13080,13080,0
|
||||
20241120,171600,670619120,13080,13080,13080,13080,0
|
||||
20241120,171500,670619120,13080,13080,13080,13080,0
|
||||
20241120,171400,670619120,13080,13080,13080,13080,0
|
||||
20241120,171300,670619120,13080,13080,13080,13080,0
|
||||
20241120,171200,670619120,13080,13080,13080,13080,0
|
||||
20241120,171100,670619120,13080,13080,13080,13080,0
|
||||
20241120,171000,670619120,13080,13080,13080,13080,0
|
||||
20241120,170900,670619120,13080,13080,13080,13080,0
|
||||
20241120,170800,670619120,13080,13080,13080,13080,0
|
||||
20241120,170700,670619120,13080,13080,13080,13080,0
|
||||
20241120,170600,670619120,13080,13080,13080,13080,1090
|
||||
20241120,170500,670619120,13080,13080,13080,13080,0
|
||||
20241120,170400,670619120,13080,13080,13080,13080,0
|
||||
20241120,170300,670619120,13080,13080,13080,13080,0
|
||||
20241120,170200,670619120,13080,13080,13080,13080,0
|
||||
20241120,170100,670619120,13080,13080,13080,13080,0
|
||||
20241120,170000,670619120,13080,13080,13080,13080,0
|
||||
20241120,165900,670619120,13080,13080,13080,13080,0
|
||||
20241120,165800,670619120,13080,13080,13080,13080,0
|
||||
20241120,165700,670619120,13080,13080,13080,13080,0
|
||||
20241120,165600,670619120,13080,13080,13080,13080,0
|
||||
20241120,165500,670619120,13080,13080,13080,13080,0
|
||||
20241120,165400,670619120,13080,13080,13080,13080,0
|
||||
20241120,165300,670619120,13080,13080,13080,13080,0
|
||||
20241120,165200,670619120,13080,13080,13080,13080,0
|
||||
20241120,165100,670619120,13080,13080,13080,13080,0
|
||||
20241120,165000,670619120,13080,13080,13080,13080,0
|
||||
20241120,164900,670619120,13080,13080,13080,13080,0
|
||||
20241120,164800,670619120,13080,13080,13080,13080,0
|
||||
20241120,164700,670619120,13080,13080,13080,13080,0
|
||||
20241120,164600,670619120,13080,13080,13080,13080,0
|
||||
20241120,164500,670619120,13080,13080,13080,13080,0
|
||||
20241120,164400,670619120,13080,13080,13080,13080,0
|
||||
20241120,164300,670619120,13080,13080,13080,13080,0
|
||||
20241120,164200,670619120,13080,13080,13080,13080,0
|
||||
20241120,164100,670619120,13080,13080,13080,13080,0
|
||||
20241120,164000,670619120,13080,13080,13080,13080,0
|
||||
20241120,163900,670619120,13080,13080,13080,13080,0
|
||||
20241120,163800,670619120,13080,13080,13080,13080,0
|
||||
20241120,163700,670619120,13080,13080,13080,13080,0
|
||||
20241120,163600,670619120,13080,13080,13080,13080,1090
|
||||
20241120,163500,670619120,13080,13080,13080,13080,0
|
||||
20241120,163400,670619120,13080,13080,13080,13080,0
|
||||
20241120,163300,670619120,13080,13080,13080,13080,0
|
||||
20241120,163200,670619120,13080,13080,13080,13080,0
|
||||
20241120,163100,670619120,13080,13080,13080,13080,0
|
||||
20241120,163000,670619120,13080,13080,13080,13080,0
|
||||
20241120,162900,670619120,13080,13080,13080,13080,0
|
||||
20241120,162800,670619120,13080,13080,13080,13080,0
|
||||
20241120,162700,670619120,13080,13080,13080,13080,0
|
||||
20241120,162600,670619120,13080,13080,13080,13080,0
|
||||
20241120,162500,670619120,13080,13080,13080,13080,0
|
||||
20241120,162400,670619120,13080,13080,13080,13080,0
|
||||
20241120,162300,670619120,13080,13080,13080,13080,0
|
||||
20241120,162200,670619120,13080,13080,13080,13080,0
|
||||
20241120,162100,670619120,13080,13080,13080,13080,0
|
||||
20241120,162000,670619120,13080,13080,13080,13080,0
|
||||
20241120,161900,670619120,13080,13080,13080,13080,0
|
||||
20241120,161800,670619120,13080,13080,13080,13080,0
|
||||
20241120,161700,670619120,13080,13080,13080,13080,0
|
||||
20241120,161600,670619120,13080,13080,13080,13080,0
|
||||
20241120,161500,670619120,13080,13080,13080,13080,0
|
||||
20241120,161400,670619120,13080,13080,13080,13080,0
|
||||
20241120,161300,670619120,13080,13080,13080,13080,0
|
||||
20241120,161200,670619120,13080,13080,13080,13080,0
|
||||
20241120,161100,670619120,13080,13080,13080,13080,0
|
||||
20241120,161000,670619120,13080,13080,13080,13080,0
|
||||
20241120,160900,670619120,13080,13080,13080,13080,0
|
||||
20241120,160800,670619120,13080,13080,13080,13080,0
|
||||
20241120,160700,670619120,13080,13080,13080,13080,0
|
||||
20241120,160600,670619120,13080,13080,13080,13080,1090
|
||||
20241120,160500,670619120,13080,13080,13080,13080,0
|
||||
20241120,160400,670619120,13080,13080,13080,13080,0
|
||||
20241120,160300,670619120,13080,13080,13080,13080,0
|
||||
20241120,160200,670619120,13080,13080,13080,13080,0
|
||||
20241120,160100,670619120,13080,13080,13080,13080,0
|
||||
20241120,160000,670619120,13080,13080,13080,13080,0
|
||||
20241120,155900,670619120,13080,13080,13080,13080,0
|
||||
20241120,155800,670619120,13080,13080,13080,13080,0
|
||||
20241120,155700,670619120,13080,13080,13080,13080,0
|
||||
20241120,155600,670619120,13080,13080,13080,13080,0
|
||||
20241120,155500,670619120,13080,13080,13080,13080,0
|
||||
20241120,155400,670619120,13080,13080,13080,13080,0
|
||||
20241120,155300,670619120,13080,13080,13080,13080,0
|
||||
20241120,155200,670619120,13080,13080,13080,13080,0
|
||||
20241120,155100,670619120,13080,13080,13080,13080,0
|
||||
20241120,155000,670619120,13080,13080,13080,13080,0
|
||||
20241120,154900,670619120,13080,13080,13080,13080,0
|
||||
20241120,154800,670619120,13080,13080,13080,13080,0
|
||||
20241120,154700,670619120,13080,13080,13080,13080,0
|
||||
20241120,154600,670619120,13080,13080,13080,13080,0
|
||||
20241120,154500,670619120,13080,13080,13080,13080,0
|
||||
20241120,154400,670619120,13080,13080,13080,13080,0
|
||||
20241120,154300,670619120,13080,13080,13080,13080,0
|
||||
20241120,154200,670619120,13080,13080,13080,13080,0
|
||||
20241120,154100,670619120,13080,13080,13080,13080,0
|
||||
20241120,154000,670619120,13080,13080,13080,13080,0
|
||||
20241120,153900,670619120,13080,13080,13080,13080,0
|
||||
20241120,153800,670619120,13080,13080,13080,13080,0
|
||||
20241120,153700,670619120,13080,13080,13080,13080,0
|
||||
20241120,153600,670619120,13080,13080,13080,13080,1090
|
||||
20241120,153500,670619120,13080,13080,13080,13080,0
|
||||
20241120,153400,670619120,13080,13080,13080,13080,0
|
||||
20241120,153300,670619120,13080,13080,13080,13080,0
|
||||
20241120,153200,670619120,13080,13080,13080,13080,0
|
||||
20241120,153100,670619120,13080,13080,13080,13080,0
|
||||
20241120,153000,670619120,13080,13080,13080,13080,1090
|
||||
20241120,152900,656361920,13100,13100,13100,13100,0
|
||||
20241120,152800,656361920,13100,13100,13100,13100,0
|
||||
20241120,152700,656361920,13100,13100,13100,13100,0
|
||||
20241120,152600,656361920,13100,13100,13100,13100,0
|
||||
20241120,152500,656361920,13100,13100,13100,13100,0
|
||||
20241120,152400,656361920,13100,13100,13100,13100,0
|
||||
20241120,152300,656361920,13100,13100,13100,13100,0
|
||||
20241120,152200,656361920,13100,13100,13100,13100,0
|
||||
20241120,152100,656361920,13100,13100,13100,13100,0
|
||||
20241120,152000,656361920,13100,13100,13100,13100,0
|
||||
20241120,151900,656361920,13100,13100,13100,13100,139
|
||||
20241120,151800,654541020,13090,13090,13090,13090,217
|
||||
20241120,151700,651700490,13090,13090,13090,13090,147
|
||||
20241120,151600,649776260,13090,13050,13090,13050,72
|
||||
20241120,151500,648833820,13050,13050,13050,13050,40
|
||||
20241120,151400,648311820,13050,13080,13080,13050,119
|
||||
20241120,151300,646755930,13080,13090,13090,13080,10
|
||||
20241120,151200,646625120,13080,13080,13080,13080,0
|
||||
20241120,151100,646625120,13080,13080,13080,13080,1
|
||||
20241120,151000,646612040,13080,13080,13080,13080,1
|
||||
20241120,150900,646598960,13090,13090,13090,13090,1
|
||||
20241120,150800,646585870,13080,13080,13080,13080,103
|
||||
20241120,150700,645238630,13080,13080,13080,13080,1
|
||||
20241120,150600,645225550,13100,13080,13100,13080,2
|
||||
20241120,150500,645199370,13080,13080,13080,13080,0
|
||||
20241120,150400,645199370,13080,13080,13080,13080,10
|
||||
20241120,150300,645068570,13080,13080,13080,13080,1
|
||||
20241120,150200,645055490,13100,13100,13100,13100,1
|
||||
20241120,150100,645042390,13080,13080,13080,13080,1
|
||||
20241120,150000,645029310,13080,13080,13080,13080,23
|
||||
20241120,145900,644728470,13100,13100,13100,13100,75
|
||||
20241120,145800,643745970,13080,13080,13080,13060,33
|
||||
20241120,145700,643314510,13060,13060,13060,13060,32
|
||||
20241120,145600,642896590,13050,13050,13100,13050,97
|
||||
20241120,145500,641627040,13110,13050,13110,13050,24
|
||||
20241120,145400,641313780,13050,13050,13050,13050,0
|
||||
20241120,145300,641313780,13050,13040,13110,13040,24
|
||||
20241120,145200,641000530,13040,13110,13110,13040,96
|
||||
20241120,145100,639743510,13110,13040,13110,13040,25
|
||||
20241120,145000,639417370,13040,13110,13110,13040,24
|
||||
20241120,144900,639104340,13110,13040,13110,13040,96
|
||||
20241120,144800,637847320,13040,13110,13110,13040,2
|
||||
20241120,144700,637821170,13040,13040,13040,13040,22
|
||||
20241120,144600,637534290,13040,13040,13040,13040,24
|
||||
20241120,144500,637221330,13110,13080,13110,13080,75
|
||||
20241120,144400,636238740,13110,13090,13110,13090,23
|
||||
20241120,144300,635937650,13090,13110,13110,13090,2
|
||||
20241120,144200,635911450,13130,13110,13130,13110,115
|
||||
20241120,144100,634402440,13110,13120,13120,13110,128
|
||||
20241120,144000,632724320,13110,13110,13110,13110,22
|
||||
20241120,143900,632435900,13120,13130,13130,13120,776
|
||||
20241120,143800,622248850,13130,13130,13130,13110,105
|
||||
20241120,143700,620870680,13130,13110,13130,13110,26
|
||||
20241120,143600,620529740,13110,13130,13130,13110,6
|
||||
20241120,143500,620450980,13110,13130,13130,13110,108
|
||||
20241120,143400,619033380,13110,13110,13110,13110,22
|
||||
20241120,143300,618744960,13130,13110,13130,13110,307
|
||||
20241120,143200,614720030,13100,13100,13100,13100,23
|
||||
20241120,143100,614418730,13130,13090,13130,13090,184
|
||||
20241120,143000,612006560,13090,13090,13100,13090,22
|
||||
20241120,142900,611718520,13090,13100,13100,13090,32
|
||||
20241120,142800,611299550,13090,13100,13120,13090,85
|
||||
20241120,142700,610185190,13100,13100,13100,13100,16
|
||||
20241120,142600,609975590,13110,13100,13110,13090,126
|
||||
20241120,142500,608325210,13090,13090,13090,13090,23
|
||||
20241120,142400,608024140,13120,13100,13120,13100,74
|
||||
20241120,142300,607053820,13080,13090,13090,13080,31
|
||||
20241120,142200,606648260,13090,13080,13100,13080,33
|
||||
20241120,142100,606216460,13100,13100,13100,13090,1290
|
||||
20241120,142000,589317470,13090,13090,13090,13090,42
|
||||
20241120,141900,588767690,13090,13090,13090,13090,102
|
||||
20241120,141800,587432510,13080,13080,13080,13080,0
|
||||
20241120,141700,587432510,13080,13090,13100,13080,101
|
||||
20241120,141600,586110520,13080,13080,13080,13080,56
|
||||
20241120,141500,585378040,13090,13080,13090,13080,39
|
||||
20241120,141400,584867750,13080,13100,13100,13080,103
|
||||
20241120,141300,583519000,13090,13080,13100,13080,39
|
||||
20241120,141200,583008820,13070,13070,13070,13070,93
|
||||
20241120,141100,581793310,13040,13050,13050,13040,36
|
||||
20241120,141000,581323730,13050,13060,13070,13050,754
|
||||
20241120,140900,571480970,13060,13070,13070,13060,19
|
||||
20241120,140800,571232710,13080,13080,13080,13080,179
|
||||
20241120,140700,568891390,13080,13090,13090,13080,33
|
||||
20241120,140600,568459640,13110,13090,13110,13090,165
|
||||
20241120,140500,566298380,13100,13100,13110,13090,150
|
||||
20241120,140400,564332670,13090,13090,13090,13090,23
|
||||
20241120,140300,564031600,13110,13110,13120,13100,216
|
||||
20241120,140200,561199970,13110,13100,13110,13100,45
|
||||
20241120,140100,560610240,13110,13110,13110,13110,6
|
||||
20241120,140000,560531580,13120,13120,13120,13120,154
|
||||
20241120,135900,558511100,13120,13120,13120,13110,169
|
||||
20241120,135800,556294050,13120,13120,13120,13110,194
|
||||
20241120,135700,553749130,13120,13120,13120,13110,103
|
||||
20241120,135600,552397990,13120,13110,13120,13100,587
|
||||
20241120,135500,544702310,13110,13100,13110,13100,84
|
||||
20241120,135400,543601530,13090,13100,13100,13090,137
|
||||
20241120,135300,541807050,13100,13100,13100,13090,122
|
||||
20241120,135200,540209210,13100,13100,13100,13090,186
|
||||
20241120,135100,537772840,13100,13100,13110,13090,112
|
||||
20241120,135000,536305760,13100,13110,13110,13100,215
|
||||
20241120,134900,533488470,13110,13110,13110,13110,137
|
||||
20241120,134800,531692400,13100,13110,13110,13100,109
|
||||
20241120,134700,530263630,13110,13100,13110,13100,317
|
||||
20241120,134600,526110640,13100,13100,13100,13090,180
|
||||
20241120,134500,523752860,13100,13100,13100,13090,177
|
||||
20241120,134400,521434380,13100,13090,13100,13080,380
|
||||
20241120,134300,516460150,13090,13090,13090,13090,88
|
||||
20241120,134200,515308230,13080,13080,13090,13080,177
|
||||
20241120,134100,512991590,13080,13080,13090,13080,101
|
||||
20241120,134000,511670370,13080,13080,13080,13070,97
|
||||
20241120,133900,510401910,13080,13060,13080,13060,149
|
||||
20241120,133800,508453450,13080,13040,13080,13030,112
|
||||
20241120,133700,506990180,13030,13030,13030,13030,0
|
||||
20241120,133600,506990180,13030,13060,13060,13030,30
|
||||
20241120,133500,506599040,13070,13090,13090,13010,995
|
||||
20241120,133400,493618490,13090,13080,13100,13080,1055
|
||||
20241120,133300,479802080,13090,13080,13090,13080,30
|
||||
20241120,133200,479409670,13090,13070,13090,13070,83
|
||||
20241120,133100,478324150,13080,13080,13080,13080,163
|
||||
20241120,133000,476192110,13080,13080,13080,13080,34
|
||||
20241120,132900,475747390,13080,13090,13090,13080,235
|
||||
20241120,132800,472673420,13090,13090,13100,13080,206
|
||||
20241120,132700,469976870,13090,13090,13090,13080,123
|
||||
20241120,132600,468367030,13090,13090,13100,13090,32
|
||||
20241120,132500,467948140,13100,13080,13100,13080,48
|
||||
20241120,132400,467319840,13080,13080,13090,13080,557
|
||||
20241120,132300,460033520,13080,13070,13080,13070,87
|
||||
20241120,132200,458896370,13070,13080,13080,13070,44
|
||||
20241120,132100,458321140,13070,13080,13080,13070,97
|
||||
20241120,132000,457052600,13060,13060,13060,13050,505
|
||||
20241120,131900,450457520,13060,13060,13060,13060,1
|
||||
20241120,131800,450444460,13050,13050,13060,13050,379
|
||||
20241120,131700,445495930,13040,13050,13050,13040,104
|
||||
20241120,131600,444139030,13050,13040,13050,13040,36
|
||||
20241120,131500,443669540,13040,13050,13050,13040,40
|
||||
20241120,131400,443147820,13050,13040,13050,13040,99
|
||||
20241120,131300,441856100,13050,13040,13050,13040,351
|
||||
20241120,131200,437278000,13040,13060,13060,13040,267
|
||||
20241120,131100,433793810,13060,13060,13060,13050,200
|
||||
20241120,131000,431182030,13050,13050,13060,13050,114
|
||||
20241120,130900,429693570,13060,13050,13060,13050,27
|
||||
20241120,130800,429341170,13060,13050,13060,13050,43
|
||||
20241120,130700,428779900,13060,13060,13060,13050,87
|
||||
20241120,130600,427643750,13050,13060,13060,13050,38
|
||||
20241120,130500,427147800,13060,13050,13060,13050,731
|
||||
20241120,130400,417608230,13040,13050,13050,13040,53
|
||||
20241120,130300,416917060,13050,13040,13050,13040,108
|
||||
20241120,130200,415507990,13040,13040,13050,13040,43
|
||||
20241120,130100,414947220,13050,13050,13050,13040,21
|
||||
20241120,130000,414673280,13050,13040,13050,13040,36
|
||||
20241120,125900,414203780,13050,13050,13050,13040,97
|
||||
20241120,125800,412938150,13050,13040,13050,13040,42
|
||||
20241120,125700,412390340,13040,13050,13050,13040,37
|
||||
20241120,125600,411907810,13040,13040,13050,13040,101
|
||||
20241120,125500,410590020,13050,13050,13060,13050,140
|
||||
20241120,125400,408762970,13050,13060,13060,13050,17
|
||||
20241120,125300,408541110,13050,13040,13050,13040,38
|
||||
20241120,125200,408045480,13060,13060,13060,13050,340
|
||||
20241120,125100,403606660,13060,13060,13060,13050,258
|
||||
20241120,125000,400237460,13060,13060,13060,13060,106
|
||||
20241120,124900,398853100,13050,13060,13060,13050,200
|
||||
20241120,124800,396241640,13050,13080,13080,13050,411
|
||||
20241120,124700,390870360,13080,13070,13080,13070,30
|
||||
20241120,124600,390478250,13080,13080,13080,13070,410
|
||||
20241120,124500,385115670,13070,13080,13080,13070,120
|
||||
20241120,124400,383546450,13080,13070,13080,13070,13
|
||||
20241120,124300,383376490,13070,13070,13070,13070,28
|
||||
20241120,124200,383010530,13080,13090,13090,13070,291
|
||||
20241120,124100,379204460,13090,13090,13090,13080,140
|
||||
20241120,124000,377372100,13080,13080,13080,13080,37
|
||||
20241120,123900,376888140,13090,13080,13090,13080,28
|
||||
20241120,123800,376521840,13090,13090,13090,13080,91
|
||||
20241120,123700,375330740,13080,13090,13090,13080,28
|
||||
20241120,123600,374964440,13080,13080,13090,13080,38
|
||||
20241120,123500,374467390,13090,13080,13090,13080,108
|
||||
20241120,123400,373053960,13090,13090,13090,13080,131
|
||||
20241120,123300,371339390,13090,13080,13090,13080,37
|
||||
20241120,123200,370855380,13090,13090,13090,13090,6
|
||||
20241120,123100,370776840,13080,13070,13080,13070,143
|
||||
20241120,123000,368907270,13070,13070,13070,13070,5
|
||||
20241120,122900,368841920,13060,13060,13060,13060,38
|
||||
20241120,122800,368345640,13070,13070,13080,13070,211
|
||||
20241120,122700,365587040,13070,13070,13070,13070,30
|
||||
20241120,122600,365194940,13080,13070,13080,13070,24
|
||||
20241120,122500,364881220,13070,13080,13080,13070,16
|
||||
20241120,122400,364672050,13080,13080,13080,13060,291
|
||||
20241120,122300,360866230,13090,13090,13090,13080,28
|
||||
20241120,122200,360499930,13080,13080,13080,13080,30
|
||||
20241120,122100,360107530,13090,13080,13090,13080,84
|
||||
20241120,122000,359008320,13080,13080,13080,13080,102
|
||||
20241120,121900,357674160,13080,13080,13090,13080,24
|
||||
20241120,121800,357360190,13090,13090,13090,13080,43
|
||||
20241120,121700,356797550,13090,13080,13090,13080,284
|
||||
20241120,121600,353081050,13080,13090,13090,13080,43
|
||||
20241120,121500,352518560,13080,13080,13090,13080,31
|
||||
20241120,121400,352113000,13090,13090,13090,13090,89
|
||||
20241120,121300,350947990,13080,13090,13090,13080,38
|
||||
20241120,121200,350450900,13080,13080,13090,13080,44
|
||||
20241120,121100,349875330,13080,13080,13090,13080,45
|
||||
20241120,121000,349286630,13090,13060,13090,13060,129
|
||||
20241120,120900,347600400,13070,13070,13070,13060,35
|
||||
20241120,120800,347143170,13060,13060,13060,13060,14
|
||||
20241120,120700,346960330,13040,13080,13080,13040,240
|
||||
20241120,120600,343825510,13070,13060,13070,13060,466
|
||||
20241120,120500,337736870,13050,13040,13050,13040,32
|
||||
20241120,120400,337319490,13050,13040,13050,13040,134
|
||||
20241120,120300,335571010,13050,13040,13050,13040,231
|
||||
20241120,120200,332556980,13040,13050,13050,13040,537
|
||||
20241120,120100,325554260,13050,13050,13050,13040,153
|
||||
20241120,120000,323557910,13040,13050,13050,13040,102
|
||||
20241120,115900,322227030,13040,13040,13040,13040,30
|
||||
20241120,115800,321835830,13040,13040,13050,13040,36
|
||||
20241120,115700,321366330,13050,13030,13050,13030,184
|
||||
20241120,115600,318966400,13040,13030,13040,13030,486
|
||||
20241120,115500,312629040,13030,13040,13040,13030,24
|
||||
20241120,115400,312316310,13040,13040,13040,13030,40
|
||||
20241120,115300,311794930,13030,13040,13040,13030,113
|
||||
20241120,115200,310321800,13040,13030,13040,13030,41
|
||||
20241120,115100,309787520,13040,13030,13040,13030,125
|
||||
20241120,115000,308157620,13030,13040,13040,13030,24
|
||||
20241120,114900,307844890,13030,13040,13040,13030,116
|
||||
20241120,114800,306332620,13030,13040,13040,13030,34
|
||||
20241120,114700,305889590,13040,13020,13040,13020,46
|
||||
20241120,114600,305290370,13020,13040,13040,13020,61
|
||||
20241120,114500,304496130,13040,13020,13040,13020,80
|
||||
20241120,114400,303453050,13010,13010,13020,13000,41
|
||||
20241120,114300,302919560,13000,13000,13000,13000,28
|
||||
20241120,114200,302555560,13000,13000,13040,13000,113
|
||||
20241120,114100,301085470,13010,13040,13040,13010,26
|
||||
20241120,114000,300747180,13000,13000,13010,13000,28
|
||||
20241120,113900,300383130,13000,13000,13000,13000,8
|
||||
20241120,113800,300279130,13000,13010,13040,13000,97
|
||||
20241120,113700,299017210,12990,13030,13030,12990,33
|
||||
20241120,113600,298588340,13030,12980,13030,12980,23
|
||||
20241120,113500,298289750,13030,12990,13030,12980,202
|
||||
20241120,113400,295660890,12980,12980,12980,12980,23
|
||||
20241120,113300,295362350,12990,12990,12990,12990,14
|
||||
20241120,113200,295180490,12980,12980,12980,12980,22
|
||||
20241120,113100,294894930,13000,12980,13000,12980,105
|
||||
20241120,113000,293530530,12980,12990,12990,12980,33
|
||||
20241120,112900,293102100,12980,12980,12980,12980,28
|
||||
20241120,112800,292738660,12980,12990,13010,12980,696
|
||||
20241120,112700,283696150,13010,12990,13010,12990,7
|
||||
20241120,112600,283605200,12990,12990,12990,12990,22
|
||||
20241120,112500,283319420,12990,12990,12990,12990,32
|
||||
20241120,112400,282903740,13010,13010,13010,12990,112
|
||||
20241120,112300,281447060,12990,13000,13000,12990,55
|
||||
20241120,112200,280732170,13030,12990,13030,12990,24
|
||||
20241120,112100,280420370,13030,13000,13030,13000,256
|
||||
20241120,112000,277087300,12990,13000,13000,12990,208
|
||||
20241120,111900,274383520,13000,13010,13010,13000,348
|
||||
20241120,111800,269858400,13010,13010,13010,13010,2
|
||||
20241120,111700,269832380,13040,13010,13040,13010,439
|
||||
20241120,111600,264120900,13010,13010,13010,13010,28
|
||||
20241120,111500,263756620,13020,13020,13020,13020,165
|
||||
20241120,111400,261608320,13020,13020,13020,13020,147
|
||||
20241120,111300,259694380,13010,13020,13020,13010,24
|
||||
20241120,111200,259382130,13010,13010,13010,13010,30
|
||||
20241120,111100,258991830,13010,13000,13010,13000,28
|
||||
20241120,111000,258627770,13020,13000,13020,13000,96
|
||||
20241120,110900,257378290,13000,13000,13000,13000,8
|
||||
20241120,110800,257274290,13000,13000,13020,13000,31
|
||||
20241120,110700,256871270,13000,13000,13010,13000,229
|
||||
20241120,110600,253892290,13000,13000,13000,13000,22
|
||||
20241120,110500,253606290,13000,13000,13000,13000,29
|
||||
20241120,110400,253229290,13000,13000,13000,13000,31
|
||||
20241120,110300,252826290,13000,13010,13010,13000,81
|
||||
20241120,110200,251772540,13010,13020,13020,13000,149
|
||||
20241120,110100,249835180,13000,13010,13010,13000,36
|
||||
20241120,110000,249367120,13020,13020,13020,13000,122
|
||||
20241120,105900,247779380,13000,13000,13000,13000,30
|
||||
20241120,105800,247389380,13000,13000,13000,13000,22
|
||||
20241120,105700,247103380,13000,13000,13000,13000,27
|
||||
20241120,105600,246752380,13000,13010,13020,13000,354
|
||||
20241120,105500,242148210,13010,13010,13010,13010,33
|
||||
20241120,105400,241718880,13010,13010,13010,13010,208
|
||||
20241120,105300,239012800,13010,13020,13030,13010,105
|
||||
20241120,105200,237645960,13020,13010,13020,13010,33
|
||||
20241120,105100,237216580,13010,13010,13010,13010,9
|
||||
20241120,105000,237099490,13010,13010,13010,13010,22
|
||||
20241120,104900,236813270,13010,13010,13020,13010,264
|
||||
20241120,104800,233377890,13010,13010,13010,13010,31
|
||||
20241120,104700,232974580,13010,13010,13010,13010,22
|
||||
20241120,104600,232688360,13040,13040,13040,13040,174
|
||||
20241120,104500,230419400,13010,13010,13010,13010,107
|
||||
20241120,104400,229027330,13010,13030,13030,13010,955
|
||||
20241120,104300,216590100,13030,13030,13030,13030,22
|
||||
20241120,104200,216303440,13040,13030,13040,13030,96
|
||||
20241120,104100,215051820,13030,13030,13030,13030,37
|
||||
20241120,104000,214569710,13040,13040,13040,13040,0
|
||||
20241120,103900,214569710,13040,13050,13050,13040,177
|
||||
20241120,103800,212259880,13040,13040,13040,13040,28
|
||||
20241120,103700,211894760,13040,13040,13040,13040,117
|
||||
20241120,103600,210369080,13040,13040,13040,13040,6
|
||||
20241120,103500,210290840,13050,13040,13050,13040,104
|
||||
20241120,103400,208933940,13040,13040,13040,13040,100
|
||||
20241120,103300,207629940,13040,13050,13050,13040,40
|
||||
20241120,103200,207108160,13050,13050,13060,13050,556
|
||||
20241120,103100,199852250,13050,13030,13050,13030,97
|
||||
20241120,103000,198586860,13030,13030,13030,13030,28
|
||||
20241120,102900,198222020,13030,13030,13030,13030,30
|
||||
20241120,102800,197831120,13060,13040,13060,13040,80
|
||||
20241120,102700,196786440,13040,13040,13060,13040,132
|
||||
20241120,102600,195063140,13040,13060,13060,13040,95
|
||||
20241120,102500,193822880,13060,13060,13060,13060,42
|
||||
20241120,102400,193274360,13060,13040,13060,13040,104
|
||||
20241120,102300,191916720,13040,13040,13040,13040,23
|
||||
20241120,102200,191616800,13040,13020,13040,13020,16
|
||||
20241120,102100,191408300,13020,13020,13050,13020,361
|
||||
20241120,102000,186705580,13020,13020,13020,13020,29
|
||||
20241120,101900,186328000,13020,13020,13020,13020,32
|
||||
20241120,101800,185911360,13020,13020,13020,13020,30
|
||||
20241120,101700,185520760,13030,13020,13030,13020,102
|
||||
20241120,101600,184191980,13060,13060,13060,13060,1
|
||||
20241120,101500,184178920,13020,13020,13020,13020,22
|
||||
20241120,101400,183892480,13020,13070,13070,13020,99
|
||||
20241120,101300,182599800,13020,13020,13020,13020,30
|
||||
20241120,101200,182209200,13020,13020,13020,13020,22
|
||||
20241120,101100,181922760,13020,13020,13020,13020,37
|
||||
20241120,101000,181441020,13090,13090,13090,13090,74
|
||||
20241120,100900,180472360,13020,13020,13020,13020,29
|
||||
20241120,100800,180094780,13020,13020,13020,13020,31
|
||||
20241120,100700,179691160,13020,13080,13090,13020,96
|
||||
20241120,100600,178436770,13020,13090,13090,13010,59
|
||||
20241120,100500,177666980,13090,13090,13090,13090,55
|
||||
20241120,100400,176947030,13090,13090,13090,13090,193
|
||||
20241120,100300,174420660,13010,13100,13100,13010,117
|
||||
20241120,100200,172891220,13100,13060,13100,13060,4444
|
||||
20241120,100100,114688060,13060,13010,13060,13010,899
|
||||
20241120,100000,102948220,13060,13060,13060,13020,91
|
||||
20241120,095900,101760640,13020,13020,13020,13020,123
|
||||
20241120,095800,100159180,13020,13020,13020,13020,0
|
||||
20241120,095700,100159180,13020,13070,13070,13020,122
|
||||
20241120,095600,98565740,13070,13030,13070,13020,106
|
||||
20241120,095500,97182920,13030,13030,13030,13030,133
|
||||
20241120,095400,95449930,13010,13010,13010,13010,23
|
||||
20241120,095300,95150700,13070,13010,13070,13010,96
|
||||
20241120,095200,93898220,13020,13010,13020,13010,181
|
||||
20241120,095100,91542110,13010,13040,13040,13010,99
|
||||
20241120,095000,90251940,13050,13070,13070,13050,189
|
||||
20241120,094900,87783390,13070,13060,13080,13060,97
|
||||
20241120,094800,86515080,13060,13070,13070,13060,138
|
||||
20241120,094700,84711640,13060,13070,13070,13060,10
|
||||
20241120,094600,84581000,13070,13100,13100,13070,156
|
||||
20241120,094500,82539790,13080,13080,13080,13080,95
|
||||
20241120,094400,81297190,13080,13090,13090,13080,474
|
||||
20241120,094300,75094120,13080,13070,13080,13070,130
|
||||
20241120,094200,73393940,13090,13060,13090,13060,97
|
||||
20241120,094100,72124900,13060,13060,13060,13060,0
|
||||
20241120,094000,72124900,13060,13090,13090,13060,23
|
||||
20241120,093900,71824490,13050,13060,13090,13050,96
|
||||
20241120,093800,70569540,13060,13080,13080,13060,617
|
||||
20241120,093700,62509320,13070,13080,13080,13070,141
|
||||
20241120,093600,60665610,13100,13080,13100,13080,24
|
||||
20241120,093500,60351650,13100,13090,13100,13090,74
|
||||
20241120,093400,59382900,13070,13070,13070,13070,22
|
||||
20241120,093300,59095360,13070,13080,13080,13070,282
|
||||
20241120,093200,55408230,13080,13080,13110,13080,598
|
||||
20241120,093100,47584130,13110,13100,13110,13060,468
|
||||
20241120,093000,41454110,13090,13050,13090,13050,379
|
||||
20241120,092900,36496000,13070,13070,13070,13070,67
|
||||
20241120,092800,35620310,13070,13030,13070,13030,100
|
||||
20241120,092700,34314310,13030,13050,13060,13030,329
|
||||
20241120,092600,30020100,13040,13000,13040,13000,251
|
||||
20241120,092500,26747940,13000,13000,13000,13000,23
|
||||
20241120,092400,26448940,13040,12990,13040,12990,204
|
||||
20241120,092300,23795280,12990,12990,12990,12990,0
|
||||
20241120,092200,23795280,12990,12990,12990,12990,22
|
||||
20241120,092100,23509500,12980,13040,13040,12980,96
|
||||
20241120,092000,22258980,12980,12980,12980,12980,23
|
||||
20241120,091900,21960440,12970,12970,12970,12970,22
|
||||
20241120,091800,21675100,13040,12970,13040,12970,25
|
||||
20241120,091700,21350640,13040,13040,13040,13040,74
|
||||
20241120,091600,20385680,12970,12970,12970,12970,23
|
||||
20241120,091500,20087370,12970,12970,12970,12970,22
|
||||
20241120,091400,19802030,12950,12970,13040,12950,96
|
||||
20241120,091300,18553040,12950,12950,12950,12950,22
|
||||
20241120,091200,18268140,12940,12940,12940,12940,23
|
||||
20241120,091100,17970520,13030,13030,13030,13030,7
|
||||
20241120,091000,17879310,13030,12930,13030,12930,207
|
||||
20241120,090900,15195080,12930,12970,12970,12930,345
|
||||
20241120,090800,10728010,12960,12980,13050,12960,244
|
||||
20241120,090700,7563050,12960,12960,12960,12960,231
|
||||
20241120,090600,4569290,13000,13000,13000,13000,105
|
||||
20241120,090500,3204290,13000,12960,13000,12960,16
|
||||
20241120,090400,2996370,12950,12950,12950,12950,22
|
||||
20241120,090300,2711470,12950,12950,12950,12950,23
|
||||
20241120,090200,2413620,12950,12980,12980,12950,103
|
||||
20241120,090100,1077340,12980,12980,12980,12980,27
|
||||
20241120,090000,726880,12980,12980,12980,12980,56
|
||||
|
Reference in New Issue
Block a user