Update 2024-11-20 2713 candle_min
This commit is contained in:
758
454640/min/candle-20241120.csv
Normal file
758
454640/min/candle-20241120.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213600,24090050,2035,2035,2035,2035,1183
|
||||
20241120,213500,24090050,2035,2035,2035,2035,0
|
||||
20241120,213400,24090050,2035,2035,2035,2035,0
|
||||
20241120,213300,24090050,2035,2035,2035,2035,0
|
||||
20241120,213200,24090050,2035,2035,2035,2035,0
|
||||
20241120,213100,24090050,2035,2035,2035,2035,0
|
||||
20241120,213000,24090050,2035,2035,2035,2035,0
|
||||
20241120,212900,24090050,2035,2035,2035,2035,0
|
||||
20241120,212800,24090050,2035,2035,2035,2035,0
|
||||
20241120,212700,24090050,2035,2035,2035,2035,0
|
||||
20241120,212600,24090050,2035,2035,2035,2035,0
|
||||
20241120,212500,24090050,2035,2035,2035,2035,0
|
||||
20241120,212400,24090050,2035,2035,2035,2035,0
|
||||
20241120,212300,24090050,2035,2035,2035,2035,0
|
||||
20241120,212200,24090050,2035,2035,2035,2035,0
|
||||
20241120,212100,24090050,2035,2035,2035,2035,0
|
||||
20241120,212000,24090050,2035,2035,2035,2035,0
|
||||
20241120,211900,24090050,2035,2035,2035,2035,0
|
||||
20241120,211800,24090050,2035,2035,2035,2035,0
|
||||
20241120,211700,24090050,2035,2035,2035,2035,0
|
||||
20241120,211600,24090050,2035,2035,2035,2035,0
|
||||
20241120,211500,24090050,2035,2035,2035,2035,0
|
||||
20241120,211400,24090050,2035,2035,2035,2035,0
|
||||
20241120,211300,24090050,2035,2035,2035,2035,0
|
||||
20241120,211200,24090050,2035,2035,2035,2035,0
|
||||
20241120,211100,24090050,2035,2035,2035,2035,0
|
||||
20241120,211000,24090050,2035,2035,2035,2035,0
|
||||
20241120,210900,24090050,2035,2035,2035,2035,0
|
||||
20241120,210800,24090050,2035,2035,2035,2035,0
|
||||
20241120,210700,24090050,2035,2035,2035,2035,0
|
||||
20241120,210600,24090050,2035,2035,2035,2035,1183
|
||||
20241120,210500,24090050,2035,2035,2035,2035,0
|
||||
20241120,210400,24090050,2035,2035,2035,2035,0
|
||||
20241120,210300,24090050,2035,2035,2035,2035,0
|
||||
20241120,210200,24090050,2035,2035,2035,2035,0
|
||||
20241120,210100,24090050,2035,2035,2035,2035,0
|
||||
20241120,210000,24090050,2035,2035,2035,2035,0
|
||||
20241120,205900,24090050,2035,2035,2035,2035,0
|
||||
20241120,205800,24090050,2035,2035,2035,2035,0
|
||||
20241120,205700,24090050,2035,2035,2035,2035,0
|
||||
20241120,205600,24090050,2035,2035,2035,2035,0
|
||||
20241120,205500,24090050,2035,2035,2035,2035,0
|
||||
20241120,205400,24090050,2035,2035,2035,2035,0
|
||||
20241120,205300,24090050,2035,2035,2035,2035,0
|
||||
20241120,205200,24090050,2035,2035,2035,2035,0
|
||||
20241120,205100,24090050,2035,2035,2035,2035,0
|
||||
20241120,205000,24090050,2035,2035,2035,2035,0
|
||||
20241120,204900,24090050,2035,2035,2035,2035,0
|
||||
20241120,204800,24090050,2035,2035,2035,2035,0
|
||||
20241120,204700,24090050,2035,2035,2035,2035,0
|
||||
20241120,204600,24090050,2035,2035,2035,2035,0
|
||||
20241120,204500,24090050,2035,2035,2035,2035,0
|
||||
20241120,204400,24090050,2035,2035,2035,2035,0
|
||||
20241120,204300,24090050,2035,2035,2035,2035,0
|
||||
20241120,204200,24090050,2035,2035,2035,2035,0
|
||||
20241120,204100,24090050,2035,2035,2035,2035,0
|
||||
20241120,204000,24090050,2035,2035,2035,2035,0
|
||||
20241120,203900,24090050,2035,2035,2035,2035,0
|
||||
20241120,203800,24090050,2035,2035,2035,2035,0
|
||||
20241120,203700,24090050,2035,2035,2035,2035,0
|
||||
20241120,203600,24090050,2035,2035,2035,2035,1183
|
||||
20241120,203500,24090050,2035,2035,2035,2035,0
|
||||
20241120,203400,24090050,2035,2035,2035,2035,0
|
||||
20241120,203300,24090050,2035,2035,2035,2035,0
|
||||
20241120,203200,24090050,2035,2035,2035,2035,0
|
||||
20241120,203100,24090050,2035,2035,2035,2035,0
|
||||
20241120,203000,24090050,2035,2035,2035,2035,0
|
||||
20241120,202900,24090050,2035,2035,2035,2035,0
|
||||
20241120,202800,24090050,2035,2035,2035,2035,0
|
||||
20241120,202700,24090050,2035,2035,2035,2035,0
|
||||
20241120,202600,24090050,2035,2035,2035,2035,0
|
||||
20241120,202500,24090050,2035,2035,2035,2035,0
|
||||
20241120,202400,24090050,2035,2035,2035,2035,0
|
||||
20241120,202300,24090050,2035,2035,2035,2035,0
|
||||
20241120,202200,24090050,2035,2035,2035,2035,0
|
||||
20241120,202100,24090050,2035,2035,2035,2035,0
|
||||
20241120,202000,24090050,2035,2035,2035,2035,0
|
||||
20241120,201900,24090050,2035,2035,2035,2035,0
|
||||
20241120,201800,24090050,2035,2035,2035,2035,0
|
||||
20241120,201700,24090050,2035,2035,2035,2035,0
|
||||
20241120,201600,24090050,2035,2035,2035,2035,0
|
||||
20241120,201500,24090050,2035,2035,2035,2035,0
|
||||
20241120,201400,24090050,2035,2035,2035,2035,0
|
||||
20241120,201300,24090050,2035,2035,2035,2035,0
|
||||
20241120,201200,24090050,2035,2035,2035,2035,0
|
||||
20241120,201100,24090050,2035,2035,2035,2035,0
|
||||
20241120,201000,24090050,2035,2035,2035,2035,0
|
||||
20241120,200900,24090050,2035,2035,2035,2035,0
|
||||
20241120,200800,24090050,2035,2035,2035,2035,0
|
||||
20241120,200700,24090050,2035,2035,2035,2035,0
|
||||
20241120,200600,24090050,2035,2035,2035,2035,1183
|
||||
20241120,200500,24090050,2035,2035,2035,2035,0
|
||||
20241120,200400,24090050,2035,2035,2035,2035,0
|
||||
20241120,200300,24090050,2035,2035,2035,2035,0
|
||||
20241120,200200,24090050,2035,2035,2035,2035,0
|
||||
20241120,200100,24090050,2035,2035,2035,2035,0
|
||||
20241120,200000,24090050,2035,2035,2035,2035,0
|
||||
20241120,195900,24090050,2035,2035,2035,2035,0
|
||||
20241120,195800,24090050,2035,2035,2035,2035,0
|
||||
20241120,195700,24090050,2035,2035,2035,2035,0
|
||||
20241120,195600,24090050,2035,2035,2035,2035,0
|
||||
20241120,195500,24090050,2035,2035,2035,2035,0
|
||||
20241120,195400,24090050,2035,2035,2035,2035,0
|
||||
20241120,195300,24090050,2035,2035,2035,2035,0
|
||||
20241120,195200,24090050,2035,2035,2035,2035,0
|
||||
20241120,195100,24090050,2035,2035,2035,2035,0
|
||||
20241120,195000,24090050,2035,2035,2035,2035,0
|
||||
20241120,194900,24090050,2035,2035,2035,2035,0
|
||||
20241120,194800,24090050,2035,2035,2035,2035,0
|
||||
20241120,194700,24090050,2035,2035,2035,2035,0
|
||||
20241120,194600,24090050,2035,2035,2035,2035,0
|
||||
20241120,194500,24090050,2035,2035,2035,2035,0
|
||||
20241120,194400,24090050,2035,2035,2035,2035,0
|
||||
20241120,194300,24090050,2035,2035,2035,2035,0
|
||||
20241120,194200,24090050,2035,2035,2035,2035,0
|
||||
20241120,194100,24090050,2035,2035,2035,2035,0
|
||||
20241120,194000,24090050,2035,2035,2035,2035,0
|
||||
20241120,193900,24090050,2035,2035,2035,2035,0
|
||||
20241120,193800,24090050,2035,2035,2035,2035,0
|
||||
20241120,193700,24090050,2035,2035,2035,2035,0
|
||||
20241120,193600,24090050,2035,2035,2035,2035,1183
|
||||
20241120,193500,24090050,2035,2035,2035,2035,0
|
||||
20241120,193400,24090050,2035,2035,2035,2035,0
|
||||
20241120,193300,24090050,2035,2035,2035,2035,0
|
||||
20241120,193200,24090050,2035,2035,2035,2035,0
|
||||
20241120,193100,24090050,2035,2035,2035,2035,0
|
||||
20241120,193000,24090050,2035,2035,2035,2035,0
|
||||
20241120,192900,24090050,2035,2035,2035,2035,0
|
||||
20241120,192800,24090050,2035,2035,2035,2035,0
|
||||
20241120,192700,24090050,2035,2035,2035,2035,0
|
||||
20241120,192600,24090050,2035,2035,2035,2035,0
|
||||
20241120,192500,24090050,2035,2035,2035,2035,0
|
||||
20241120,192400,24090050,2035,2035,2035,2035,0
|
||||
20241120,192300,24090050,2035,2035,2035,2035,0
|
||||
20241120,192200,24090050,2035,2035,2035,2035,0
|
||||
20241120,192100,24090050,2035,2035,2035,2035,0
|
||||
20241120,192000,24090050,2035,2035,2035,2035,0
|
||||
20241120,191900,24090050,2035,2035,2035,2035,0
|
||||
20241120,191800,24090050,2035,2035,2035,2035,0
|
||||
20241120,191700,24090050,2035,2035,2035,2035,0
|
||||
20241120,191600,24090050,2035,2035,2035,2035,0
|
||||
20241120,191500,24090050,2035,2035,2035,2035,0
|
||||
20241120,191400,24090050,2035,2035,2035,2035,0
|
||||
20241120,191300,24090050,2035,2035,2035,2035,0
|
||||
20241120,191200,24090050,2035,2035,2035,2035,0
|
||||
20241120,191100,24090050,2035,2035,2035,2035,0
|
||||
20241120,191000,24090050,2035,2035,2035,2035,0
|
||||
20241120,190900,24090050,2035,2035,2035,2035,0
|
||||
20241120,190800,24090050,2035,2035,2035,2035,0
|
||||
20241120,190700,24090050,2035,2035,2035,2035,0
|
||||
20241120,190600,24090050,2035,2035,2035,2035,1183
|
||||
20241120,190500,24090050,2035,2035,2035,2035,0
|
||||
20241120,190400,24090050,2035,2035,2035,2035,0
|
||||
20241120,190300,24090050,2035,2035,2035,2035,0
|
||||
20241120,190200,24090050,2035,2035,2035,2035,0
|
||||
20241120,190100,24090050,2035,2035,2035,2035,0
|
||||
20241120,190000,24090050,2035,2035,2035,2035,0
|
||||
20241120,185900,24090050,2035,2035,2035,2035,0
|
||||
20241120,185800,24090050,2035,2035,2035,2035,0
|
||||
20241120,185700,24090050,2035,2035,2035,2035,0
|
||||
20241120,185600,24090050,2035,2035,2035,2035,0
|
||||
20241120,185500,24090050,2035,2035,2035,2035,0
|
||||
20241120,185400,24090050,2035,2035,2035,2035,0
|
||||
20241120,185300,24090050,2035,2035,2035,2035,0
|
||||
20241120,185200,24090050,2035,2035,2035,2035,0
|
||||
20241120,185100,24090050,2035,2035,2035,2035,0
|
||||
20241120,185000,24090050,2035,2035,2035,2035,0
|
||||
20241120,184900,24090050,2035,2035,2035,2035,0
|
||||
20241120,184800,24090050,2035,2035,2035,2035,0
|
||||
20241120,184700,24090050,2035,2035,2035,2035,0
|
||||
20241120,184600,24090050,2035,2035,2035,2035,0
|
||||
20241120,184500,24090050,2035,2035,2035,2035,0
|
||||
20241120,184400,24090050,2035,2035,2035,2035,0
|
||||
20241120,184300,24090050,2035,2035,2035,2035,0
|
||||
20241120,184200,24090050,2035,2035,2035,2035,0
|
||||
20241120,184100,24090050,2035,2035,2035,2035,0
|
||||
20241120,184000,24090050,2035,2035,2035,2035,0
|
||||
20241120,183900,24090050,2035,2035,2035,2035,0
|
||||
20241120,183800,24090050,2035,2035,2035,2035,0
|
||||
20241120,183700,24090050,2035,2035,2035,2035,0
|
||||
20241120,183600,24090050,2035,2035,2035,2035,1183
|
||||
20241120,183500,24090050,2035,2035,2035,2035,0
|
||||
20241120,183400,24090050,2035,2035,2035,2035,0
|
||||
20241120,183300,24090050,2035,2035,2035,2035,0
|
||||
20241120,183200,24090050,2035,2035,2035,2035,0
|
||||
20241120,183100,24090050,2035,2035,2035,2035,0
|
||||
20241120,183000,24090050,2035,2035,2035,2035,0
|
||||
20241120,182900,24090050,2035,2035,2035,2035,0
|
||||
20241120,182800,24090050,2035,2035,2035,2035,0
|
||||
20241120,182700,24090050,2035,2035,2035,2035,0
|
||||
20241120,182600,24090050,2035,2035,2035,2035,0
|
||||
20241120,182500,24090050,2035,2035,2035,2035,0
|
||||
20241120,182400,24090050,2035,2035,2035,2035,0
|
||||
20241120,182300,24090050,2035,2035,2035,2035,0
|
||||
20241120,182200,24090050,2035,2035,2035,2035,0
|
||||
20241120,182100,24090050,2035,2035,2035,2035,0
|
||||
20241120,182000,24090050,2035,2035,2035,2035,0
|
||||
20241120,181900,24090050,2035,2035,2035,2035,0
|
||||
20241120,181800,24090050,2035,2035,2035,2035,0
|
||||
20241120,181700,24090050,2035,2035,2035,2035,0
|
||||
20241120,181600,24090050,2035,2035,2035,2035,0
|
||||
20241120,181500,24090050,2035,2035,2035,2035,0
|
||||
20241120,181400,24090050,2035,2035,2035,2035,0
|
||||
20241120,181300,24090050,2035,2035,2035,2035,0
|
||||
20241120,181200,24090050,2035,2035,2035,2035,0
|
||||
20241120,181100,24090050,2035,2035,2035,2035,0
|
||||
20241120,181000,24090050,2035,2035,2035,2035,0
|
||||
20241120,180900,24090050,2035,2035,2035,2035,0
|
||||
20241120,180800,24090050,2035,2035,2035,2035,0
|
||||
20241120,180700,24090050,2035,2035,2035,2035,0
|
||||
20241120,180600,24090050,2035,2035,2035,2035,1183
|
||||
20241120,180500,24090050,2035,2035,2035,2035,0
|
||||
20241120,180400,24090050,2035,2035,2035,2035,0
|
||||
20241120,180300,24090050,2035,2035,2035,2035,0
|
||||
20241120,180200,24090050,2035,2035,2035,2035,0
|
||||
20241120,180100,24090050,2035,2035,2035,2035,0
|
||||
20241120,180000,24090050,2035,2035,2035,2035,0
|
||||
20241120,175900,24090050,2035,2035,2035,2035,0
|
||||
20241120,175800,24090050,2035,2035,2035,2035,0
|
||||
20241120,175700,24090050,2035,2035,2035,2035,0
|
||||
20241120,175600,24090050,2035,2035,2035,2035,0
|
||||
20241120,175500,24090050,2035,2035,2035,2035,0
|
||||
20241120,175400,24090050,2035,2035,2035,2035,0
|
||||
20241120,175300,24090050,2035,2035,2035,2035,0
|
||||
20241120,175200,24090050,2035,2035,2035,2035,0
|
||||
20241120,175100,24090050,2035,2035,2035,2035,0
|
||||
20241120,175000,24090050,2035,2035,2035,2035,0
|
||||
20241120,174900,24090050,2035,2035,2035,2035,0
|
||||
20241120,174800,24090050,2035,2035,2035,2035,0
|
||||
20241120,174700,24090050,2035,2035,2035,2035,0
|
||||
20241120,174600,24090050,2035,2035,2035,2035,0
|
||||
20241120,174500,24090050,2035,2035,2035,2035,0
|
||||
20241120,174400,24090050,2035,2035,2035,2035,0
|
||||
20241120,174300,24090050,2035,2035,2035,2035,0
|
||||
20241120,174200,24090050,2035,2035,2035,2035,0
|
||||
20241120,174100,24090050,2035,2035,2035,2035,0
|
||||
20241120,174000,24090050,2035,2035,2035,2035,0
|
||||
20241120,173900,24090050,2035,2035,2035,2035,0
|
||||
20241120,173800,24090050,2035,2035,2035,2035,0
|
||||
20241120,173700,24090050,2035,2035,2035,2035,0
|
||||
20241120,173600,24090050,2035,2035,2035,2035,1183
|
||||
20241120,173500,24090050,2035,2035,2035,2035,0
|
||||
20241120,173400,24090050,2035,2035,2035,2035,0
|
||||
20241120,173300,24090050,2035,2035,2035,2035,0
|
||||
20241120,173200,24090050,2035,2035,2035,2035,0
|
||||
20241120,173100,24090050,2035,2035,2035,2035,0
|
||||
20241120,173000,24090050,2035,2035,2035,2035,0
|
||||
20241120,172900,24090050,2035,2035,2035,2035,0
|
||||
20241120,172800,24090050,2035,2035,2035,2035,0
|
||||
20241120,172700,24090050,2035,2035,2035,2035,0
|
||||
20241120,172600,24090050,2035,2035,2035,2035,0
|
||||
20241120,172500,24090050,2035,2035,2035,2035,0
|
||||
20241120,172400,24090050,2035,2035,2035,2035,0
|
||||
20241120,172300,24090050,2035,2035,2035,2035,0
|
||||
20241120,172200,24090050,2035,2035,2035,2035,0
|
||||
20241120,172100,24090050,2035,2035,2035,2035,0
|
||||
20241120,172000,24090050,2035,2035,2035,2035,0
|
||||
20241120,171900,24090050,2035,2035,2035,2035,0
|
||||
20241120,171800,24090050,2035,2035,2035,2035,0
|
||||
20241120,171700,24090050,2035,2035,2035,2035,0
|
||||
20241120,171600,24090050,2035,2035,2035,2035,0
|
||||
20241120,171500,24090050,2035,2035,2035,2035,0
|
||||
20241120,171400,24090050,2035,2035,2035,2035,0
|
||||
20241120,171300,24090050,2035,2035,2035,2035,0
|
||||
20241120,171200,24090050,2035,2035,2035,2035,0
|
||||
20241120,171100,24090050,2035,2035,2035,2035,0
|
||||
20241120,171000,24090050,2035,2035,2035,2035,0
|
||||
20241120,170900,24090050,2035,2035,2035,2035,0
|
||||
20241120,170800,24090050,2035,2035,2035,2035,0
|
||||
20241120,170700,24090050,2035,2035,2035,2035,0
|
||||
20241120,170600,24090050,2035,2035,2035,2035,1183
|
||||
20241120,170500,24090050,2035,2035,2035,2035,0
|
||||
20241120,170400,24090050,2035,2035,2035,2035,0
|
||||
20241120,170300,24090050,2035,2035,2035,2035,0
|
||||
20241120,170200,24090050,2035,2035,2035,2035,0
|
||||
20241120,170100,24090050,2035,2035,2035,2035,0
|
||||
20241120,170000,24090050,2035,2035,2035,2035,0
|
||||
20241120,165900,24090050,2035,2035,2035,2035,0
|
||||
20241120,165800,24090050,2035,2035,2035,2035,0
|
||||
20241120,165700,24090050,2035,2035,2035,2035,0
|
||||
20241120,165600,24090050,2035,2035,2035,2035,0
|
||||
20241120,165500,24090050,2035,2035,2035,2035,0
|
||||
20241120,165400,24090050,2035,2035,2035,2035,0
|
||||
20241120,165300,24090050,2035,2035,2035,2035,0
|
||||
20241120,165200,24090050,2035,2035,2035,2035,0
|
||||
20241120,165100,24090050,2035,2035,2035,2035,0
|
||||
20241120,165000,24090050,2035,2035,2035,2035,0
|
||||
20241120,164900,24090050,2035,2035,2035,2035,0
|
||||
20241120,164800,24090050,2035,2035,2035,2035,0
|
||||
20241120,164700,24090050,2035,2035,2035,2035,0
|
||||
20241120,164600,24090050,2035,2035,2035,2035,0
|
||||
20241120,164500,24090050,2035,2035,2035,2035,0
|
||||
20241120,164400,24090050,2035,2035,2035,2035,0
|
||||
20241120,164300,24090050,2035,2035,2035,2035,0
|
||||
20241120,164200,24090050,2035,2035,2035,2035,0
|
||||
20241120,164100,24090050,2035,2035,2035,2035,0
|
||||
20241120,164000,24090050,2035,2035,2035,2035,0
|
||||
20241120,163900,24090050,2035,2035,2035,2035,0
|
||||
20241120,163800,24090050,2035,2035,2035,2035,0
|
||||
20241120,163700,24090050,2035,2035,2035,2035,0
|
||||
20241120,163600,24090050,2035,2035,2035,2035,1183
|
||||
20241120,163500,24090050,2035,2035,2035,2035,0
|
||||
20241120,163400,24090050,2035,2035,2035,2035,0
|
||||
20241120,163300,24090050,2035,2035,2035,2035,0
|
||||
20241120,163200,24090050,2035,2035,2035,2035,0
|
||||
20241120,163100,24090050,2035,2035,2035,2035,0
|
||||
20241120,163000,24090050,2035,2035,2035,2035,0
|
||||
20241120,162900,24090050,2035,2035,2035,2035,0
|
||||
20241120,162800,24090050,2035,2035,2035,2035,0
|
||||
20241120,162700,24090050,2035,2035,2035,2035,0
|
||||
20241120,162600,24090050,2035,2035,2035,2035,0
|
||||
20241120,162500,24090050,2035,2035,2035,2035,0
|
||||
20241120,162400,24090050,2035,2035,2035,2035,0
|
||||
20241120,162300,24090050,2035,2035,2035,2035,0
|
||||
20241120,162200,24090050,2035,2035,2035,2035,0
|
||||
20241120,162100,24090050,2035,2035,2035,2035,0
|
||||
20241120,162000,24090050,2035,2035,2035,2035,0
|
||||
20241120,161900,24090050,2035,2035,2035,2035,0
|
||||
20241120,161800,24090050,2035,2035,2035,2035,0
|
||||
20241120,161700,24090050,2035,2035,2035,2035,0
|
||||
20241120,161600,24090050,2035,2035,2035,2035,0
|
||||
20241120,161500,24090050,2035,2035,2035,2035,0
|
||||
20241120,161400,24090050,2035,2035,2035,2035,0
|
||||
20241120,161300,24090050,2035,2035,2035,2035,0
|
||||
20241120,161200,24090050,2035,2035,2035,2035,0
|
||||
20241120,161100,24090050,2035,2035,2035,2035,0
|
||||
20241120,161000,24090050,2035,2035,2035,2035,0
|
||||
20241120,160900,24090050,2035,2035,2035,2035,0
|
||||
20241120,160800,24090050,2035,2035,2035,2035,0
|
||||
20241120,160700,24090050,2035,2035,2035,2035,0
|
||||
20241120,160600,24090050,2035,2035,2035,2035,1183
|
||||
20241120,160500,24090050,2035,2035,2035,2035,0
|
||||
20241120,160400,24090050,2035,2035,2035,2035,0
|
||||
20241120,160300,24090050,2035,2035,2035,2035,0
|
||||
20241120,160200,24090050,2035,2035,2035,2035,0
|
||||
20241120,160100,24090050,2035,2035,2035,2035,0
|
||||
20241120,160000,24090050,2035,2035,2035,2035,0
|
||||
20241120,155900,24090050,2035,2035,2035,2035,0
|
||||
20241120,155800,24090050,2035,2035,2035,2035,0
|
||||
20241120,155700,24090050,2035,2035,2035,2035,0
|
||||
20241120,155600,24090050,2035,2035,2035,2035,0
|
||||
20241120,155500,24090050,2035,2035,2035,2035,0
|
||||
20241120,155400,24090050,2035,2035,2035,2035,0
|
||||
20241120,155300,24090050,2035,2035,2035,2035,0
|
||||
20241120,155200,24090050,2035,2035,2035,2035,0
|
||||
20241120,155100,24090050,2035,2035,2035,2035,0
|
||||
20241120,155000,24090050,2035,2035,2035,2035,0
|
||||
20241120,154900,24090050,2035,2035,2035,2035,0
|
||||
20241120,154800,24090050,2035,2035,2035,2035,0
|
||||
20241120,154700,24090050,2035,2035,2035,2035,0
|
||||
20241120,154600,24090050,2035,2035,2035,2035,0
|
||||
20241120,154500,24090050,2035,2035,2035,2035,0
|
||||
20241120,154400,24090050,2035,2035,2035,2035,0
|
||||
20241120,154300,24090050,2035,2035,2035,2035,0
|
||||
20241120,154200,24090050,2035,2035,2035,2035,0
|
||||
20241120,154100,24090050,2035,2035,2035,2035,0
|
||||
20241120,154000,24090050,2035,2035,2035,2035,0
|
||||
20241120,153900,24090050,2035,2035,2035,2035,0
|
||||
20241120,153800,24090050,2035,2035,2035,2035,0
|
||||
20241120,153700,24090050,2035,2035,2035,2035,0
|
||||
20241120,153600,24090050,2035,2035,2035,2035,1183
|
||||
20241120,153500,24090050,2035,2035,2035,2035,0
|
||||
20241120,153400,24090050,2035,2035,2035,2035,0
|
||||
20241120,153300,24090050,2035,2035,2035,2035,0
|
||||
20241120,153200,24090050,2035,2035,2035,2035,0
|
||||
20241120,153100,24090050,2035,2035,2035,2035,0
|
||||
20241120,153000,24090050,2035,2035,2035,2035,1183
|
||||
20241120,152900,21682645,2035,2035,2035,2035,0
|
||||
20241120,152800,21682645,2035,2035,2035,2035,0
|
||||
20241120,152700,21682645,2035,2035,2035,2035,0
|
||||
20241120,152600,21682645,2035,2035,2035,2035,0
|
||||
20241120,152500,21682645,2035,2035,2035,2035,0
|
||||
20241120,152400,21682645,2035,2035,2035,2035,0
|
||||
20241120,152300,21682645,2035,2035,2035,2035,0
|
||||
20241120,152200,21682645,2035,2035,2035,2035,0
|
||||
20241120,152100,21682645,2035,2035,2035,2035,0
|
||||
20241120,152000,21682645,2035,2035,2035,2035,0
|
||||
20241120,151900,21682645,2035,2040,2040,2035,475
|
||||
20241120,151800,20716000,2045,2045,2045,2045,5
|
||||
20241120,151700,20705775,2040,2040,2040,2040,1494
|
||||
20241120,151600,17658015,2045,2045,2045,2045,0
|
||||
20241120,151500,17658015,2045,2045,2045,2045,0
|
||||
20241120,151400,17658015,2045,2045,2045,2045,5
|
||||
20241120,151300,17647790,2040,2040,2040,2040,0
|
||||
20241120,151200,17647790,2040,2040,2040,2040,54
|
||||
20241120,151100,17537630,2045,2045,2045,2045,0
|
||||
20241120,151000,17537630,2045,2045,2045,2045,5
|
||||
20241120,150900,17527405,2045,2045,2045,2045,0
|
||||
20241120,150800,17527405,2045,2045,2045,2045,0
|
||||
20241120,150700,17527405,2045,2045,2045,2045,5
|
||||
20241120,150600,17517180,2045,2045,2045,2045,0
|
||||
20241120,150500,17517180,2045,2045,2045,2045,0
|
||||
20241120,150400,17517180,2045,2045,2045,2045,0
|
||||
20241120,150300,17517180,2045,2045,2045,2045,5
|
||||
20241120,150200,17506955,2045,2045,2045,2045,0
|
||||
20241120,150100,17506955,2045,2045,2045,2045,0
|
||||
20241120,150000,17506955,2045,2045,2045,2045,5
|
||||
20241120,145900,17496730,2045,2045,2045,2045,0
|
||||
20241120,145800,17496730,2045,2045,2045,2045,20
|
||||
20241120,145700,17455830,2045,2045,2045,2045,0
|
||||
20241120,145600,17455830,2045,2045,2045,2045,5
|
||||
20241120,145500,17445605,2045,2045,2045,2045,0
|
||||
20241120,145400,17445605,2045,2045,2045,2045,0
|
||||
20241120,145300,17445605,2045,2045,2045,2045,0
|
||||
20241120,145200,17445605,2045,2045,2045,2045,5
|
||||
20241120,145100,17435380,2045,2045,2045,2045,0
|
||||
20241120,145000,17435380,2045,2045,2045,2045,0
|
||||
20241120,144900,17435380,2045,2045,2045,2045,5
|
||||
20241120,144800,17425155,2045,2045,2045,2045,0
|
||||
20241120,144700,17425155,2045,2045,2045,2045,0
|
||||
20241120,144600,17425155,2045,2045,2045,2045,0
|
||||
20241120,144500,17425155,2045,2045,2045,2045,5
|
||||
20241120,144400,17414930,2040,2040,2040,2040,0
|
||||
20241120,144300,17414930,2040,2040,2040,2040,0
|
||||
20241120,144200,17414930,2040,2045,2045,2040,1454
|
||||
20241120,144100,14448375,2045,2045,2045,2045,0
|
||||
20241120,144000,14448375,2045,2045,2045,2045,0
|
||||
20241120,143900,14448375,2045,2045,2045,2045,0
|
||||
20241120,143800,14448375,2045,2045,2045,2045,5
|
||||
20241120,143700,14438150,2045,2045,2045,2045,0
|
||||
20241120,143600,14438150,2045,2045,2045,2045,0
|
||||
20241120,143500,14438150,2045,2045,2045,2045,0
|
||||
20241120,143400,14438150,2045,2045,2045,2045,5
|
||||
20241120,143300,14427925,2045,2045,2045,2045,0
|
||||
20241120,143200,14427925,2045,2045,2045,2045,0
|
||||
20241120,143100,14427925,2045,2045,2045,2040,201
|
||||
20241120,143000,14017760,2045,2045,2045,2045,0
|
||||
20241120,142900,14017760,2045,2045,2045,2045,0
|
||||
20241120,142800,14017760,2045,2045,2045,2045,1
|
||||
20241120,142700,14015715,2045,2045,2045,2045,5
|
||||
20241120,142600,14005490,2045,2045,2045,2045,0
|
||||
20241120,142500,14005490,2045,2045,2045,2045,0
|
||||
20241120,142400,14005490,2045,2045,2045,2045,5
|
||||
20241120,142300,13995265,2045,2045,2045,2045,0
|
||||
20241120,142200,13995265,2045,2045,2045,2045,0
|
||||
20241120,142100,13995265,2045,2045,2045,2045,0
|
||||
20241120,142000,13995265,2045,2045,2045,2045,5
|
||||
20241120,141900,13985040,2045,2045,2045,2045,0
|
||||
20241120,141800,13985040,2045,2045,2045,2045,1
|
||||
20241120,141700,13982995,2045,2045,2045,2045,5
|
||||
20241120,141600,13972770,2045,2045,2045,2045,0
|
||||
20241120,141500,13972770,2045,2045,2045,2045,0
|
||||
20241120,141400,13972770,2045,2045,2045,2045,0
|
||||
20241120,141300,13972770,2045,2045,2045,2045,5
|
||||
20241120,141200,13962545,2045,2045,2045,2045,0
|
||||
20241120,141100,13962545,2045,2045,2045,2045,0
|
||||
20241120,141000,13962545,2045,2045,2045,2045,0
|
||||
20241120,140900,13962545,2045,2045,2045,2045,5
|
||||
20241120,140800,13952320,2045,2045,2045,2045,1
|
||||
20241120,140700,13950275,2045,2045,2045,2045,0
|
||||
20241120,140600,13950275,2045,2045,2045,2045,5
|
||||
20241120,140500,13940050,2045,2045,2045,2045,0
|
||||
20241120,140400,13940050,2045,2045,2045,2045,0
|
||||
20241120,140300,13940050,2045,2045,2045,2045,0
|
||||
20241120,140200,13940050,2045,2045,2045,2045,5
|
||||
20241120,140100,13929825,2045,2045,2045,2045,0
|
||||
20241120,140000,13929825,2045,2045,2045,2045,0
|
||||
20241120,135900,13929825,2045,2045,2045,2045,5
|
||||
20241120,135800,13919600,2045,2045,2045,2045,1
|
||||
20241120,135700,13917555,2045,2045,2045,2045,0
|
||||
20241120,135600,13917555,2045,2045,2045,2045,0
|
||||
20241120,135500,13917555,2045,2045,2045,2045,5
|
||||
20241120,135400,13907330,2045,2045,2045,2045,0
|
||||
20241120,135300,13907330,2045,2045,2045,2045,0
|
||||
20241120,135200,13907330,2045,2045,2045,2045,0
|
||||
20241120,135100,13907330,2045,2045,2045,2045,5
|
||||
20241120,135000,13897105,2045,2045,2045,2045,0
|
||||
20241120,134900,13897105,2045,2045,2045,2045,0
|
||||
20241120,134800,13897105,2045,2045,2045,2045,6
|
||||
20241120,134700,13884835,2060,2060,2060,2060,0
|
||||
20241120,134600,13884835,2060,2060,2060,2060,0
|
||||
20241120,134500,13884835,2060,2060,2060,2060,0
|
||||
20241120,134400,13884835,2060,2060,2060,2060,5
|
||||
20241120,134300,13874535,2060,2060,2060,2060,0
|
||||
20241120,134200,13874535,2060,2060,2060,2060,0
|
||||
20241120,134100,13874535,2060,2060,2060,2060,5
|
||||
20241120,134000,13864235,2060,2060,2060,2060,0
|
||||
20241120,133900,13864235,2060,2060,2060,2060,0
|
||||
20241120,133800,13864235,2060,2060,2060,2060,1
|
||||
20241120,133700,13862175,2060,2060,2060,2060,5
|
||||
20241120,133600,13851875,2060,2060,2060,2060,0
|
||||
20241120,133500,13851875,2060,2060,2060,2060,0
|
||||
20241120,133400,13851875,2060,2060,2060,2060,5
|
||||
20241120,133300,13841575,2060,2060,2060,2060,0
|
||||
20241120,133200,13841575,2060,2060,2060,2060,0
|
||||
20241120,133100,13841575,2060,2060,2060,2060,0
|
||||
20241120,133000,13841575,2060,2060,2060,2060,5
|
||||
20241120,132900,13831275,2060,2060,2060,2060,0
|
||||
20241120,132800,13831275,2060,2060,2060,2060,1
|
||||
20241120,132700,13829215,2060,2060,2060,2060,0
|
||||
20241120,132600,13829215,2060,2060,2060,2060,5
|
||||
20241120,132500,13818915,2060,2060,2060,2060,0
|
||||
20241120,132400,13818915,2060,2060,2060,2060,0
|
||||
20241120,132300,13818915,2060,2060,2060,2060,5
|
||||
20241120,132200,13808615,2060,2060,2060,2060,0
|
||||
20241120,132100,13808615,2060,2060,2060,2060,0
|
||||
20241120,132000,13808615,2060,2060,2060,2060,0
|
||||
20241120,131900,13808615,2060,2060,2060,2060,5
|
||||
20241120,131800,13798315,2060,2060,2060,2060,1
|
||||
20241120,131700,13796255,2060,2060,2060,2060,0
|
||||
20241120,131600,13796255,2060,2060,2060,2060,5
|
||||
20241120,131500,13785955,2060,2060,2060,2060,0
|
||||
20241120,131400,13785955,2060,2060,2060,2060,0
|
||||
20241120,131300,13785955,2060,2060,2060,2060,0
|
||||
20241120,131200,13785955,2060,2060,2060,2060,5
|
||||
20241120,131100,13775655,2060,2060,2060,2060,0
|
||||
20241120,131000,13775655,2060,2060,2060,2060,0
|
||||
20241120,130900,13775655,2060,2060,2060,2060,0
|
||||
20241120,130800,13775655,2060,2060,2060,2060,6
|
||||
20241120,130700,13763295,2060,2060,2060,2060,0
|
||||
20241120,130600,13763295,2060,2060,2060,2060,0
|
||||
20241120,130500,13763295,2060,2060,2060,2060,5
|
||||
20241120,130400,13752995,2060,2060,2060,2060,0
|
||||
20241120,130300,13752995,2060,2060,2060,2060,0
|
||||
20241120,130200,13752995,2060,2060,2060,2060,0
|
||||
20241120,130100,13752995,2060,2060,2060,2060,5
|
||||
20241120,130000,13742695,2060,2060,2060,2060,0
|
||||
20241120,125900,13742695,2060,2060,2060,2060,0
|
||||
20241120,125800,13742695,2060,2060,2060,2060,5
|
||||
20241120,125700,13732395,2040,2040,2040,2040,0
|
||||
20241120,125600,13732395,2040,2040,2040,2040,720
|
||||
20241120,125500,12263595,2060,2060,2060,2060,0
|
||||
20241120,125400,12263595,2060,2060,2060,2060,5
|
||||
20241120,125300,12253295,2060,2060,2060,2060,0
|
||||
20241120,125200,12253295,2060,2060,2060,2060,0
|
||||
20241120,125100,12253295,2060,2060,2060,2060,0
|
||||
20241120,125000,12253295,2060,2060,2060,2060,5
|
||||
20241120,124900,12242995,2060,2060,2060,2060,0
|
||||
20241120,124800,12242995,2060,2060,2060,2060,0
|
||||
20241120,124700,12242995,2060,2060,2060,2060,5
|
||||
20241120,124600,12232695,2060,2060,2060,2060,0
|
||||
20241120,124500,12232695,2060,2060,2060,2060,0
|
||||
20241120,124400,12232695,2060,2060,2060,2060,0
|
||||
20241120,124300,12232695,2060,2060,2060,2060,5
|
||||
20241120,124200,12222395,2060,2060,2060,2060,0
|
||||
20241120,124100,12222395,2060,2060,2060,2060,0
|
||||
20241120,124000,12222395,2060,2060,2060,2060,5
|
||||
20241120,123900,12212095,2060,2060,2060,2060,0
|
||||
20241120,123800,12212095,2060,2060,2060,2060,0
|
||||
20241120,123700,12212095,2060,2060,2060,2060,0
|
||||
20241120,123600,12212095,2060,2060,2060,2060,5
|
||||
20241120,123500,12201795,2060,2060,2060,2060,0
|
||||
20241120,123400,12201795,2060,2060,2060,2060,0
|
||||
20241120,123300,12201795,2060,2060,2060,2060,5
|
||||
20241120,123200,12191495,2060,2060,2060,2060,0
|
||||
20241120,123100,12191495,2060,2060,2060,2060,0
|
||||
20241120,123000,12191495,2060,2060,2060,2060,0
|
||||
20241120,122900,12191495,2060,2060,2060,2060,5
|
||||
20241120,122800,12181195,2040,2040,2040,2040,10
|
||||
20241120,122700,12160795,2060,2060,2060,2060,0
|
||||
20241120,122600,12160795,2060,2060,2060,2060,0
|
||||
20241120,122500,12160795,2060,2040,2060,2040,57
|
||||
20241120,122400,12044415,2045,2045,2045,2045,53
|
||||
20241120,122300,11936030,2045,2045,2045,2045,53
|
||||
20241120,122200,11827645,2045,2060,2060,2045,57
|
||||
20241120,122100,11711005,2060,2060,2060,2060,0
|
||||
20241120,122000,11711005,2060,2060,2060,2045,60
|
||||
20241120,121900,11588130,2065,2065,2065,2065,0
|
||||
20241120,121800,11588130,2065,2065,2065,2065,5
|
||||
20241120,121700,11577805,2065,2065,2065,2065,0
|
||||
20241120,121600,11577805,2065,2065,2065,2065,0
|
||||
20241120,121500,11577805,2065,2065,2065,2065,5
|
||||
20241120,121400,11567480,2065,2065,2065,2065,0
|
||||
20241120,121300,11567480,2065,2065,2065,2065,0
|
||||
20241120,121200,11567480,2065,2065,2065,2065,0
|
||||
20241120,121100,11567480,2065,2065,2065,2065,5
|
||||
20241120,121000,11557155,2065,2065,2065,2065,0
|
||||
20241120,120900,11557155,2065,2065,2065,2065,0
|
||||
20241120,120800,11557155,2065,2065,2065,2065,0
|
||||
20241120,120700,11557155,2065,2065,2065,2065,5
|
||||
20241120,120600,11546830,2065,2065,2065,2065,0
|
||||
20241120,120500,11546830,2065,2065,2065,2065,0
|
||||
20241120,120400,11546830,2065,2065,2065,2065,5
|
||||
20241120,120300,11536505,2065,2065,2065,2065,0
|
||||
20241120,120200,11536505,2065,2065,2065,2065,0
|
||||
20241120,120100,11536505,2065,2065,2065,2065,0
|
||||
20241120,120000,11536505,2065,2065,2065,2065,5
|
||||
20241120,115900,11526180,2065,2065,2065,2065,0
|
||||
20241120,115800,11526180,2065,2065,2065,2065,0
|
||||
20241120,115700,11526180,2065,2065,2065,2065,5
|
||||
20241120,115600,11515855,2065,2065,2065,2065,0
|
||||
20241120,115500,11515855,2065,2065,2065,2065,0
|
||||
20241120,115400,11515855,2065,2065,2065,2065,0
|
||||
20241120,115300,11515855,2065,2065,2065,2065,5
|
||||
20241120,115200,11505530,2065,2065,2065,2065,0
|
||||
20241120,115100,11505530,2065,2065,2065,2065,0
|
||||
20241120,115000,11505530,2065,2065,2065,2065,5
|
||||
20241120,114900,11495205,2060,2060,2060,2060,0
|
||||
20241120,114800,11495205,2060,2060,2060,2060,0
|
||||
20241120,114700,11495205,2060,2060,2060,2060,0
|
||||
20241120,114600,11495205,2060,2060,2060,2060,2
|
||||
20241120,114500,11491085,2060,2060,2060,2060,0
|
||||
20241120,114400,11491085,2060,2060,2060,2060,0
|
||||
20241120,114300,11491085,2060,2060,2060,2060,0
|
||||
20241120,114200,11491085,2060,2060,2060,2060,5
|
||||
20241120,114100,11480785,2060,2060,2060,2060,0
|
||||
20241120,114000,11480785,2060,2060,2060,2060,0
|
||||
20241120,113900,11480785,2060,2060,2060,2060,5
|
||||
20241120,113800,11470485,2060,2060,2060,2060,0
|
||||
20241120,113700,11470485,2060,2060,2060,2060,0
|
||||
20241120,113600,11470485,2060,2060,2060,2060,0
|
||||
20241120,113500,11470485,2060,2060,2060,2060,5
|
||||
20241120,113400,11460185,2060,2060,2060,2060,0
|
||||
20241120,113300,11460185,2060,2060,2060,2060,0
|
||||
20241120,113200,11460185,2060,2060,2060,2060,5
|
||||
20241120,113100,11449885,2060,2060,2060,2060,0
|
||||
20241120,113000,11449885,2060,2060,2060,2060,0
|
||||
20241120,112900,11449885,2060,2060,2060,2060,0
|
||||
20241120,112800,11449885,2060,2060,2060,2060,5
|
||||
20241120,112700,11439585,2060,2060,2060,2060,0
|
||||
20241120,112600,11439585,2060,2060,2060,2060,0
|
||||
20241120,112500,11439585,2060,2060,2060,2060,0
|
||||
20241120,112400,11439585,2060,2060,2060,2060,5
|
||||
20241120,112300,11429285,2060,2060,2060,2060,0
|
||||
20241120,112200,11429285,2060,2060,2060,2060,0
|
||||
20241120,112100,11429285,2060,2060,2060,2060,5
|
||||
20241120,112000,11418985,2060,2060,2060,2060,0
|
||||
20241120,111900,11418985,2060,2060,2060,2060,0
|
||||
20241120,111800,11418985,2060,2060,2060,2060,0
|
||||
20241120,111700,11418985,2060,2060,2060,2060,5
|
||||
20241120,111600,11408685,2060,2060,2060,2060,0
|
||||
20241120,111500,11408685,2060,2060,2060,2060,0
|
||||
20241120,111400,11408685,2060,2060,2060,2060,5
|
||||
20241120,111300,11398385,2060,2060,2060,2060,0
|
||||
20241120,111200,11398385,2060,2060,2060,2060,0
|
||||
20241120,111100,11398385,2060,2060,2060,2060,0
|
||||
20241120,111000,11398385,2060,2060,2060,2060,5
|
||||
20241120,110900,11388085,2055,2055,2055,2055,0
|
||||
20241120,110800,11388085,2055,2055,2055,2055,0
|
||||
20241120,110700,11388085,2055,2055,2055,2055,0
|
||||
20241120,110600,11388085,2055,2055,2055,2055,1
|
||||
20241120,110500,11386030,2055,2055,2055,2055,0
|
||||
20241120,110400,11386030,2055,2055,2055,2055,0
|
||||
20241120,110300,11386030,2055,2055,2055,2055,5
|
||||
20241120,110200,11375755,2040,2040,2040,2040,0
|
||||
20241120,110100,11375755,2040,2040,2040,2040,58
|
||||
20241120,110000,11257435,2055,2055,2055,2055,0
|
||||
20241120,105900,11257435,2055,2050,2055,2040,70
|
||||
20241120,105800,11114265,2055,2055,2055,2055,0
|
||||
20241120,105700,11114265,2055,2055,2055,2055,0
|
||||
20241120,105600,11114265,2055,2055,2055,2055,5
|
||||
20241120,105500,11103990,2055,2055,2055,2055,0
|
||||
20241120,105400,11103990,2055,2055,2055,2055,0
|
||||
20241120,105300,11103990,2055,2055,2055,2055,0
|
||||
20241120,105200,11103990,2055,2055,2055,2055,5
|
||||
20241120,105100,11093715,2055,2055,2055,2055,1
|
||||
20241120,105000,11091660,2055,2055,2055,2055,0
|
||||
20241120,104900,11091660,2055,2055,2055,2055,5
|
||||
20241120,104800,11081385,2055,2055,2055,2055,0
|
||||
20241120,104700,11081385,2055,2055,2055,2055,0
|
||||
20241120,104600,11081385,2055,2055,2055,2055,0
|
||||
20241120,104500,11081385,2055,2055,2055,2055,5
|
||||
20241120,104400,11071110,2055,2055,2055,2055,0
|
||||
20241120,104300,11071110,2055,2055,2055,2055,0
|
||||
20241120,104200,11071110,2055,2055,2055,2055,0
|
||||
20241120,104100,11071110,2055,2055,2055,2055,6
|
||||
20241120,104000,11058780,2055,2055,2055,2055,0
|
||||
20241120,103900,11058780,2055,2055,2055,2055,0
|
||||
20241120,103800,11058780,2055,2055,2055,2055,5
|
||||
20241120,103700,11048505,2055,2055,2055,2055,0
|
||||
20241120,103600,11048505,2055,2055,2055,2055,0
|
||||
20241120,103500,11048505,2055,2055,2055,2055,0
|
||||
20241120,103400,11048505,2055,2055,2055,2055,5
|
||||
20241120,103300,11038230,2060,2060,2060,2060,0
|
||||
20241120,103200,11038230,2060,2060,2060,2060,0
|
||||
20241120,103100,11038230,2060,2060,2060,2060,5
|
||||
20241120,103000,11027930,2065,2065,2065,2065,0
|
||||
20241120,102900,11027930,2065,2065,2065,2065,0
|
||||
20241120,102800,11027930,2065,2065,2065,2065,0
|
||||
20241120,102700,11027930,2065,2065,2065,2065,5
|
||||
20241120,102600,11017605,2045,2045,2045,2045,0
|
||||
20241120,102500,11017605,2045,2045,2045,2045,0
|
||||
20241120,102400,11017605,2045,2045,2045,2045,199
|
||||
20241120,102300,10610650,2065,2050,2065,2045,905
|
||||
20241120,102200,8756900,2045,2060,2060,2045,3500
|
||||
20241120,102100,1589440,2080,2080,2080,2080,0
|
||||
20241120,102000,1589440,2080,2080,2080,2080,5
|
||||
20241120,101900,1579040,2080,2080,2080,2080,0
|
||||
20241120,101800,1579040,2080,2080,2080,2080,0
|
||||
20241120,101700,1579040,2080,2080,2080,2080,0
|
||||
20241120,101600,1579040,2080,2080,2080,2080,5
|
||||
20241120,101500,1568640,2080,2080,2080,2080,0
|
||||
20241120,101400,1568640,2080,2080,2080,2080,0
|
||||
20241120,101300,1568640,2080,2080,2080,2080,5
|
||||
20241120,101200,1558240,2080,2080,2080,2080,0
|
||||
20241120,101100,1558240,2080,2080,2080,2080,0
|
||||
20241120,101000,1558240,2080,2080,2080,2080,0
|
||||
20241120,100900,1558240,2080,2080,2080,2080,5
|
||||
20241120,100800,1547840,2080,2080,2080,2080,0
|
||||
20241120,100700,1547840,2080,2080,2080,2080,0
|
||||
20241120,100600,1547840,2080,2080,2080,2080,5
|
||||
20241120,100500,1537440,2080,2080,2080,2080,0
|
||||
20241120,100400,1537440,2080,2080,2080,2080,0
|
||||
20241120,100300,1537440,2080,2080,2080,2080,0
|
||||
20241120,100200,1537440,2080,2080,2080,2080,5
|
||||
20241120,100100,1527040,2080,2080,2080,2080,0
|
||||
20241120,100000,1527040,2080,2080,2080,2080,0
|
||||
20241120,095900,1527040,2080,2080,2080,2080,0
|
||||
20241120,095800,1527040,2080,2080,2080,2080,5
|
||||
20241120,095700,1516640,2080,2080,2080,2080,0
|
||||
20241120,095600,1516640,2080,2080,2080,2080,0
|
||||
20241120,095500,1516640,2080,2080,2080,2080,5
|
||||
20241120,095400,1506240,2080,2080,2080,2080,0
|
||||
20241120,095300,1506240,2080,2080,2080,2080,0
|
||||
20241120,095200,1506240,2080,2080,2080,2080,0
|
||||
20241120,095100,1506240,2080,2080,2080,2080,5
|
||||
20241120,095000,1495840,2080,2080,2080,2080,0
|
||||
20241120,094900,1495840,2080,2080,2080,2080,0
|
||||
20241120,094800,1495840,2080,2080,2080,2080,5
|
||||
20241120,094700,1485440,2090,2090,2090,2090,0
|
||||
20241120,094600,1485440,2090,2090,2090,2090,0
|
||||
20241120,094500,1485440,2090,2090,2090,2090,0
|
||||
20241120,094400,1485440,2090,2090,2090,2090,5
|
||||
20241120,094300,1474990,2090,2080,2090,2080,5
|
||||
20241120,094200,1464550,2080,2080,2080,2080,0
|
||||
20241120,094100,1464550,2080,2080,2080,2080,0
|
||||
20241120,094000,1464550,2080,2080,2080,2080,5
|
||||
20241120,093900,1454150,2090,2090,2090,2090,0
|
||||
20241120,093800,1454150,2090,2090,2090,2090,0
|
||||
20241120,093700,1454150,2090,2090,2090,2090,5
|
||||
20241120,093600,1443700,2060,2065,2065,2060,200
|
||||
20241120,093500,1030880,2095,2095,2095,2095,0
|
||||
20241120,093400,1030880,2095,2095,2095,2095,0
|
||||
20241120,093300,1030880,2095,2095,2095,2095,5
|
||||
20241120,093200,1020405,2095,2095,2095,2095,0
|
||||
20241120,093100,1020405,2095,2095,2095,2095,0
|
||||
20241120,093000,1020405,2095,2095,2095,2095,5
|
||||
20241120,092900,1009930,2095,2095,2095,2095,0
|
||||
20241120,092800,1009930,2095,2095,2095,2095,0
|
||||
20241120,092700,1009930,2095,2095,2095,2095,0
|
||||
20241120,092600,1009930,2095,2095,2095,2095,5
|
||||
20241120,092500,999455,2095,2095,2095,2095,0
|
||||
20241120,092400,999455,2095,2095,2095,2095,0
|
||||
20241120,092300,999455,2095,2095,2095,2095,0
|
||||
20241120,092200,999455,2095,2095,2095,2095,5
|
||||
20241120,092100,988980,2065,2065,2065,2065,0
|
||||
20241120,092000,988980,2065,2065,2065,2065,0
|
||||
20241120,091900,988980,2065,2065,2065,2065,0
|
||||
20241120,091800,988980,2065,2065,2065,2065,0
|
||||
20241120,091700,988980,2065,2065,2065,2065,0
|
||||
20241120,091600,988980,2065,2065,2065,2065,0
|
||||
20241120,091500,988980,2065,2065,2065,2065,0
|
||||
20241120,091400,988980,2065,2070,2070,2065,378
|
||||
20241120,091300,208120,2120,2120,2120,2120,1
|
||||
20241120,091200,206000,2060,2060,2060,2060,0
|
||||
20241120,091100,206000,2060,2060,2060,2060,0
|
||||
20241120,091000,206000,2060,2060,2060,2060,0
|
||||
20241120,090900,206000,2060,2060,2060,2060,0
|
||||
20241120,090800,206000,2060,2060,2060,2060,0
|
||||
20241120,090700,206000,2060,2060,2060,2060,0
|
||||
20241120,090600,206000,2060,2060,2060,2060,0
|
||||
20241120,090500,206000,2060,2060,2060,2060,0
|
||||
20241120,090400,206000,2060,2060,2060,2060,0
|
||||
20241120,090300,206000,2060,2060,2060,2060,0
|
||||
20241120,090200,206000,2060,2060,2060,2060,0
|
||||
20241120,090100,206000,2060,2060,2060,2060,0
|
||||
20241120,090000,206000,2060,2060,2060,2060,100
|
||||
|
Reference in New Issue
Block a user