Update 2024-11-20 2713 candle_min

This commit is contained in:
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions

View File

@@ -0,0 +1,758 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,213600,13561860,2015,2015,2015,2015,2
20241120,213500,13561860,2015,2015,2015,2015,0
20241120,213400,13561860,2015,2015,2015,2015,0
20241120,213300,13561860,2015,2015,2015,2015,0
20241120,213200,13561860,2015,2015,2015,2015,0
20241120,213100,13561860,2015,2015,2015,2015,0
20241120,213000,13561860,2015,2015,2015,2015,0
20241120,212900,13561860,2015,2015,2015,2015,0
20241120,212800,13561860,2015,2015,2015,2015,0
20241120,212700,13561860,2015,2015,2015,2015,0
20241120,212600,13561860,2015,2015,2015,2015,0
20241120,212500,13561860,2015,2015,2015,2015,0
20241120,212400,13561860,2015,2015,2015,2015,0
20241120,212300,13561860,2015,2015,2015,2015,0
20241120,212200,13561860,2015,2015,2015,2015,0
20241120,212100,13561860,2015,2015,2015,2015,0
20241120,212000,13561860,2015,2015,2015,2015,0
20241120,211900,13561860,2015,2015,2015,2015,0
20241120,211800,13561860,2015,2015,2015,2015,0
20241120,211700,13561860,2015,2015,2015,2015,0
20241120,211600,13561860,2015,2015,2015,2015,0
20241120,211500,13561860,2015,2015,2015,2015,0
20241120,211400,13561860,2015,2015,2015,2015,0
20241120,211300,13561860,2015,2015,2015,2015,0
20241120,211200,13561860,2015,2015,2015,2015,0
20241120,211100,13561860,2015,2015,2015,2015,0
20241120,211000,13561860,2015,2015,2015,2015,0
20241120,210900,13561860,2015,2015,2015,2015,0
20241120,210800,13561860,2015,2015,2015,2015,0
20241120,210700,13561860,2015,2015,2015,2015,0
20241120,210600,13561860,2015,2015,2015,2015,2
20241120,210500,13561860,2015,2015,2015,2015,0
20241120,210400,13561860,2015,2015,2015,2015,0
20241120,210300,13561860,2015,2015,2015,2015,0
20241120,210200,13561860,2015,2015,2015,2015,0
20241120,210100,13561860,2015,2015,2015,2015,0
20241120,210000,13561860,2015,2015,2015,2015,0
20241120,205900,13561860,2015,2015,2015,2015,0
20241120,205800,13561860,2015,2015,2015,2015,0
20241120,205700,13561860,2015,2015,2015,2015,0
20241120,205600,13561860,2015,2015,2015,2015,0
20241120,205500,13561860,2015,2015,2015,2015,0
20241120,205400,13561860,2015,2015,2015,2015,0
20241120,205300,13561860,2015,2015,2015,2015,0
20241120,205200,13561860,2015,2015,2015,2015,0
20241120,205100,13561860,2015,2015,2015,2015,0
20241120,205000,13561860,2015,2015,2015,2015,0
20241120,204900,13561860,2015,2015,2015,2015,0
20241120,204800,13561860,2015,2015,2015,2015,0
20241120,204700,13561860,2015,2015,2015,2015,0
20241120,204600,13561860,2015,2015,2015,2015,0
20241120,204500,13561860,2015,2015,2015,2015,0
20241120,204400,13561860,2015,2015,2015,2015,0
20241120,204300,13561860,2015,2015,2015,2015,0
20241120,204200,13561860,2015,2015,2015,2015,0
20241120,204100,13561860,2015,2015,2015,2015,0
20241120,204000,13561860,2015,2015,2015,2015,0
20241120,203900,13561860,2015,2015,2015,2015,0
20241120,203800,13561860,2015,2015,2015,2015,0
20241120,203700,13561860,2015,2015,2015,2015,0
20241120,203600,13561860,2015,2015,2015,2015,2
20241120,203500,13561860,2015,2015,2015,2015,0
20241120,203400,13561860,2015,2015,2015,2015,0
20241120,203300,13561860,2015,2015,2015,2015,0
20241120,203200,13561860,2015,2015,2015,2015,0
20241120,203100,13561860,2015,2015,2015,2015,0
20241120,203000,13561860,2015,2015,2015,2015,0
20241120,202900,13561860,2015,2015,2015,2015,0
20241120,202800,13561860,2015,2015,2015,2015,0
20241120,202700,13561860,2015,2015,2015,2015,0
20241120,202600,13561860,2015,2015,2015,2015,0
20241120,202500,13561860,2015,2015,2015,2015,0
20241120,202400,13561860,2015,2015,2015,2015,0
20241120,202300,13561860,2015,2015,2015,2015,0
20241120,202200,13561860,2015,2015,2015,2015,0
20241120,202100,13561860,2015,2015,2015,2015,0
20241120,202000,13561860,2015,2015,2015,2015,0
20241120,201900,13561860,2015,2015,2015,2015,0
20241120,201800,13561860,2015,2015,2015,2015,0
20241120,201700,13561860,2015,2015,2015,2015,0
20241120,201600,13561860,2015,2015,2015,2015,0
20241120,201500,13561860,2015,2015,2015,2015,0
20241120,201400,13561860,2015,2015,2015,2015,0
20241120,201300,13561860,2015,2015,2015,2015,0
20241120,201200,13561860,2015,2015,2015,2015,0
20241120,201100,13561860,2015,2015,2015,2015,0
20241120,201000,13561860,2015,2015,2015,2015,0
20241120,200900,13561860,2015,2015,2015,2015,0
20241120,200800,13561860,2015,2015,2015,2015,0
20241120,200700,13561860,2015,2015,2015,2015,0
20241120,200600,13561860,2015,2015,2015,2015,2
20241120,200500,13561860,2015,2015,2015,2015,0
20241120,200400,13561860,2015,2015,2015,2015,0
20241120,200300,13561860,2015,2015,2015,2015,0
20241120,200200,13561860,2015,2015,2015,2015,0
20241120,200100,13561860,2015,2015,2015,2015,0
20241120,200000,13561860,2015,2015,2015,2015,0
20241120,195900,13561860,2015,2015,2015,2015,0
20241120,195800,13561860,2015,2015,2015,2015,0
20241120,195700,13561860,2015,2015,2015,2015,0
20241120,195600,13561860,2015,2015,2015,2015,0
20241120,195500,13561860,2015,2015,2015,2015,0
20241120,195400,13561860,2015,2015,2015,2015,0
20241120,195300,13561860,2015,2015,2015,2015,0
20241120,195200,13561860,2015,2015,2015,2015,0
20241120,195100,13561860,2015,2015,2015,2015,0
20241120,195000,13561860,2015,2015,2015,2015,0
20241120,194900,13561860,2015,2015,2015,2015,0
20241120,194800,13561860,2015,2015,2015,2015,0
20241120,194700,13561860,2015,2015,2015,2015,0
20241120,194600,13561860,2015,2015,2015,2015,0
20241120,194500,13561860,2015,2015,2015,2015,0
20241120,194400,13561860,2015,2015,2015,2015,0
20241120,194300,13561860,2015,2015,2015,2015,0
20241120,194200,13561860,2015,2015,2015,2015,0
20241120,194100,13561860,2015,2015,2015,2015,0
20241120,194000,13561860,2015,2015,2015,2015,0
20241120,193900,13561860,2015,2015,2015,2015,0
20241120,193800,13561860,2015,2015,2015,2015,0
20241120,193700,13561860,2015,2015,2015,2015,0
20241120,193600,13561860,2015,2015,2015,2015,2
20241120,193500,13561860,2015,2015,2015,2015,0
20241120,193400,13561860,2015,2015,2015,2015,0
20241120,193300,13561860,2015,2015,2015,2015,0
20241120,193200,13561860,2015,2015,2015,2015,0
20241120,193100,13561860,2015,2015,2015,2015,0
20241120,193000,13561860,2015,2015,2015,2015,0
20241120,192900,13561860,2015,2015,2015,2015,0
20241120,192800,13561860,2015,2015,2015,2015,0
20241120,192700,13561860,2015,2015,2015,2015,0
20241120,192600,13561860,2015,2015,2015,2015,0
20241120,192500,13561860,2015,2015,2015,2015,0
20241120,192400,13561860,2015,2015,2015,2015,0
20241120,192300,13561860,2015,2015,2015,2015,0
20241120,192200,13561860,2015,2015,2015,2015,0
20241120,192100,13561860,2015,2015,2015,2015,0
20241120,192000,13561860,2015,2015,2015,2015,0
20241120,191900,13561860,2015,2015,2015,2015,0
20241120,191800,13561860,2015,2015,2015,2015,0
20241120,191700,13561860,2015,2015,2015,2015,0
20241120,191600,13561860,2015,2015,2015,2015,0
20241120,191500,13561860,2015,2015,2015,2015,0
20241120,191400,13561860,2015,2015,2015,2015,0
20241120,191300,13561860,2015,2015,2015,2015,0
20241120,191200,13561860,2015,2015,2015,2015,0
20241120,191100,13561860,2015,2015,2015,2015,0
20241120,191000,13561860,2015,2015,2015,2015,0
20241120,190900,13561860,2015,2015,2015,2015,0
20241120,190800,13561860,2015,2015,2015,2015,0
20241120,190700,13561860,2015,2015,2015,2015,0
20241120,190600,13561860,2015,2015,2015,2015,2
20241120,190500,13561860,2015,2015,2015,2015,0
20241120,190400,13561860,2015,2015,2015,2015,0
20241120,190300,13561860,2015,2015,2015,2015,0
20241120,190200,13561860,2015,2015,2015,2015,0
20241120,190100,13561860,2015,2015,2015,2015,0
20241120,190000,13561860,2015,2015,2015,2015,0
20241120,185900,13561860,2015,2015,2015,2015,0
20241120,185800,13561860,2015,2015,2015,2015,0
20241120,185700,13561860,2015,2015,2015,2015,0
20241120,185600,13561860,2015,2015,2015,2015,0
20241120,185500,13561860,2015,2015,2015,2015,0
20241120,185400,13561860,2015,2015,2015,2015,0
20241120,185300,13561860,2015,2015,2015,2015,0
20241120,185200,13561860,2015,2015,2015,2015,0
20241120,185100,13561860,2015,2015,2015,2015,0
20241120,185000,13561860,2015,2015,2015,2015,0
20241120,184900,13561860,2015,2015,2015,2015,0
20241120,184800,13561860,2015,2015,2015,2015,0
20241120,184700,13561860,2015,2015,2015,2015,0
20241120,184600,13561860,2015,2015,2015,2015,0
20241120,184500,13561860,2015,2015,2015,2015,0
20241120,184400,13561860,2015,2015,2015,2015,0
20241120,184300,13561860,2015,2015,2015,2015,0
20241120,184200,13561860,2015,2015,2015,2015,0
20241120,184100,13561860,2015,2015,2015,2015,0
20241120,184000,13561860,2015,2015,2015,2015,0
20241120,183900,13561860,2015,2015,2015,2015,0
20241120,183800,13561860,2015,2015,2015,2015,0
20241120,183700,13561860,2015,2015,2015,2015,0
20241120,183600,13561860,2015,2015,2015,2015,2
20241120,183500,13561860,2015,2015,2015,2015,0
20241120,183400,13561860,2015,2015,2015,2015,0
20241120,183300,13561860,2015,2015,2015,2015,0
20241120,183200,13561860,2015,2015,2015,2015,0
20241120,183100,13561860,2015,2015,2015,2015,0
20241120,183000,13561860,2015,2015,2015,2015,0
20241120,182900,13561860,2015,2015,2015,2015,0
20241120,182800,13561860,2015,2015,2015,2015,0
20241120,182700,13561860,2015,2015,2015,2015,0
20241120,182600,13561860,2015,2015,2015,2015,0
20241120,182500,13561860,2015,2015,2015,2015,0
20241120,182400,13561860,2015,2015,2015,2015,0
20241120,182300,13561860,2015,2015,2015,2015,0
20241120,182200,13561860,2015,2015,2015,2015,0
20241120,182100,13561860,2015,2015,2015,2015,0
20241120,182000,13561860,2015,2015,2015,2015,0
20241120,181900,13561860,2015,2015,2015,2015,0
20241120,181800,13561860,2015,2015,2015,2015,0
20241120,181700,13561860,2015,2015,2015,2015,0
20241120,181600,13561860,2015,2015,2015,2015,0
20241120,181500,13561860,2015,2015,2015,2015,0
20241120,181400,13561860,2015,2015,2015,2015,0
20241120,181300,13561860,2015,2015,2015,2015,0
20241120,181200,13561860,2015,2015,2015,2015,0
20241120,181100,13561860,2015,2015,2015,2015,0
20241120,181000,13561860,2015,2015,2015,2015,0
20241120,180900,13561860,2015,2015,2015,2015,0
20241120,180800,13561860,2015,2015,2015,2015,0
20241120,180700,13561860,2015,2015,2015,2015,0
20241120,180600,13561860,2015,2015,2015,2015,2
20241120,180500,13561860,2015,2015,2015,2015,0
20241120,180400,13561860,2015,2015,2015,2015,0
20241120,180300,13561860,2015,2015,2015,2015,0
20241120,180200,13561860,2015,2015,2015,2015,0
20241120,180100,13561860,2015,2015,2015,2015,0
20241120,180000,13561860,2015,2015,2015,2015,0
20241120,175900,13561860,2015,2015,2015,2015,0
20241120,175800,13561860,2015,2015,2015,2015,0
20241120,175700,13561860,2015,2015,2015,2015,0
20241120,175600,13561860,2015,2015,2015,2015,0
20241120,175500,13561860,2015,2015,2015,2015,0
20241120,175400,13561860,2015,2015,2015,2015,0
20241120,175300,13561860,2015,2015,2015,2015,0
20241120,175200,13561860,2015,2015,2015,2015,0
20241120,175100,13561860,2015,2015,2015,2015,0
20241120,175000,13561860,2015,2015,2015,2015,0
20241120,174900,13561860,2015,2015,2015,2015,0
20241120,174800,13561860,2015,2015,2015,2015,0
20241120,174700,13561860,2015,2015,2015,2015,0
20241120,174600,13561860,2015,2015,2015,2015,0
20241120,174500,13561860,2015,2015,2015,2015,0
20241120,174400,13561860,2015,2015,2015,2015,0
20241120,174300,13561860,2015,2015,2015,2015,0
20241120,174200,13561860,2015,2015,2015,2015,0
20241120,174100,13561860,2015,2015,2015,2015,0
20241120,174000,13561860,2015,2015,2015,2015,0
20241120,173900,13561860,2015,2015,2015,2015,0
20241120,173800,13561860,2015,2015,2015,2015,0
20241120,173700,13561860,2015,2015,2015,2015,0
20241120,173600,13561860,2015,2015,2015,2015,2
20241120,173500,13561860,2015,2015,2015,2015,0
20241120,173400,13561860,2015,2015,2015,2015,0
20241120,173300,13561860,2015,2015,2015,2015,0
20241120,173200,13561860,2015,2015,2015,2015,0
20241120,173100,13561860,2015,2015,2015,2015,0
20241120,173000,13561860,2015,2015,2015,2015,0
20241120,172900,13561860,2015,2015,2015,2015,0
20241120,172800,13561860,2015,2015,2015,2015,0
20241120,172700,13561860,2015,2015,2015,2015,0
20241120,172600,13561860,2015,2015,2015,2015,0
20241120,172500,13561860,2015,2015,2015,2015,0
20241120,172400,13561860,2015,2015,2015,2015,0
20241120,172300,13561860,2015,2015,2015,2015,0
20241120,172200,13561860,2015,2015,2015,2015,0
20241120,172100,13561860,2015,2015,2015,2015,0
20241120,172000,13561860,2015,2015,2015,2015,0
20241120,171900,13561860,2015,2015,2015,2015,0
20241120,171800,13561860,2015,2015,2015,2015,0
20241120,171700,13561860,2015,2015,2015,2015,0
20241120,171600,13561860,2015,2015,2015,2015,0
20241120,171500,13561860,2015,2015,2015,2015,0
20241120,171400,13561860,2015,2015,2015,2015,0
20241120,171300,13561860,2015,2015,2015,2015,0
20241120,171200,13561860,2015,2015,2015,2015,0
20241120,171100,13561860,2015,2015,2015,2015,0
20241120,171000,13561860,2015,2015,2015,2015,0
20241120,170900,13561860,2015,2015,2015,2015,0
20241120,170800,13561860,2015,2015,2015,2015,0
20241120,170700,13561860,2015,2015,2015,2015,0
20241120,170600,13561860,2015,2015,2015,2015,2
20241120,170500,13561860,2015,2015,2015,2015,0
20241120,170400,13561860,2015,2015,2015,2015,0
20241120,170300,13561860,2015,2015,2015,2015,0
20241120,170200,13561860,2015,2015,2015,2015,0
20241120,170100,13561860,2015,2015,2015,2015,0
20241120,170000,13561860,2015,2015,2015,2015,0
20241120,165900,13561860,2015,2015,2015,2015,0
20241120,165800,13561860,2015,2015,2015,2015,0
20241120,165700,13561860,2015,2015,2015,2015,0
20241120,165600,13561860,2015,2015,2015,2015,0
20241120,165500,13561860,2015,2015,2015,2015,0
20241120,165400,13561860,2015,2015,2015,2015,0
20241120,165300,13561860,2015,2015,2015,2015,0
20241120,165200,13561860,2015,2015,2015,2015,0
20241120,165100,13561860,2015,2015,2015,2015,0
20241120,165000,13561860,2015,2015,2015,2015,0
20241120,164900,13561860,2015,2015,2015,2015,0
20241120,164800,13561860,2015,2015,2015,2015,0
20241120,164700,13561860,2015,2015,2015,2015,0
20241120,164600,13561860,2015,2015,2015,2015,0
20241120,164500,13561860,2015,2015,2015,2015,0
20241120,164400,13561860,2015,2015,2015,2015,0
20241120,164300,13561860,2015,2015,2015,2015,0
20241120,164200,13561860,2015,2015,2015,2015,0
20241120,164100,13561860,2015,2015,2015,2015,0
20241120,164000,13561860,2015,2015,2015,2015,0
20241120,163900,13561860,2015,2015,2015,2015,0
20241120,163800,13561860,2015,2015,2015,2015,0
20241120,163700,13561860,2015,2015,2015,2015,0
20241120,163600,13561860,2015,2015,2015,2015,2
20241120,163500,13561860,2015,2015,2015,2015,0
20241120,163400,13561860,2015,2015,2015,2015,0
20241120,163300,13561860,2015,2015,2015,2015,0
20241120,163200,13561860,2015,2015,2015,2015,0
20241120,163100,13561860,2015,2015,2015,2015,0
20241120,163000,13561860,2015,2015,2015,2015,0
20241120,162900,13561860,2015,2015,2015,2015,0
20241120,162800,13561860,2015,2015,2015,2015,0
20241120,162700,13561860,2015,2015,2015,2015,0
20241120,162600,13561860,2015,2015,2015,2015,0
20241120,162500,13561860,2015,2015,2015,2015,0
20241120,162400,13561860,2015,2015,2015,2015,0
20241120,162300,13561860,2015,2015,2015,2015,0
20241120,162200,13561860,2015,2015,2015,2015,0
20241120,162100,13561860,2015,2015,2015,2015,0
20241120,162000,13561860,2015,2015,2015,2015,0
20241120,161900,13561860,2015,2015,2015,2015,0
20241120,161800,13561860,2015,2015,2015,2015,0
20241120,161700,13561860,2015,2015,2015,2015,0
20241120,161600,13561860,2015,2015,2015,2015,0
20241120,161500,13561860,2015,2015,2015,2015,0
20241120,161400,13561860,2015,2015,2015,2015,0
20241120,161300,13561860,2015,2015,2015,2015,0
20241120,161200,13561860,2015,2015,2015,2015,0
20241120,161100,13561860,2015,2015,2015,2015,0
20241120,161000,13561860,2015,2015,2015,2015,0
20241120,160900,13561860,2015,2015,2015,2015,0
20241120,160800,13561860,2015,2015,2015,2015,0
20241120,160700,13561860,2015,2015,2015,2015,0
20241120,160600,13561860,2015,2015,2015,2015,2
20241120,160500,13561860,2015,2015,2015,2015,0
20241120,160400,13561860,2015,2015,2015,2015,0
20241120,160300,13561860,2015,2015,2015,2015,0
20241120,160200,13561860,2015,2015,2015,2015,0
20241120,160100,13561860,2015,2015,2015,2015,0
20241120,160000,13561860,2015,2015,2015,2015,0
20241120,155900,13561860,2015,2015,2015,2015,0
20241120,155800,13561860,2015,2015,2015,2015,0
20241120,155700,13561860,2015,2015,2015,2015,0
20241120,155600,13561860,2015,2015,2015,2015,0
20241120,155500,13561860,2015,2015,2015,2015,0
20241120,155400,13561860,2015,2015,2015,2015,0
20241120,155300,13561860,2015,2015,2015,2015,0
20241120,155200,13561860,2015,2015,2015,2015,0
20241120,155100,13561860,2015,2015,2015,2015,0
20241120,155000,13561860,2015,2015,2015,2015,0
20241120,154900,13561860,2015,2015,2015,2015,0
20241120,154800,13561860,2015,2015,2015,2015,0
20241120,154700,13561860,2015,2015,2015,2015,0
20241120,154600,13561860,2015,2015,2015,2015,0
20241120,154500,13561860,2015,2015,2015,2015,0
20241120,154400,13561860,2015,2015,2015,2015,0
20241120,154300,13561860,2015,2015,2015,2015,0
20241120,154200,13561860,2015,2015,2015,2015,0
20241120,154100,13561860,2015,2015,2015,2015,0
20241120,154000,13561860,2015,2015,2015,2015,0
20241120,153900,13561860,2015,2015,2015,2015,0
20241120,153800,13561860,2015,2015,2015,2015,0
20241120,153700,13561860,2015,2015,2015,2015,0
20241120,153600,13561860,2015,2015,2015,2015,2
20241120,153500,13561860,2015,2015,2015,2015,0
20241120,153400,13561860,2015,2015,2015,2015,0
20241120,153300,13561860,2015,2015,2015,2015,0
20241120,153200,13561860,2015,2015,2015,2015,0
20241120,153100,13561860,2015,2015,2015,2015,0
20241120,153000,13561860,2015,2015,2015,2015,2
20241120,152900,13557830,2015,2015,2015,2015,0
20241120,152800,13557830,2015,2015,2015,2015,0
20241120,152700,13557830,2015,2015,2015,2015,0
20241120,152600,13557830,2015,2015,2015,2015,0
20241120,152500,13557830,2015,2015,2015,2015,0
20241120,152400,13557830,2015,2015,2015,2015,0
20241120,152300,13557830,2015,2015,2015,2015,0
20241120,152200,13557830,2015,2015,2015,2015,0
20241120,152100,13557830,2015,2015,2015,2015,0
20241120,152000,13557830,2015,2015,2015,2015,0
20241120,151900,13557830,2015,2015,2015,2015,0
20241120,151800,13557830,2015,2015,2015,2015,0
20241120,151700,13557830,2015,2015,2015,2015,0
20241120,151600,13557830,2015,2005,2015,2005,28
20241120,151500,13501640,2015,2015,2015,2015,0
20241120,151400,13501640,2015,2015,2015,2015,0
20241120,151300,13501640,2015,2015,2015,2015,0
20241120,151200,13501640,2015,2015,2015,2015,5
20241120,151100,13491565,2005,2005,2005,2005,0
20241120,151000,13491565,2005,2005,2005,2005,0
20241120,150900,13491565,2005,2005,2005,2005,0
20241120,150800,13491565,2005,2005,2005,2005,0
20241120,150700,13491565,2005,2005,2005,2005,0
20241120,150600,13491565,2005,2005,2005,2005,0
20241120,150500,13491565,2005,2005,2005,2005,0
20241120,150400,13491565,2005,2005,2005,2005,0
20241120,150300,13491565,2005,2005,2005,2005,0
20241120,150200,13491565,2005,2005,2005,2005,0
20241120,150100,13491565,2005,2005,2005,2005,1000
20241120,150000,11486565,2015,2015,2015,2015,0
20241120,145900,11486565,2015,2015,2015,2015,0
20241120,145800,11486565,2015,2015,2015,2015,0
20241120,145700,11486565,2015,2015,2015,2015,0
20241120,145600,11486565,2015,2015,2015,2015,0
20241120,145500,11486565,2015,2015,2015,2015,0
20241120,145400,11486565,2015,2015,2015,2015,0
20241120,145300,11486565,2015,2015,2015,2015,0
20241120,145200,11486565,2015,2015,2015,2015,0
20241120,145100,11486565,2015,2015,2015,2015,0
20241120,145000,11486565,2015,2015,2015,2015,0
20241120,144900,11486565,2015,2015,2015,2015,0
20241120,144800,11486565,2015,2015,2015,2015,0
20241120,144700,11486565,2015,2015,2015,2015,0
20241120,144600,11486565,2015,2015,2015,2015,0
20241120,144500,11486565,2015,2015,2015,2015,0
20241120,144400,11486565,2015,2015,2015,2015,0
20241120,144300,11486565,2015,2015,2015,2015,0
20241120,144200,11486565,2015,2015,2015,2015,0
20241120,144100,11486565,2015,2015,2015,2015,0
20241120,144000,11486565,2015,2015,2015,2015,5
20241120,143900,11476490,2005,2005,2005,2005,0
20241120,143800,11476490,2005,2005,2005,2005,0
20241120,143700,11476490,2005,2005,2005,2005,0
20241120,143600,11476490,2005,2005,2005,2005,0
20241120,143500,11476490,2005,2005,2005,2005,0
20241120,143400,11476490,2005,2005,2005,2005,0
20241120,143300,11476490,2005,2005,2005,2005,0
20241120,143200,11476490,2005,2005,2005,2005,0
20241120,143100,11476490,2005,2005,2005,2005,0
20241120,143000,11476490,2005,2005,2005,2005,0
20241120,142900,11476490,2005,2005,2005,2005,0
20241120,142800,11476490,2005,2005,2005,2005,0
20241120,142700,11476490,2005,2015,2015,2005,217
20241120,142600,11039425,2015,2015,2015,2015,0
20241120,142500,11039425,2015,2015,2015,2015,0
20241120,142400,11039425,2015,2015,2015,2015,0
20241120,142300,11039425,2015,2015,2015,2015,0
20241120,142200,11039425,2015,2015,2015,2015,0
20241120,142100,11039425,2015,2015,2015,2015,0
20241120,142000,11039425,2015,2015,2015,2015,0
20241120,141900,11039425,2015,2015,2015,2015,0
20241120,141800,11039425,2015,2015,2015,2015,0
20241120,141700,11039425,2015,2015,2015,2015,0
20241120,141600,11039425,2015,2015,2015,2015,0
20241120,141500,11039425,2015,2015,2015,2015,0
20241120,141400,11039425,2015,2015,2015,2015,0
20241120,141300,11039425,2015,2015,2015,2015,0
20241120,141200,11039425,2015,2015,2015,2015,0
20241120,141100,11039425,2015,2015,2015,2015,0
20241120,141000,11039425,2015,2015,2015,2015,0
20241120,140900,11039425,2015,2015,2015,2015,0
20241120,140800,11039425,2015,2015,2015,2015,0
20241120,140700,11039425,2015,2015,2015,2015,0
20241120,140600,11039425,2015,2015,2015,2015,0
20241120,140500,11039425,2015,2015,2015,2015,0
20241120,140400,11039425,2015,2015,2015,2015,0
20241120,140300,11039425,2015,2015,2015,2015,0
20241120,140200,11039425,2015,2015,2015,2015,0
20241120,140100,11039425,2015,2015,2015,2015,0
20241120,140000,11039425,2015,2015,2015,2015,0
20241120,135900,11039425,2015,2015,2015,2015,0
20241120,135800,11039425,2015,2015,2015,2015,0
20241120,135700,11039425,2015,2015,2015,2015,0
20241120,135600,11039425,2015,2015,2015,2015,0
20241120,135500,11039425,2015,2015,2015,2015,0
20241120,135400,11039425,2015,2015,2015,2015,0
20241120,135300,11039425,2015,2015,2015,2015,0
20241120,135200,11039425,2015,2015,2015,2015,0
20241120,135100,11039425,2015,2015,2015,2015,0
20241120,135000,11039425,2015,2015,2015,2015,5
20241120,134900,11029350,2005,2005,2005,2005,0
20241120,134800,11029350,2005,2005,2005,2005,0
20241120,134700,11029350,2005,2005,2005,2005,0
20241120,134600,11029350,2005,2005,2005,2005,0
20241120,134500,11029350,2005,2005,2005,2005,0
20241120,134400,11029350,2005,2005,2005,2005,0
20241120,134300,11029350,2005,2005,2005,2005,0
20241120,134200,11029350,2005,2005,2005,2005,0
20241120,134100,11029350,2005,2005,2005,2005,0
20241120,134000,11029350,2005,2005,2005,2005,0
20241120,133900,11029350,2005,2005,2005,2005,0
20241120,133800,11029350,2005,2005,2005,2005,0
20241120,133700,11029350,2005,2005,2005,2005,0
20241120,133600,11029350,2005,2005,2005,2005,0
20241120,133500,11029350,2005,2005,2005,2005,0
20241120,133400,11029350,2005,2005,2005,2005,0
20241120,133300,11029350,2005,2010,2010,2005,5000
20241120,133200,1003290,2010,2010,2010,2010,0
20241120,133100,1003290,2010,2010,2010,2010,0
20241120,133000,1003290,2010,2010,2010,2010,0
20241120,132900,1003290,2010,2010,2010,2010,0
20241120,132800,1003290,2010,2010,2010,2010,0
20241120,132700,1003290,2010,2010,2010,2010,0
20241120,132600,1003290,2010,2010,2010,2010,0
20241120,132500,1003290,2010,2010,2010,2010,210
20241120,132400,581190,2015,2015,2015,2015,5
20241120,132300,571115,2010,2010,2010,2010,0
20241120,132200,571115,2010,2010,2010,2010,0
20241120,132100,571115,2010,2010,2010,2010,0
20241120,132000,571115,2010,2010,2010,2010,0
20241120,131900,571115,2010,2010,2010,2010,0
20241120,131800,571115,2010,2010,2010,2010,0
20241120,131700,571115,2010,2010,2010,2010,0
20241120,131600,571115,2010,2010,2010,2010,0
20241120,131500,571115,2010,2010,2010,2010,0
20241120,131400,571115,2010,2010,2010,2010,0
20241120,131300,571115,2010,2010,2010,2010,0
20241120,131200,571115,2010,2010,2010,2010,0
20241120,131100,571115,2010,2010,2010,2010,0
20241120,131000,571115,2010,2010,2010,2010,0
20241120,130900,571115,2010,2010,2010,2010,16
20241120,130800,538955,2010,2010,2010,2010,0
20241120,130700,538955,2010,2010,2010,2010,0
20241120,130600,538955,2010,2010,2010,2010,0
20241120,130500,538955,2010,2010,2010,2010,0
20241120,130400,538955,2010,2010,2010,2010,0
20241120,130300,538955,2010,2010,2010,2010,0
20241120,130200,538955,2010,2010,2010,2010,0
20241120,130100,538955,2010,2010,2010,2010,0
20241120,130000,538955,2010,2010,2010,2010,0
20241120,125900,538955,2010,2010,2010,2010,0
20241120,125800,538955,2010,2010,2010,2010,0
20241120,125700,538955,2010,2010,2010,2010,0
20241120,125600,538955,2010,2010,2010,2010,0
20241120,125500,538955,2010,2010,2010,2010,0
20241120,125400,538955,2010,2010,2010,2010,0
20241120,125300,538955,2010,2010,2010,2010,0
20241120,125200,538955,2010,2010,2010,2010,0
20241120,125100,538955,2010,2010,2010,2010,0
20241120,125000,538955,2010,2010,2010,2010,0
20241120,124900,538955,2010,2010,2010,2010,0
20241120,124800,538955,2010,2010,2010,2010,0
20241120,124700,538955,2010,2010,2010,2010,0
20241120,124600,538955,2010,2010,2010,2010,0
20241120,124500,538955,2010,2010,2010,2010,0
20241120,124400,538955,2010,2010,2010,2010,0
20241120,124300,538955,2010,2010,2010,2010,0
20241120,124200,538955,2010,2010,2010,2010,0
20241120,124100,538955,2010,2010,2010,2010,0
20241120,124000,538955,2010,2010,2010,2010,0
20241120,123900,538955,2010,2010,2010,2010,0
20241120,123800,538955,2010,2010,2010,2010,0
20241120,123700,538955,2010,2010,2010,2010,0
20241120,123600,538955,2010,2010,2010,2010,0
20241120,123500,538955,2010,2010,2010,2010,0
20241120,123400,538955,2010,2010,2010,2010,0
20241120,123300,538955,2010,2010,2010,2010,0
20241120,123200,538955,2010,2010,2010,2010,0
20241120,123100,538955,2010,2010,2010,2010,0
20241120,123000,538955,2010,2010,2010,2010,0
20241120,122900,538955,2010,2010,2010,2010,0
20241120,122800,538955,2010,2010,2010,2010,0
20241120,122700,538955,2010,2010,2010,2010,0
20241120,122600,538955,2010,2010,2010,2010,0
20241120,122500,538955,2010,2010,2010,2010,0
20241120,122400,538955,2010,2010,2010,2010,0
20241120,122300,538955,2010,2010,2010,2010,0
20241120,122200,538955,2010,2010,2010,2010,0
20241120,122100,538955,2010,2010,2010,2010,0
20241120,122000,538955,2010,2010,2010,2010,0
20241120,121900,538955,2010,2010,2010,2010,0
20241120,121800,538955,2010,2010,2010,2010,0
20241120,121700,538955,2010,2010,2010,2010,0
20241120,121600,538955,2010,2010,2010,2010,110
20241120,121500,317855,2010,2010,2010,2010,0
20241120,121400,317855,2010,2010,2010,2010,0
20241120,121300,317855,2010,2010,2010,2010,0
20241120,121200,317855,2010,2010,2010,2010,0
20241120,121100,317855,2010,2010,2010,2010,0
20241120,121000,317855,2010,2010,2010,2010,0
20241120,120900,317855,2010,2010,2010,2010,0
20241120,120800,317855,2010,2010,2010,2010,0
20241120,120700,317855,2010,2010,2010,2010,0
20241120,120600,317855,2010,2010,2010,2010,0
20241120,120500,317855,2010,2010,2010,2010,0
20241120,120400,317855,2010,2010,2010,2010,0
20241120,120300,317855,2010,2010,2010,2010,0
20241120,120200,317855,2010,2010,2010,2010,0
20241120,120100,317855,2010,2010,2010,2010,0
20241120,120000,317855,2010,2010,2010,2010,0
20241120,115900,317855,2010,2010,2010,2010,0
20241120,115800,317855,2010,2010,2010,2010,0
20241120,115700,317855,2010,2010,2010,2010,0
20241120,115600,317855,2010,2010,2010,2010,0
20241120,115500,317855,2010,2010,2010,2010,0
20241120,115400,317855,2010,2015,2015,2010,55
20241120,115300,207055,2015,2015,2015,2015,0
20241120,115200,207055,2015,2015,2015,2015,0
20241120,115100,207055,2015,2015,2015,2015,0
20241120,115000,207055,2015,2015,2015,2015,0
20241120,114900,207055,2015,2015,2015,2015,0
20241120,114800,207055,2015,2015,2015,2015,0
20241120,114700,207055,2015,2015,2015,2015,0
20241120,114600,207055,2015,2015,2015,2015,0
20241120,114500,207055,2015,2015,2015,2015,0
20241120,114400,207055,2015,2015,2015,2015,0
20241120,114300,207055,2015,2015,2015,2015,0
20241120,114200,207055,2015,2015,2015,2015,0
20241120,114100,207055,2015,2015,2015,2015,0
20241120,114000,207055,2015,2015,2015,2015,0
20241120,113900,207055,2015,2015,2015,2015,0
20241120,113800,207055,2015,2015,2015,2015,0
20241120,113700,207055,2015,2015,2015,2015,0
20241120,113600,207055,2015,2015,2015,2015,1
20241120,113500,205040,2020,2020,2020,2020,0
20241120,113400,205040,2020,2020,2020,2020,0
20241120,113300,205040,2020,2020,2020,2020,0
20241120,113200,205040,2020,2020,2020,2020,0
20241120,113100,205040,2020,2020,2020,2020,0
20241120,113000,205040,2020,2020,2020,2020,0
20241120,112900,205040,2020,2020,2020,2020,0
20241120,112800,205040,2020,2020,2020,2020,0
20241120,112700,205040,2020,2020,2020,2020,0
20241120,112600,205040,2020,2020,2020,2020,0
20241120,112500,205040,2020,2020,2020,2020,0
20241120,112400,205040,2020,2020,2020,2020,0
20241120,112300,205040,2020,2020,2020,2020,0
20241120,112200,205040,2020,2020,2020,2020,0
20241120,112100,205040,2020,2020,2020,2020,0
20241120,112000,205040,2020,2020,2020,2020,0
20241120,111900,205040,2020,2020,2020,2020,0
20241120,111800,205040,2020,2020,2020,2020,0
20241120,111700,205040,2020,2020,2020,2020,0
20241120,111600,205040,2020,2020,2020,2020,0
20241120,111500,205040,2020,2020,2020,2020,0
20241120,111400,205040,2020,2020,2020,2020,0
20241120,111300,205040,2020,2020,2020,2020,0
20241120,111200,205040,2020,2020,2020,2020,0
20241120,111100,205040,2020,2020,2020,2020,0
20241120,111000,205040,2020,2020,2020,2020,0
20241120,110900,205040,2020,2020,2020,2020,0
20241120,110800,205040,2020,2020,2020,2020,0
20241120,110700,205040,2020,2020,2020,2020,0
20241120,110600,205040,2020,2020,2020,2020,0
20241120,110500,205040,2020,2020,2020,2020,0
20241120,110400,205040,2020,2020,2020,2020,0
20241120,110300,205040,2020,2020,2020,2020,0
20241120,110200,205040,2020,2020,2020,2020,0
20241120,110100,205040,2020,2020,2020,2020,0
20241120,110000,205040,2020,2020,2020,2020,0
20241120,105900,205040,2020,2020,2020,2020,0
20241120,105800,205040,2020,2020,2020,2020,0
20241120,105700,205040,2020,2020,2020,2020,0
20241120,105600,205040,2020,2020,2020,2020,0
20241120,105500,205040,2020,2020,2020,2020,0
20241120,105400,205040,2020,2020,2020,2020,0
20241120,105300,205040,2020,2020,2020,2020,0
20241120,105200,205040,2020,2020,2020,2020,0
20241120,105100,205040,2020,2020,2020,2020,0
20241120,105000,205040,2020,2020,2020,2020,0
20241120,104900,205040,2020,2020,2020,2020,0
20241120,104800,205040,2020,2020,2020,2020,0
20241120,104700,205040,2020,2020,2020,2020,0
20241120,104600,205040,2020,2020,2020,2020,0
20241120,104500,205040,2020,2020,2020,2020,0
20241120,104400,205040,2020,2020,2020,2020,0
20241120,104300,205040,2020,2020,2020,2020,0
20241120,104200,205040,2020,2020,2020,2020,0
20241120,104100,205040,2020,2020,2020,2020,0
20241120,104000,205040,2020,2020,2020,2020,0
20241120,103900,205040,2020,2020,2020,2020,0
20241120,103800,205040,2020,2020,2020,2020,0
20241120,103700,205040,2020,2020,2020,2020,0
20241120,103600,205040,2020,2020,2020,2020,0
20241120,103500,205040,2020,2020,2020,2020,0
20241120,103400,205040,2020,2020,2020,2020,0
20241120,103300,205040,2020,2020,2020,2020,0
20241120,103200,205040,2020,2020,2020,2020,0
20241120,103100,205040,2020,2020,2020,2020,0
20241120,103000,205040,2020,2020,2020,2020,0
20241120,102900,205040,2020,2020,2020,2020,0
20241120,102800,205040,2020,2020,2020,2020,0
20241120,102700,205040,2020,2020,2020,2020,0
20241120,102600,205040,2020,2020,2020,2020,0
20241120,102500,205040,2020,2020,2020,2020,0
20241120,102400,205040,2020,2020,2020,2020,0
20241120,102300,205040,2020,2020,2020,2020,0
20241120,102200,205040,2020,2020,2020,2020,0
20241120,102100,205040,2020,2020,2020,2020,0
20241120,102000,205040,2020,2020,2020,2020,0
20241120,101900,205040,2020,2020,2020,2020,0
20241120,101800,205040,2020,2020,2020,2020,0
20241120,101700,205040,2020,2020,2020,2020,0
20241120,101600,205040,2020,2020,2020,2020,0
20241120,101500,205040,2020,2020,2020,2020,0
20241120,101400,205040,2020,2020,2020,2020,0
20241120,101300,205040,2020,2020,2020,2020,0
20241120,101200,205040,2020,2020,2020,2020,0
20241120,101100,205040,2020,2020,2020,2020,0
20241120,101000,205040,2020,2020,2020,2020,0
20241120,100900,205040,2020,2020,2020,2020,0
20241120,100800,205040,2020,2020,2020,2020,0
20241120,100700,205040,2020,2020,2020,2020,0
20241120,100600,205040,2020,2020,2020,2020,0
20241120,100500,205040,2020,2020,2020,2020,0
20241120,100400,205040,2020,2020,2020,2020,0
20241120,100300,205040,2020,2020,2020,2020,0
20241120,100200,205040,2020,2020,2020,2020,0
20241120,100100,205040,2020,2020,2020,2020,0
20241120,100000,205040,2020,2020,2020,2020,0
20241120,095900,205040,2020,2020,2020,2020,0
20241120,095800,205040,2020,2020,2020,2020,0
20241120,095700,205040,2020,2020,2020,2020,0
20241120,095600,205040,2020,2020,2020,2020,0
20241120,095500,205040,2020,2020,2020,2020,0
20241120,095400,205040,2020,2020,2020,2020,0
20241120,095300,205040,2020,2020,2020,2020,0
20241120,095200,205040,2020,2020,2020,2020,0
20241120,095100,205040,2020,2020,2020,2020,0
20241120,095000,205040,2020,2020,2020,2020,0
20241120,094900,205040,2020,2020,2020,2020,0
20241120,094800,205040,2020,2020,2020,2020,0
20241120,094700,205040,2020,2020,2020,2020,0
20241120,094600,205040,2020,2020,2020,2020,0
20241120,094500,205040,2020,2020,2020,2020,0
20241120,094400,205040,2020,2020,2020,2020,0
20241120,094300,205040,2020,2020,2020,2020,0
20241120,094200,205040,2020,2020,2020,2020,0
20241120,094100,205040,2020,2020,2020,2020,0
20241120,094000,205040,2020,2020,2020,2020,0
20241120,093900,205040,2020,2020,2020,2020,0
20241120,093800,205040,2020,2020,2020,2020,0
20241120,093700,205040,2020,2020,2020,2020,0
20241120,093600,205040,2020,2020,2020,2020,0
20241120,093500,205040,2020,2020,2020,2020,0
20241120,093400,205040,2020,2020,2020,2020,0
20241120,093300,205040,2020,2020,2020,2020,0
20241120,093200,205040,2020,2020,2020,2020,1
20241120,093100,203020,2020,2020,2020,2020,0
20241120,093000,203020,2020,2020,2020,2020,0
20241120,092900,203020,2020,2020,2020,2020,0
20241120,092800,203020,2020,2020,2020,2020,0
20241120,092700,203020,2020,2020,2020,2020,0
20241120,092600,203020,2020,2020,2020,2020,0
20241120,092500,203020,2020,2020,2020,2020,0
20241120,092400,203020,2020,2020,2020,2020,0
20241120,092300,203020,2020,2020,2020,2020,0
20241120,092200,203020,2020,2020,2020,2020,0
20241120,092100,203020,2020,2020,2020,2020,1
20241120,092000,201000,2010,2010,2010,2010,0
20241120,091900,201000,2010,2010,2010,2010,0
20241120,091800,201000,2010,2010,2010,2010,0
20241120,091700,201000,2010,2010,2010,2010,0
20241120,091600,201000,2010,2010,2010,2010,0
20241120,091500,201000,2010,2010,2010,2010,0
20241120,091400,201000,2010,2010,2010,2010,0
20241120,091300,201000,2010,2010,2010,2010,0
20241120,091200,201000,2010,2010,2010,2010,0
20241120,091100,201000,2010,2010,2010,2010,0
20241120,091000,201000,2010,2010,2010,2010,0
20241120,090900,201000,2010,2010,2010,2010,0
20241120,090800,201000,2010,2010,2010,2010,0
20241120,090700,201000,2010,2010,2010,2010,0
20241120,090600,201000,2010,2010,2010,2010,0
20241120,090500,201000,2010,2010,2010,2010,0
20241120,090400,201000,2010,2010,2010,2010,0
20241120,090300,201000,2010,2010,2010,2010,0
20241120,090200,201000,2010,2010,2010,2010,0
20241120,090100,201000,2010,2010,2010,2010,0
20241120,090000,201000,2010,2010,2010,2010,100
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 213600 13561860 2015 2015 2015 2015 2
3 20241120 213500 13561860 2015 2015 2015 2015 0
4 20241120 213400 13561860 2015 2015 2015 2015 0
5 20241120 213300 13561860 2015 2015 2015 2015 0
6 20241120 213200 13561860 2015 2015 2015 2015 0
7 20241120 213100 13561860 2015 2015 2015 2015 0
8 20241120 213000 13561860 2015 2015 2015 2015 0
9 20241120 212900 13561860 2015 2015 2015 2015 0
10 20241120 212800 13561860 2015 2015 2015 2015 0
11 20241120 212700 13561860 2015 2015 2015 2015 0
12 20241120 212600 13561860 2015 2015 2015 2015 0
13 20241120 212500 13561860 2015 2015 2015 2015 0
14 20241120 212400 13561860 2015 2015 2015 2015 0
15 20241120 212300 13561860 2015 2015 2015 2015 0
16 20241120 212200 13561860 2015 2015 2015 2015 0
17 20241120 212100 13561860 2015 2015 2015 2015 0
18 20241120 212000 13561860 2015 2015 2015 2015 0
19 20241120 211900 13561860 2015 2015 2015 2015 0
20 20241120 211800 13561860 2015 2015 2015 2015 0
21 20241120 211700 13561860 2015 2015 2015 2015 0
22 20241120 211600 13561860 2015 2015 2015 2015 0
23 20241120 211500 13561860 2015 2015 2015 2015 0
24 20241120 211400 13561860 2015 2015 2015 2015 0
25 20241120 211300 13561860 2015 2015 2015 2015 0
26 20241120 211200 13561860 2015 2015 2015 2015 0
27 20241120 211100 13561860 2015 2015 2015 2015 0
28 20241120 211000 13561860 2015 2015 2015 2015 0
29 20241120 210900 13561860 2015 2015 2015 2015 0
30 20241120 210800 13561860 2015 2015 2015 2015 0
31 20241120 210700 13561860 2015 2015 2015 2015 0
32 20241120 210600 13561860 2015 2015 2015 2015 2
33 20241120 210500 13561860 2015 2015 2015 2015 0
34 20241120 210400 13561860 2015 2015 2015 2015 0
35 20241120 210300 13561860 2015 2015 2015 2015 0
36 20241120 210200 13561860 2015 2015 2015 2015 0
37 20241120 210100 13561860 2015 2015 2015 2015 0
38 20241120 210000 13561860 2015 2015 2015 2015 0
39 20241120 205900 13561860 2015 2015 2015 2015 0
40 20241120 205800 13561860 2015 2015 2015 2015 0
41 20241120 205700 13561860 2015 2015 2015 2015 0
42 20241120 205600 13561860 2015 2015 2015 2015 0
43 20241120 205500 13561860 2015 2015 2015 2015 0
44 20241120 205400 13561860 2015 2015 2015 2015 0
45 20241120 205300 13561860 2015 2015 2015 2015 0
46 20241120 205200 13561860 2015 2015 2015 2015 0
47 20241120 205100 13561860 2015 2015 2015 2015 0
48 20241120 205000 13561860 2015 2015 2015 2015 0
49 20241120 204900 13561860 2015 2015 2015 2015 0
50 20241120 204800 13561860 2015 2015 2015 2015 0
51 20241120 204700 13561860 2015 2015 2015 2015 0
52 20241120 204600 13561860 2015 2015 2015 2015 0
53 20241120 204500 13561860 2015 2015 2015 2015 0
54 20241120 204400 13561860 2015 2015 2015 2015 0
55 20241120 204300 13561860 2015 2015 2015 2015 0
56 20241120 204200 13561860 2015 2015 2015 2015 0
57 20241120 204100 13561860 2015 2015 2015 2015 0
58 20241120 204000 13561860 2015 2015 2015 2015 0
59 20241120 203900 13561860 2015 2015 2015 2015 0
60 20241120 203800 13561860 2015 2015 2015 2015 0
61 20241120 203700 13561860 2015 2015 2015 2015 0
62 20241120 203600 13561860 2015 2015 2015 2015 2
63 20241120 203500 13561860 2015 2015 2015 2015 0
64 20241120 203400 13561860 2015 2015 2015 2015 0
65 20241120 203300 13561860 2015 2015 2015 2015 0
66 20241120 203200 13561860 2015 2015 2015 2015 0
67 20241120 203100 13561860 2015 2015 2015 2015 0
68 20241120 203000 13561860 2015 2015 2015 2015 0
69 20241120 202900 13561860 2015 2015 2015 2015 0
70 20241120 202800 13561860 2015 2015 2015 2015 0
71 20241120 202700 13561860 2015 2015 2015 2015 0
72 20241120 202600 13561860 2015 2015 2015 2015 0
73 20241120 202500 13561860 2015 2015 2015 2015 0
74 20241120 202400 13561860 2015 2015 2015 2015 0
75 20241120 202300 13561860 2015 2015 2015 2015 0
76 20241120 202200 13561860 2015 2015 2015 2015 0
77 20241120 202100 13561860 2015 2015 2015 2015 0
78 20241120 202000 13561860 2015 2015 2015 2015 0
79 20241120 201900 13561860 2015 2015 2015 2015 0
80 20241120 201800 13561860 2015 2015 2015 2015 0
81 20241120 201700 13561860 2015 2015 2015 2015 0
82 20241120 201600 13561860 2015 2015 2015 2015 0
83 20241120 201500 13561860 2015 2015 2015 2015 0
84 20241120 201400 13561860 2015 2015 2015 2015 0
85 20241120 201300 13561860 2015 2015 2015 2015 0
86 20241120 201200 13561860 2015 2015 2015 2015 0
87 20241120 201100 13561860 2015 2015 2015 2015 0
88 20241120 201000 13561860 2015 2015 2015 2015 0
89 20241120 200900 13561860 2015 2015 2015 2015 0
90 20241120 200800 13561860 2015 2015 2015 2015 0
91 20241120 200700 13561860 2015 2015 2015 2015 0
92 20241120 200600 13561860 2015 2015 2015 2015 2
93 20241120 200500 13561860 2015 2015 2015 2015 0
94 20241120 200400 13561860 2015 2015 2015 2015 0
95 20241120 200300 13561860 2015 2015 2015 2015 0
96 20241120 200200 13561860 2015 2015 2015 2015 0
97 20241120 200100 13561860 2015 2015 2015 2015 0
98 20241120 200000 13561860 2015 2015 2015 2015 0
99 20241120 195900 13561860 2015 2015 2015 2015 0
100 20241120 195800 13561860 2015 2015 2015 2015 0
101 20241120 195700 13561860 2015 2015 2015 2015 0
102 20241120 195600 13561860 2015 2015 2015 2015 0
103 20241120 195500 13561860 2015 2015 2015 2015 0
104 20241120 195400 13561860 2015 2015 2015 2015 0
105 20241120 195300 13561860 2015 2015 2015 2015 0
106 20241120 195200 13561860 2015 2015 2015 2015 0
107 20241120 195100 13561860 2015 2015 2015 2015 0
108 20241120 195000 13561860 2015 2015 2015 2015 0
109 20241120 194900 13561860 2015 2015 2015 2015 0
110 20241120 194800 13561860 2015 2015 2015 2015 0
111 20241120 194700 13561860 2015 2015 2015 2015 0
112 20241120 194600 13561860 2015 2015 2015 2015 0
113 20241120 194500 13561860 2015 2015 2015 2015 0
114 20241120 194400 13561860 2015 2015 2015 2015 0
115 20241120 194300 13561860 2015 2015 2015 2015 0
116 20241120 194200 13561860 2015 2015 2015 2015 0
117 20241120 194100 13561860 2015 2015 2015 2015 0
118 20241120 194000 13561860 2015 2015 2015 2015 0
119 20241120 193900 13561860 2015 2015 2015 2015 0
120 20241120 193800 13561860 2015 2015 2015 2015 0
121 20241120 193700 13561860 2015 2015 2015 2015 0
122 20241120 193600 13561860 2015 2015 2015 2015 2
123 20241120 193500 13561860 2015 2015 2015 2015 0
124 20241120 193400 13561860 2015 2015 2015 2015 0
125 20241120 193300 13561860 2015 2015 2015 2015 0
126 20241120 193200 13561860 2015 2015 2015 2015 0
127 20241120 193100 13561860 2015 2015 2015 2015 0
128 20241120 193000 13561860 2015 2015 2015 2015 0
129 20241120 192900 13561860 2015 2015 2015 2015 0
130 20241120 192800 13561860 2015 2015 2015 2015 0
131 20241120 192700 13561860 2015 2015 2015 2015 0
132 20241120 192600 13561860 2015 2015 2015 2015 0
133 20241120 192500 13561860 2015 2015 2015 2015 0
134 20241120 192400 13561860 2015 2015 2015 2015 0
135 20241120 192300 13561860 2015 2015 2015 2015 0
136 20241120 192200 13561860 2015 2015 2015 2015 0
137 20241120 192100 13561860 2015 2015 2015 2015 0
138 20241120 192000 13561860 2015 2015 2015 2015 0
139 20241120 191900 13561860 2015 2015 2015 2015 0
140 20241120 191800 13561860 2015 2015 2015 2015 0
141 20241120 191700 13561860 2015 2015 2015 2015 0
142 20241120 191600 13561860 2015 2015 2015 2015 0
143 20241120 191500 13561860 2015 2015 2015 2015 0
144 20241120 191400 13561860 2015 2015 2015 2015 0
145 20241120 191300 13561860 2015 2015 2015 2015 0
146 20241120 191200 13561860 2015 2015 2015 2015 0
147 20241120 191100 13561860 2015 2015 2015 2015 0
148 20241120 191000 13561860 2015 2015 2015 2015 0
149 20241120 190900 13561860 2015 2015 2015 2015 0
150 20241120 190800 13561860 2015 2015 2015 2015 0
151 20241120 190700 13561860 2015 2015 2015 2015 0
152 20241120 190600 13561860 2015 2015 2015 2015 2
153 20241120 190500 13561860 2015 2015 2015 2015 0
154 20241120 190400 13561860 2015 2015 2015 2015 0
155 20241120 190300 13561860 2015 2015 2015 2015 0
156 20241120 190200 13561860 2015 2015 2015 2015 0
157 20241120 190100 13561860 2015 2015 2015 2015 0
158 20241120 190000 13561860 2015 2015 2015 2015 0
159 20241120 185900 13561860 2015 2015 2015 2015 0
160 20241120 185800 13561860 2015 2015 2015 2015 0
161 20241120 185700 13561860 2015 2015 2015 2015 0
162 20241120 185600 13561860 2015 2015 2015 2015 0
163 20241120 185500 13561860 2015 2015 2015 2015 0
164 20241120 185400 13561860 2015 2015 2015 2015 0
165 20241120 185300 13561860 2015 2015 2015 2015 0
166 20241120 185200 13561860 2015 2015 2015 2015 0
167 20241120 185100 13561860 2015 2015 2015 2015 0
168 20241120 185000 13561860 2015 2015 2015 2015 0
169 20241120 184900 13561860 2015 2015 2015 2015 0
170 20241120 184800 13561860 2015 2015 2015 2015 0
171 20241120 184700 13561860 2015 2015 2015 2015 0
172 20241120 184600 13561860 2015 2015 2015 2015 0
173 20241120 184500 13561860 2015 2015 2015 2015 0
174 20241120 184400 13561860 2015 2015 2015 2015 0
175 20241120 184300 13561860 2015 2015 2015 2015 0
176 20241120 184200 13561860 2015 2015 2015 2015 0
177 20241120 184100 13561860 2015 2015 2015 2015 0
178 20241120 184000 13561860 2015 2015 2015 2015 0
179 20241120 183900 13561860 2015 2015 2015 2015 0
180 20241120 183800 13561860 2015 2015 2015 2015 0
181 20241120 183700 13561860 2015 2015 2015 2015 0
182 20241120 183600 13561860 2015 2015 2015 2015 2
183 20241120 183500 13561860 2015 2015 2015 2015 0
184 20241120 183400 13561860 2015 2015 2015 2015 0
185 20241120 183300 13561860 2015 2015 2015 2015 0
186 20241120 183200 13561860 2015 2015 2015 2015 0
187 20241120 183100 13561860 2015 2015 2015 2015 0
188 20241120 183000 13561860 2015 2015 2015 2015 0
189 20241120 182900 13561860 2015 2015 2015 2015 0
190 20241120 182800 13561860 2015 2015 2015 2015 0
191 20241120 182700 13561860 2015 2015 2015 2015 0
192 20241120 182600 13561860 2015 2015 2015 2015 0
193 20241120 182500 13561860 2015 2015 2015 2015 0
194 20241120 182400 13561860 2015 2015 2015 2015 0
195 20241120 182300 13561860 2015 2015 2015 2015 0
196 20241120 182200 13561860 2015 2015 2015 2015 0
197 20241120 182100 13561860 2015 2015 2015 2015 0
198 20241120 182000 13561860 2015 2015 2015 2015 0
199 20241120 181900 13561860 2015 2015 2015 2015 0
200 20241120 181800 13561860 2015 2015 2015 2015 0
201 20241120 181700 13561860 2015 2015 2015 2015 0
202 20241120 181600 13561860 2015 2015 2015 2015 0
203 20241120 181500 13561860 2015 2015 2015 2015 0
204 20241120 181400 13561860 2015 2015 2015 2015 0
205 20241120 181300 13561860 2015 2015 2015 2015 0
206 20241120 181200 13561860 2015 2015 2015 2015 0
207 20241120 181100 13561860 2015 2015 2015 2015 0
208 20241120 181000 13561860 2015 2015 2015 2015 0
209 20241120 180900 13561860 2015 2015 2015 2015 0
210 20241120 180800 13561860 2015 2015 2015 2015 0
211 20241120 180700 13561860 2015 2015 2015 2015 0
212 20241120 180600 13561860 2015 2015 2015 2015 2
213 20241120 180500 13561860 2015 2015 2015 2015 0
214 20241120 180400 13561860 2015 2015 2015 2015 0
215 20241120 180300 13561860 2015 2015 2015 2015 0
216 20241120 180200 13561860 2015 2015 2015 2015 0
217 20241120 180100 13561860 2015 2015 2015 2015 0
218 20241120 180000 13561860 2015 2015 2015 2015 0
219 20241120 175900 13561860 2015 2015 2015 2015 0
220 20241120 175800 13561860 2015 2015 2015 2015 0
221 20241120 175700 13561860 2015 2015 2015 2015 0
222 20241120 175600 13561860 2015 2015 2015 2015 0
223 20241120 175500 13561860 2015 2015 2015 2015 0
224 20241120 175400 13561860 2015 2015 2015 2015 0
225 20241120 175300 13561860 2015 2015 2015 2015 0
226 20241120 175200 13561860 2015 2015 2015 2015 0
227 20241120 175100 13561860 2015 2015 2015 2015 0
228 20241120 175000 13561860 2015 2015 2015 2015 0
229 20241120 174900 13561860 2015 2015 2015 2015 0
230 20241120 174800 13561860 2015 2015 2015 2015 0
231 20241120 174700 13561860 2015 2015 2015 2015 0
232 20241120 174600 13561860 2015 2015 2015 2015 0
233 20241120 174500 13561860 2015 2015 2015 2015 0
234 20241120 174400 13561860 2015 2015 2015 2015 0
235 20241120 174300 13561860 2015 2015 2015 2015 0
236 20241120 174200 13561860 2015 2015 2015 2015 0
237 20241120 174100 13561860 2015 2015 2015 2015 0
238 20241120 174000 13561860 2015 2015 2015 2015 0
239 20241120 173900 13561860 2015 2015 2015 2015 0
240 20241120 173800 13561860 2015 2015 2015 2015 0
241 20241120 173700 13561860 2015 2015 2015 2015 0
242 20241120 173600 13561860 2015 2015 2015 2015 2
243 20241120 173500 13561860 2015 2015 2015 2015 0
244 20241120 173400 13561860 2015 2015 2015 2015 0
245 20241120 173300 13561860 2015 2015 2015 2015 0
246 20241120 173200 13561860 2015 2015 2015 2015 0
247 20241120 173100 13561860 2015 2015 2015 2015 0
248 20241120 173000 13561860 2015 2015 2015 2015 0
249 20241120 172900 13561860 2015 2015 2015 2015 0
250 20241120 172800 13561860 2015 2015 2015 2015 0
251 20241120 172700 13561860 2015 2015 2015 2015 0
252 20241120 172600 13561860 2015 2015 2015 2015 0
253 20241120 172500 13561860 2015 2015 2015 2015 0
254 20241120 172400 13561860 2015 2015 2015 2015 0
255 20241120 172300 13561860 2015 2015 2015 2015 0
256 20241120 172200 13561860 2015 2015 2015 2015 0
257 20241120 172100 13561860 2015 2015 2015 2015 0
258 20241120 172000 13561860 2015 2015 2015 2015 0
259 20241120 171900 13561860 2015 2015 2015 2015 0
260 20241120 171800 13561860 2015 2015 2015 2015 0
261 20241120 171700 13561860 2015 2015 2015 2015 0
262 20241120 171600 13561860 2015 2015 2015 2015 0
263 20241120 171500 13561860 2015 2015 2015 2015 0
264 20241120 171400 13561860 2015 2015 2015 2015 0
265 20241120 171300 13561860 2015 2015 2015 2015 0
266 20241120 171200 13561860 2015 2015 2015 2015 0
267 20241120 171100 13561860 2015 2015 2015 2015 0
268 20241120 171000 13561860 2015 2015 2015 2015 0
269 20241120 170900 13561860 2015 2015 2015 2015 0
270 20241120 170800 13561860 2015 2015 2015 2015 0
271 20241120 170700 13561860 2015 2015 2015 2015 0
272 20241120 170600 13561860 2015 2015 2015 2015 2
273 20241120 170500 13561860 2015 2015 2015 2015 0
274 20241120 170400 13561860 2015 2015 2015 2015 0
275 20241120 170300 13561860 2015 2015 2015 2015 0
276 20241120 170200 13561860 2015 2015 2015 2015 0
277 20241120 170100 13561860 2015 2015 2015 2015 0
278 20241120 170000 13561860 2015 2015 2015 2015 0
279 20241120 165900 13561860 2015 2015 2015 2015 0
280 20241120 165800 13561860 2015 2015 2015 2015 0
281 20241120 165700 13561860 2015 2015 2015 2015 0
282 20241120 165600 13561860 2015 2015 2015 2015 0
283 20241120 165500 13561860 2015 2015 2015 2015 0
284 20241120 165400 13561860 2015 2015 2015 2015 0
285 20241120 165300 13561860 2015 2015 2015 2015 0
286 20241120 165200 13561860 2015 2015 2015 2015 0
287 20241120 165100 13561860 2015 2015 2015 2015 0
288 20241120 165000 13561860 2015 2015 2015 2015 0
289 20241120 164900 13561860 2015 2015 2015 2015 0
290 20241120 164800 13561860 2015 2015 2015 2015 0
291 20241120 164700 13561860 2015 2015 2015 2015 0
292 20241120 164600 13561860 2015 2015 2015 2015 0
293 20241120 164500 13561860 2015 2015 2015 2015 0
294 20241120 164400 13561860 2015 2015 2015 2015 0
295 20241120 164300 13561860 2015 2015 2015 2015 0
296 20241120 164200 13561860 2015 2015 2015 2015 0
297 20241120 164100 13561860 2015 2015 2015 2015 0
298 20241120 164000 13561860 2015 2015 2015 2015 0
299 20241120 163900 13561860 2015 2015 2015 2015 0
300 20241120 163800 13561860 2015 2015 2015 2015 0
301 20241120 163700 13561860 2015 2015 2015 2015 0
302 20241120 163600 13561860 2015 2015 2015 2015 2
303 20241120 163500 13561860 2015 2015 2015 2015 0
304 20241120 163400 13561860 2015 2015 2015 2015 0
305 20241120 163300 13561860 2015 2015 2015 2015 0
306 20241120 163200 13561860 2015 2015 2015 2015 0
307 20241120 163100 13561860 2015 2015 2015 2015 0
308 20241120 163000 13561860 2015 2015 2015 2015 0
309 20241120 162900 13561860 2015 2015 2015 2015 0
310 20241120 162800 13561860 2015 2015 2015 2015 0
311 20241120 162700 13561860 2015 2015 2015 2015 0
312 20241120 162600 13561860 2015 2015 2015 2015 0
313 20241120 162500 13561860 2015 2015 2015 2015 0
314 20241120 162400 13561860 2015 2015 2015 2015 0
315 20241120 162300 13561860 2015 2015 2015 2015 0
316 20241120 162200 13561860 2015 2015 2015 2015 0
317 20241120 162100 13561860 2015 2015 2015 2015 0
318 20241120 162000 13561860 2015 2015 2015 2015 0
319 20241120 161900 13561860 2015 2015 2015 2015 0
320 20241120 161800 13561860 2015 2015 2015 2015 0
321 20241120 161700 13561860 2015 2015 2015 2015 0
322 20241120 161600 13561860 2015 2015 2015 2015 0
323 20241120 161500 13561860 2015 2015 2015 2015 0
324 20241120 161400 13561860 2015 2015 2015 2015 0
325 20241120 161300 13561860 2015 2015 2015 2015 0
326 20241120 161200 13561860 2015 2015 2015 2015 0
327 20241120 161100 13561860 2015 2015 2015 2015 0
328 20241120 161000 13561860 2015 2015 2015 2015 0
329 20241120 160900 13561860 2015 2015 2015 2015 0
330 20241120 160800 13561860 2015 2015 2015 2015 0
331 20241120 160700 13561860 2015 2015 2015 2015 0
332 20241120 160600 13561860 2015 2015 2015 2015 2
333 20241120 160500 13561860 2015 2015 2015 2015 0
334 20241120 160400 13561860 2015 2015 2015 2015 0
335 20241120 160300 13561860 2015 2015 2015 2015 0
336 20241120 160200 13561860 2015 2015 2015 2015 0
337 20241120 160100 13561860 2015 2015 2015 2015 0
338 20241120 160000 13561860 2015 2015 2015 2015 0
339 20241120 155900 13561860 2015 2015 2015 2015 0
340 20241120 155800 13561860 2015 2015 2015 2015 0
341 20241120 155700 13561860 2015 2015 2015 2015 0
342 20241120 155600 13561860 2015 2015 2015 2015 0
343 20241120 155500 13561860 2015 2015 2015 2015 0
344 20241120 155400 13561860 2015 2015 2015 2015 0
345 20241120 155300 13561860 2015 2015 2015 2015 0
346 20241120 155200 13561860 2015 2015 2015 2015 0
347 20241120 155100 13561860 2015 2015 2015 2015 0
348 20241120 155000 13561860 2015 2015 2015 2015 0
349 20241120 154900 13561860 2015 2015 2015 2015 0
350 20241120 154800 13561860 2015 2015 2015 2015 0
351 20241120 154700 13561860 2015 2015 2015 2015 0
352 20241120 154600 13561860 2015 2015 2015 2015 0
353 20241120 154500 13561860 2015 2015 2015 2015 0
354 20241120 154400 13561860 2015 2015 2015 2015 0
355 20241120 154300 13561860 2015 2015 2015 2015 0
356 20241120 154200 13561860 2015 2015 2015 2015 0
357 20241120 154100 13561860 2015 2015 2015 2015 0
358 20241120 154000 13561860 2015 2015 2015 2015 0
359 20241120 153900 13561860 2015 2015 2015 2015 0
360 20241120 153800 13561860 2015 2015 2015 2015 0
361 20241120 153700 13561860 2015 2015 2015 2015 0
362 20241120 153600 13561860 2015 2015 2015 2015 2
363 20241120 153500 13561860 2015 2015 2015 2015 0
364 20241120 153400 13561860 2015 2015 2015 2015 0
365 20241120 153300 13561860 2015 2015 2015 2015 0
366 20241120 153200 13561860 2015 2015 2015 2015 0
367 20241120 153100 13561860 2015 2015 2015 2015 0
368 20241120 153000 13561860 2015 2015 2015 2015 2
369 20241120 152900 13557830 2015 2015 2015 2015 0
370 20241120 152800 13557830 2015 2015 2015 2015 0
371 20241120 152700 13557830 2015 2015 2015 2015 0
372 20241120 152600 13557830 2015 2015 2015 2015 0
373 20241120 152500 13557830 2015 2015 2015 2015 0
374 20241120 152400 13557830 2015 2015 2015 2015 0
375 20241120 152300 13557830 2015 2015 2015 2015 0
376 20241120 152200 13557830 2015 2015 2015 2015 0
377 20241120 152100 13557830 2015 2015 2015 2015 0
378 20241120 152000 13557830 2015 2015 2015 2015 0
379 20241120 151900 13557830 2015 2015 2015 2015 0
380 20241120 151800 13557830 2015 2015 2015 2015 0
381 20241120 151700 13557830 2015 2015 2015 2015 0
382 20241120 151600 13557830 2015 2005 2015 2005 28
383 20241120 151500 13501640 2015 2015 2015 2015 0
384 20241120 151400 13501640 2015 2015 2015 2015 0
385 20241120 151300 13501640 2015 2015 2015 2015 0
386 20241120 151200 13501640 2015 2015 2015 2015 5
387 20241120 151100 13491565 2005 2005 2005 2005 0
388 20241120 151000 13491565 2005 2005 2005 2005 0
389 20241120 150900 13491565 2005 2005 2005 2005 0
390 20241120 150800 13491565 2005 2005 2005 2005 0
391 20241120 150700 13491565 2005 2005 2005 2005 0
392 20241120 150600 13491565 2005 2005 2005 2005 0
393 20241120 150500 13491565 2005 2005 2005 2005 0
394 20241120 150400 13491565 2005 2005 2005 2005 0
395 20241120 150300 13491565 2005 2005 2005 2005 0
396 20241120 150200 13491565 2005 2005 2005 2005 0
397 20241120 150100 13491565 2005 2005 2005 2005 1000
398 20241120 150000 11486565 2015 2015 2015 2015 0
399 20241120 145900 11486565 2015 2015 2015 2015 0
400 20241120 145800 11486565 2015 2015 2015 2015 0
401 20241120 145700 11486565 2015 2015 2015 2015 0
402 20241120 145600 11486565 2015 2015 2015 2015 0
403 20241120 145500 11486565 2015 2015 2015 2015 0
404 20241120 145400 11486565 2015 2015 2015 2015 0
405 20241120 145300 11486565 2015 2015 2015 2015 0
406 20241120 145200 11486565 2015 2015 2015 2015 0
407 20241120 145100 11486565 2015 2015 2015 2015 0
408 20241120 145000 11486565 2015 2015 2015 2015 0
409 20241120 144900 11486565 2015 2015 2015 2015 0
410 20241120 144800 11486565 2015 2015 2015 2015 0
411 20241120 144700 11486565 2015 2015 2015 2015 0
412 20241120 144600 11486565 2015 2015 2015 2015 0
413 20241120 144500 11486565 2015 2015 2015 2015 0
414 20241120 144400 11486565 2015 2015 2015 2015 0
415 20241120 144300 11486565 2015 2015 2015 2015 0
416 20241120 144200 11486565 2015 2015 2015 2015 0
417 20241120 144100 11486565 2015 2015 2015 2015 0
418 20241120 144000 11486565 2015 2015 2015 2015 5
419 20241120 143900 11476490 2005 2005 2005 2005 0
420 20241120 143800 11476490 2005 2005 2005 2005 0
421 20241120 143700 11476490 2005 2005 2005 2005 0
422 20241120 143600 11476490 2005 2005 2005 2005 0
423 20241120 143500 11476490 2005 2005 2005 2005 0
424 20241120 143400 11476490 2005 2005 2005 2005 0
425 20241120 143300 11476490 2005 2005 2005 2005 0
426 20241120 143200 11476490 2005 2005 2005 2005 0
427 20241120 143100 11476490 2005 2005 2005 2005 0
428 20241120 143000 11476490 2005 2005 2005 2005 0
429 20241120 142900 11476490 2005 2005 2005 2005 0
430 20241120 142800 11476490 2005 2005 2005 2005 0
431 20241120 142700 11476490 2005 2015 2015 2005 217
432 20241120 142600 11039425 2015 2015 2015 2015 0
433 20241120 142500 11039425 2015 2015 2015 2015 0
434 20241120 142400 11039425 2015 2015 2015 2015 0
435 20241120 142300 11039425 2015 2015 2015 2015 0
436 20241120 142200 11039425 2015 2015 2015 2015 0
437 20241120 142100 11039425 2015 2015 2015 2015 0
438 20241120 142000 11039425 2015 2015 2015 2015 0
439 20241120 141900 11039425 2015 2015 2015 2015 0
440 20241120 141800 11039425 2015 2015 2015 2015 0
441 20241120 141700 11039425 2015 2015 2015 2015 0
442 20241120 141600 11039425 2015 2015 2015 2015 0
443 20241120 141500 11039425 2015 2015 2015 2015 0
444 20241120 141400 11039425 2015 2015 2015 2015 0
445 20241120 141300 11039425 2015 2015 2015 2015 0
446 20241120 141200 11039425 2015 2015 2015 2015 0
447 20241120 141100 11039425 2015 2015 2015 2015 0
448 20241120 141000 11039425 2015 2015 2015 2015 0
449 20241120 140900 11039425 2015 2015 2015 2015 0
450 20241120 140800 11039425 2015 2015 2015 2015 0
451 20241120 140700 11039425 2015 2015 2015 2015 0
452 20241120 140600 11039425 2015 2015 2015 2015 0
453 20241120 140500 11039425 2015 2015 2015 2015 0
454 20241120 140400 11039425 2015 2015 2015 2015 0
455 20241120 140300 11039425 2015 2015 2015 2015 0
456 20241120 140200 11039425 2015 2015 2015 2015 0
457 20241120 140100 11039425 2015 2015 2015 2015 0
458 20241120 140000 11039425 2015 2015 2015 2015 0
459 20241120 135900 11039425 2015 2015 2015 2015 0
460 20241120 135800 11039425 2015 2015 2015 2015 0
461 20241120 135700 11039425 2015 2015 2015 2015 0
462 20241120 135600 11039425 2015 2015 2015 2015 0
463 20241120 135500 11039425 2015 2015 2015 2015 0
464 20241120 135400 11039425 2015 2015 2015 2015 0
465 20241120 135300 11039425 2015 2015 2015 2015 0
466 20241120 135200 11039425 2015 2015 2015 2015 0
467 20241120 135100 11039425 2015 2015 2015 2015 0
468 20241120 135000 11039425 2015 2015 2015 2015 5
469 20241120 134900 11029350 2005 2005 2005 2005 0
470 20241120 134800 11029350 2005 2005 2005 2005 0
471 20241120 134700 11029350 2005 2005 2005 2005 0
472 20241120 134600 11029350 2005 2005 2005 2005 0
473 20241120 134500 11029350 2005 2005 2005 2005 0
474 20241120 134400 11029350 2005 2005 2005 2005 0
475 20241120 134300 11029350 2005 2005 2005 2005 0
476 20241120 134200 11029350 2005 2005 2005 2005 0
477 20241120 134100 11029350 2005 2005 2005 2005 0
478 20241120 134000 11029350 2005 2005 2005 2005 0
479 20241120 133900 11029350 2005 2005 2005 2005 0
480 20241120 133800 11029350 2005 2005 2005 2005 0
481 20241120 133700 11029350 2005 2005 2005 2005 0
482 20241120 133600 11029350 2005 2005 2005 2005 0
483 20241120 133500 11029350 2005 2005 2005 2005 0
484 20241120 133400 11029350 2005 2005 2005 2005 0
485 20241120 133300 11029350 2005 2010 2010 2005 5000
486 20241120 133200 1003290 2010 2010 2010 2010 0
487 20241120 133100 1003290 2010 2010 2010 2010 0
488 20241120 133000 1003290 2010 2010 2010 2010 0
489 20241120 132900 1003290 2010 2010 2010 2010 0
490 20241120 132800 1003290 2010 2010 2010 2010 0
491 20241120 132700 1003290 2010 2010 2010 2010 0
492 20241120 132600 1003290 2010 2010 2010 2010 0
493 20241120 132500 1003290 2010 2010 2010 2010 210
494 20241120 132400 581190 2015 2015 2015 2015 5
495 20241120 132300 571115 2010 2010 2010 2010 0
496 20241120 132200 571115 2010 2010 2010 2010 0
497 20241120 132100 571115 2010 2010 2010 2010 0
498 20241120 132000 571115 2010 2010 2010 2010 0
499 20241120 131900 571115 2010 2010 2010 2010 0
500 20241120 131800 571115 2010 2010 2010 2010 0
501 20241120 131700 571115 2010 2010 2010 2010 0
502 20241120 131600 571115 2010 2010 2010 2010 0
503 20241120 131500 571115 2010 2010 2010 2010 0
504 20241120 131400 571115 2010 2010 2010 2010 0
505 20241120 131300 571115 2010 2010 2010 2010 0
506 20241120 131200 571115 2010 2010 2010 2010 0
507 20241120 131100 571115 2010 2010 2010 2010 0
508 20241120 131000 571115 2010 2010 2010 2010 0
509 20241120 130900 571115 2010 2010 2010 2010 16
510 20241120 130800 538955 2010 2010 2010 2010 0
511 20241120 130700 538955 2010 2010 2010 2010 0
512 20241120 130600 538955 2010 2010 2010 2010 0
513 20241120 130500 538955 2010 2010 2010 2010 0
514 20241120 130400 538955 2010 2010 2010 2010 0
515 20241120 130300 538955 2010 2010 2010 2010 0
516 20241120 130200 538955 2010 2010 2010 2010 0
517 20241120 130100 538955 2010 2010 2010 2010 0
518 20241120 130000 538955 2010 2010 2010 2010 0
519 20241120 125900 538955 2010 2010 2010 2010 0
520 20241120 125800 538955 2010 2010 2010 2010 0
521 20241120 125700 538955 2010 2010 2010 2010 0
522 20241120 125600 538955 2010 2010 2010 2010 0
523 20241120 125500 538955 2010 2010 2010 2010 0
524 20241120 125400 538955 2010 2010 2010 2010 0
525 20241120 125300 538955 2010 2010 2010 2010 0
526 20241120 125200 538955 2010 2010 2010 2010 0
527 20241120 125100 538955 2010 2010 2010 2010 0
528 20241120 125000 538955 2010 2010 2010 2010 0
529 20241120 124900 538955 2010 2010 2010 2010 0
530 20241120 124800 538955 2010 2010 2010 2010 0
531 20241120 124700 538955 2010 2010 2010 2010 0
532 20241120 124600 538955 2010 2010 2010 2010 0
533 20241120 124500 538955 2010 2010 2010 2010 0
534 20241120 124400 538955 2010 2010 2010 2010 0
535 20241120 124300 538955 2010 2010 2010 2010 0
536 20241120 124200 538955 2010 2010 2010 2010 0
537 20241120 124100 538955 2010 2010 2010 2010 0
538 20241120 124000 538955 2010 2010 2010 2010 0
539 20241120 123900 538955 2010 2010 2010 2010 0
540 20241120 123800 538955 2010 2010 2010 2010 0
541 20241120 123700 538955 2010 2010 2010 2010 0
542 20241120 123600 538955 2010 2010 2010 2010 0
543 20241120 123500 538955 2010 2010 2010 2010 0
544 20241120 123400 538955 2010 2010 2010 2010 0
545 20241120 123300 538955 2010 2010 2010 2010 0
546 20241120 123200 538955 2010 2010 2010 2010 0
547 20241120 123100 538955 2010 2010 2010 2010 0
548 20241120 123000 538955 2010 2010 2010 2010 0
549 20241120 122900 538955 2010 2010 2010 2010 0
550 20241120 122800 538955 2010 2010 2010 2010 0
551 20241120 122700 538955 2010 2010 2010 2010 0
552 20241120 122600 538955 2010 2010 2010 2010 0
553 20241120 122500 538955 2010 2010 2010 2010 0
554 20241120 122400 538955 2010 2010 2010 2010 0
555 20241120 122300 538955 2010 2010 2010 2010 0
556 20241120 122200 538955 2010 2010 2010 2010 0
557 20241120 122100 538955 2010 2010 2010 2010 0
558 20241120 122000 538955 2010 2010 2010 2010 0
559 20241120 121900 538955 2010 2010 2010 2010 0
560 20241120 121800 538955 2010 2010 2010 2010 0
561 20241120 121700 538955 2010 2010 2010 2010 0
562 20241120 121600 538955 2010 2010 2010 2010 110
563 20241120 121500 317855 2010 2010 2010 2010 0
564 20241120 121400 317855 2010 2010 2010 2010 0
565 20241120 121300 317855 2010 2010 2010 2010 0
566 20241120 121200 317855 2010 2010 2010 2010 0
567 20241120 121100 317855 2010 2010 2010 2010 0
568 20241120 121000 317855 2010 2010 2010 2010 0
569 20241120 120900 317855 2010 2010 2010 2010 0
570 20241120 120800 317855 2010 2010 2010 2010 0
571 20241120 120700 317855 2010 2010 2010 2010 0
572 20241120 120600 317855 2010 2010 2010 2010 0
573 20241120 120500 317855 2010 2010 2010 2010 0
574 20241120 120400 317855 2010 2010 2010 2010 0
575 20241120 120300 317855 2010 2010 2010 2010 0
576 20241120 120200 317855 2010 2010 2010 2010 0
577 20241120 120100 317855 2010 2010 2010 2010 0
578 20241120 120000 317855 2010 2010 2010 2010 0
579 20241120 115900 317855 2010 2010 2010 2010 0
580 20241120 115800 317855 2010 2010 2010 2010 0
581 20241120 115700 317855 2010 2010 2010 2010 0
582 20241120 115600 317855 2010 2010 2010 2010 0
583 20241120 115500 317855 2010 2010 2010 2010 0
584 20241120 115400 317855 2010 2015 2015 2010 55
585 20241120 115300 207055 2015 2015 2015 2015 0
586 20241120 115200 207055 2015 2015 2015 2015 0
587 20241120 115100 207055 2015 2015 2015 2015 0
588 20241120 115000 207055 2015 2015 2015 2015 0
589 20241120 114900 207055 2015 2015 2015 2015 0
590 20241120 114800 207055 2015 2015 2015 2015 0
591 20241120 114700 207055 2015 2015 2015 2015 0
592 20241120 114600 207055 2015 2015 2015 2015 0
593 20241120 114500 207055 2015 2015 2015 2015 0
594 20241120 114400 207055 2015 2015 2015 2015 0
595 20241120 114300 207055 2015 2015 2015 2015 0
596 20241120 114200 207055 2015 2015 2015 2015 0
597 20241120 114100 207055 2015 2015 2015 2015 0
598 20241120 114000 207055 2015 2015 2015 2015 0
599 20241120 113900 207055 2015 2015 2015 2015 0
600 20241120 113800 207055 2015 2015 2015 2015 0
601 20241120 113700 207055 2015 2015 2015 2015 0
602 20241120 113600 207055 2015 2015 2015 2015 1
603 20241120 113500 205040 2020 2020 2020 2020 0
604 20241120 113400 205040 2020 2020 2020 2020 0
605 20241120 113300 205040 2020 2020 2020 2020 0
606 20241120 113200 205040 2020 2020 2020 2020 0
607 20241120 113100 205040 2020 2020 2020 2020 0
608 20241120 113000 205040 2020 2020 2020 2020 0
609 20241120 112900 205040 2020 2020 2020 2020 0
610 20241120 112800 205040 2020 2020 2020 2020 0
611 20241120 112700 205040 2020 2020 2020 2020 0
612 20241120 112600 205040 2020 2020 2020 2020 0
613 20241120 112500 205040 2020 2020 2020 2020 0
614 20241120 112400 205040 2020 2020 2020 2020 0
615 20241120 112300 205040 2020 2020 2020 2020 0
616 20241120 112200 205040 2020 2020 2020 2020 0
617 20241120 112100 205040 2020 2020 2020 2020 0
618 20241120 112000 205040 2020 2020 2020 2020 0
619 20241120 111900 205040 2020 2020 2020 2020 0
620 20241120 111800 205040 2020 2020 2020 2020 0
621 20241120 111700 205040 2020 2020 2020 2020 0
622 20241120 111600 205040 2020 2020 2020 2020 0
623 20241120 111500 205040 2020 2020 2020 2020 0
624 20241120 111400 205040 2020 2020 2020 2020 0
625 20241120 111300 205040 2020 2020 2020 2020 0
626 20241120 111200 205040 2020 2020 2020 2020 0
627 20241120 111100 205040 2020 2020 2020 2020 0
628 20241120 111000 205040 2020 2020 2020 2020 0
629 20241120 110900 205040 2020 2020 2020 2020 0
630 20241120 110800 205040 2020 2020 2020 2020 0
631 20241120 110700 205040 2020 2020 2020 2020 0
632 20241120 110600 205040 2020 2020 2020 2020 0
633 20241120 110500 205040 2020 2020 2020 2020 0
634 20241120 110400 205040 2020 2020 2020 2020 0
635 20241120 110300 205040 2020 2020 2020 2020 0
636 20241120 110200 205040 2020 2020 2020 2020 0
637 20241120 110100 205040 2020 2020 2020 2020 0
638 20241120 110000 205040 2020 2020 2020 2020 0
639 20241120 105900 205040 2020 2020 2020 2020 0
640 20241120 105800 205040 2020 2020 2020 2020 0
641 20241120 105700 205040 2020 2020 2020 2020 0
642 20241120 105600 205040 2020 2020 2020 2020 0
643 20241120 105500 205040 2020 2020 2020 2020 0
644 20241120 105400 205040 2020 2020 2020 2020 0
645 20241120 105300 205040 2020 2020 2020 2020 0
646 20241120 105200 205040 2020 2020 2020 2020 0
647 20241120 105100 205040 2020 2020 2020 2020 0
648 20241120 105000 205040 2020 2020 2020 2020 0
649 20241120 104900 205040 2020 2020 2020 2020 0
650 20241120 104800 205040 2020 2020 2020 2020 0
651 20241120 104700 205040 2020 2020 2020 2020 0
652 20241120 104600 205040 2020 2020 2020 2020 0
653 20241120 104500 205040 2020 2020 2020 2020 0
654 20241120 104400 205040 2020 2020 2020 2020 0
655 20241120 104300 205040 2020 2020 2020 2020 0
656 20241120 104200 205040 2020 2020 2020 2020 0
657 20241120 104100 205040 2020 2020 2020 2020 0
658 20241120 104000 205040 2020 2020 2020 2020 0
659 20241120 103900 205040 2020 2020 2020 2020 0
660 20241120 103800 205040 2020 2020 2020 2020 0
661 20241120 103700 205040 2020 2020 2020 2020 0
662 20241120 103600 205040 2020 2020 2020 2020 0
663 20241120 103500 205040 2020 2020 2020 2020 0
664 20241120 103400 205040 2020 2020 2020 2020 0
665 20241120 103300 205040 2020 2020 2020 2020 0
666 20241120 103200 205040 2020 2020 2020 2020 0
667 20241120 103100 205040 2020 2020 2020 2020 0
668 20241120 103000 205040 2020 2020 2020 2020 0
669 20241120 102900 205040 2020 2020 2020 2020 0
670 20241120 102800 205040 2020 2020 2020 2020 0
671 20241120 102700 205040 2020 2020 2020 2020 0
672 20241120 102600 205040 2020 2020 2020 2020 0
673 20241120 102500 205040 2020 2020 2020 2020 0
674 20241120 102400 205040 2020 2020 2020 2020 0
675 20241120 102300 205040 2020 2020 2020 2020 0
676 20241120 102200 205040 2020 2020 2020 2020 0
677 20241120 102100 205040 2020 2020 2020 2020 0
678 20241120 102000 205040 2020 2020 2020 2020 0
679 20241120 101900 205040 2020 2020 2020 2020 0
680 20241120 101800 205040 2020 2020 2020 2020 0
681 20241120 101700 205040 2020 2020 2020 2020 0
682 20241120 101600 205040 2020 2020 2020 2020 0
683 20241120 101500 205040 2020 2020 2020 2020 0
684 20241120 101400 205040 2020 2020 2020 2020 0
685 20241120 101300 205040 2020 2020 2020 2020 0
686 20241120 101200 205040 2020 2020 2020 2020 0
687 20241120 101100 205040 2020 2020 2020 2020 0
688 20241120 101000 205040 2020 2020 2020 2020 0
689 20241120 100900 205040 2020 2020 2020 2020 0
690 20241120 100800 205040 2020 2020 2020 2020 0
691 20241120 100700 205040 2020 2020 2020 2020 0
692 20241120 100600 205040 2020 2020 2020 2020 0
693 20241120 100500 205040 2020 2020 2020 2020 0
694 20241120 100400 205040 2020 2020 2020 2020 0
695 20241120 100300 205040 2020 2020 2020 2020 0
696 20241120 100200 205040 2020 2020 2020 2020 0
697 20241120 100100 205040 2020 2020 2020 2020 0
698 20241120 100000 205040 2020 2020 2020 2020 0
699 20241120 095900 205040 2020 2020 2020 2020 0
700 20241120 095800 205040 2020 2020 2020 2020 0
701 20241120 095700 205040 2020 2020 2020 2020 0
702 20241120 095600 205040 2020 2020 2020 2020 0
703 20241120 095500 205040 2020 2020 2020 2020 0
704 20241120 095400 205040 2020 2020 2020 2020 0
705 20241120 095300 205040 2020 2020 2020 2020 0
706 20241120 095200 205040 2020 2020 2020 2020 0
707 20241120 095100 205040 2020 2020 2020 2020 0
708 20241120 095000 205040 2020 2020 2020 2020 0
709 20241120 094900 205040 2020 2020 2020 2020 0
710 20241120 094800 205040 2020 2020 2020 2020 0
711 20241120 094700 205040 2020 2020 2020 2020 0
712 20241120 094600 205040 2020 2020 2020 2020 0
713 20241120 094500 205040 2020 2020 2020 2020 0
714 20241120 094400 205040 2020 2020 2020 2020 0
715 20241120 094300 205040 2020 2020 2020 2020 0
716 20241120 094200 205040 2020 2020 2020 2020 0
717 20241120 094100 205040 2020 2020 2020 2020 0
718 20241120 094000 205040 2020 2020 2020 2020 0
719 20241120 093900 205040 2020 2020 2020 2020 0
720 20241120 093800 205040 2020 2020 2020 2020 0
721 20241120 093700 205040 2020 2020 2020 2020 0
722 20241120 093600 205040 2020 2020 2020 2020 0
723 20241120 093500 205040 2020 2020 2020 2020 0
724 20241120 093400 205040 2020 2020 2020 2020 0
725 20241120 093300 205040 2020 2020 2020 2020 0
726 20241120 093200 205040 2020 2020 2020 2020 1
727 20241120 093100 203020 2020 2020 2020 2020 0
728 20241120 093000 203020 2020 2020 2020 2020 0
729 20241120 092900 203020 2020 2020 2020 2020 0
730 20241120 092800 203020 2020 2020 2020 2020 0
731 20241120 092700 203020 2020 2020 2020 2020 0
732 20241120 092600 203020 2020 2020 2020 2020 0
733 20241120 092500 203020 2020 2020 2020 2020 0
734 20241120 092400 203020 2020 2020 2020 2020 0
735 20241120 092300 203020 2020 2020 2020 2020 0
736 20241120 092200 203020 2020 2020 2020 2020 0
737 20241120 092100 203020 2020 2020 2020 2020 1
738 20241120 092000 201000 2010 2010 2010 2010 0
739 20241120 091900 201000 2010 2010 2010 2010 0
740 20241120 091800 201000 2010 2010 2010 2010 0
741 20241120 091700 201000 2010 2010 2010 2010 0
742 20241120 091600 201000 2010 2010 2010 2010 0
743 20241120 091500 201000 2010 2010 2010 2010 0
744 20241120 091400 201000 2010 2010 2010 2010 0
745 20241120 091300 201000 2010 2010 2010 2010 0
746 20241120 091200 201000 2010 2010 2010 2010 0
747 20241120 091100 201000 2010 2010 2010 2010 0
748 20241120 091000 201000 2010 2010 2010 2010 0
749 20241120 090900 201000 2010 2010 2010 2010 0
750 20241120 090800 201000 2010 2010 2010 2010 0
751 20241120 090700 201000 2010 2010 2010 2010 0
752 20241120 090600 201000 2010 2010 2010 2010 0
753 20241120 090500 201000 2010 2010 2010 2010 0
754 20241120 090400 201000 2010 2010 2010 2010 0
755 20241120 090300 201000 2010 2010 2010 2010 0
756 20241120 090200 201000 2010 2010 2010 2010 0
757 20241120 090100 201000 2010 2010 2010 2010 0
758 20241120 090000 201000 2010 2010 2010 2010 100