Update 2024-11-20 2713 candle_min
This commit is contained in:
758
455310/min/candle-20241120.csv
Normal file
758
455310/min/candle-20241120.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213600,37375940,2025,2025,2025,2025,5
|
||||
20241120,213500,37375940,2025,2025,2025,2025,0
|
||||
20241120,213400,37375940,2025,2025,2025,2025,0
|
||||
20241120,213300,37375940,2025,2025,2025,2025,0
|
||||
20241120,213200,37375940,2025,2025,2025,2025,0
|
||||
20241120,213100,37375940,2025,2025,2025,2025,0
|
||||
20241120,213000,37375940,2025,2025,2025,2025,0
|
||||
20241120,212900,37375940,2025,2025,2025,2025,0
|
||||
20241120,212800,37375940,2025,2025,2025,2025,0
|
||||
20241120,212700,37375940,2025,2025,2025,2025,0
|
||||
20241120,212600,37375940,2025,2025,2025,2025,0
|
||||
20241120,212500,37375940,2025,2025,2025,2025,0
|
||||
20241120,212400,37375940,2025,2025,2025,2025,0
|
||||
20241120,212300,37375940,2025,2025,2025,2025,0
|
||||
20241120,212200,37375940,2025,2025,2025,2025,0
|
||||
20241120,212100,37375940,2025,2025,2025,2025,0
|
||||
20241120,212000,37375940,2025,2025,2025,2025,0
|
||||
20241120,211900,37375940,2025,2025,2025,2025,0
|
||||
20241120,211800,37375940,2025,2025,2025,2025,0
|
||||
20241120,211700,37375940,2025,2025,2025,2025,0
|
||||
20241120,211600,37375940,2025,2025,2025,2025,0
|
||||
20241120,211500,37375940,2025,2025,2025,2025,0
|
||||
20241120,211400,37375940,2025,2025,2025,2025,0
|
||||
20241120,211300,37375940,2025,2025,2025,2025,0
|
||||
20241120,211200,37375940,2025,2025,2025,2025,0
|
||||
20241120,211100,37375940,2025,2025,2025,2025,0
|
||||
20241120,211000,37375940,2025,2025,2025,2025,0
|
||||
20241120,210900,37375940,2025,2025,2025,2025,0
|
||||
20241120,210800,37375940,2025,2025,2025,2025,0
|
||||
20241120,210700,37375940,2025,2025,2025,2025,0
|
||||
20241120,210600,37375940,2025,2025,2025,2025,5
|
||||
20241120,210500,37375940,2025,2025,2025,2025,0
|
||||
20241120,210400,37375940,2025,2025,2025,2025,0
|
||||
20241120,210300,37375940,2025,2025,2025,2025,0
|
||||
20241120,210200,37375940,2025,2025,2025,2025,0
|
||||
20241120,210100,37375940,2025,2025,2025,2025,0
|
||||
20241120,210000,37375940,2025,2025,2025,2025,0
|
||||
20241120,205900,37375940,2025,2025,2025,2025,0
|
||||
20241120,205800,37375940,2025,2025,2025,2025,0
|
||||
20241120,205700,37375940,2025,2025,2025,2025,0
|
||||
20241120,205600,37375940,2025,2025,2025,2025,0
|
||||
20241120,205500,37375940,2025,2025,2025,2025,0
|
||||
20241120,205400,37375940,2025,2025,2025,2025,0
|
||||
20241120,205300,37375940,2025,2025,2025,2025,0
|
||||
20241120,205200,37375940,2025,2025,2025,2025,0
|
||||
20241120,205100,37375940,2025,2025,2025,2025,0
|
||||
20241120,205000,37375940,2025,2025,2025,2025,0
|
||||
20241120,204900,37375940,2025,2025,2025,2025,0
|
||||
20241120,204800,37375940,2025,2025,2025,2025,0
|
||||
20241120,204700,37375940,2025,2025,2025,2025,0
|
||||
20241120,204600,37375940,2025,2025,2025,2025,0
|
||||
20241120,204500,37375940,2025,2025,2025,2025,0
|
||||
20241120,204400,37375940,2025,2025,2025,2025,0
|
||||
20241120,204300,37375940,2025,2025,2025,2025,0
|
||||
20241120,204200,37375940,2025,2025,2025,2025,0
|
||||
20241120,204100,37375940,2025,2025,2025,2025,0
|
||||
20241120,204000,37375940,2025,2025,2025,2025,0
|
||||
20241120,203900,37375940,2025,2025,2025,2025,0
|
||||
20241120,203800,37375940,2025,2025,2025,2025,0
|
||||
20241120,203700,37375940,2025,2025,2025,2025,0
|
||||
20241120,203600,37375940,2025,2025,2025,2025,5
|
||||
20241120,203500,37375940,2025,2025,2025,2025,0
|
||||
20241120,203400,37375940,2025,2025,2025,2025,0
|
||||
20241120,203300,37375940,2025,2025,2025,2025,0
|
||||
20241120,203200,37375940,2025,2025,2025,2025,0
|
||||
20241120,203100,37375940,2025,2025,2025,2025,0
|
||||
20241120,203000,37375940,2025,2025,2025,2025,0
|
||||
20241120,202900,37375940,2025,2025,2025,2025,0
|
||||
20241120,202800,37375940,2025,2025,2025,2025,0
|
||||
20241120,202700,37375940,2025,2025,2025,2025,0
|
||||
20241120,202600,37375940,2025,2025,2025,2025,0
|
||||
20241120,202500,37375940,2025,2025,2025,2025,0
|
||||
20241120,202400,37375940,2025,2025,2025,2025,0
|
||||
20241120,202300,37375940,2025,2025,2025,2025,0
|
||||
20241120,202200,37375940,2025,2025,2025,2025,0
|
||||
20241120,202100,37375940,2025,2025,2025,2025,0
|
||||
20241120,202000,37375940,2025,2025,2025,2025,0
|
||||
20241120,201900,37375940,2025,2025,2025,2025,0
|
||||
20241120,201800,37375940,2025,2025,2025,2025,0
|
||||
20241120,201700,37375940,2025,2025,2025,2025,0
|
||||
20241120,201600,37375940,2025,2025,2025,2025,0
|
||||
20241120,201500,37375940,2025,2025,2025,2025,0
|
||||
20241120,201400,37375940,2025,2025,2025,2025,0
|
||||
20241120,201300,37375940,2025,2025,2025,2025,0
|
||||
20241120,201200,37375940,2025,2025,2025,2025,0
|
||||
20241120,201100,37375940,2025,2025,2025,2025,0
|
||||
20241120,201000,37375940,2025,2025,2025,2025,0
|
||||
20241120,200900,37375940,2025,2025,2025,2025,0
|
||||
20241120,200800,37375940,2025,2025,2025,2025,0
|
||||
20241120,200700,37375940,2025,2025,2025,2025,0
|
||||
20241120,200600,37375940,2025,2025,2025,2025,5
|
||||
20241120,200500,37375940,2025,2025,2025,2025,0
|
||||
20241120,200400,37375940,2025,2025,2025,2025,0
|
||||
20241120,200300,37375940,2025,2025,2025,2025,0
|
||||
20241120,200200,37375940,2025,2025,2025,2025,0
|
||||
20241120,200100,37375940,2025,2025,2025,2025,0
|
||||
20241120,200000,37375940,2025,2025,2025,2025,0
|
||||
20241120,195900,37375940,2025,2025,2025,2025,0
|
||||
20241120,195800,37375940,2025,2025,2025,2025,0
|
||||
20241120,195700,37375940,2025,2025,2025,2025,0
|
||||
20241120,195600,37375940,2025,2025,2025,2025,0
|
||||
20241120,195500,37375940,2025,2025,2025,2025,0
|
||||
20241120,195400,37375940,2025,2025,2025,2025,0
|
||||
20241120,195300,37375940,2025,2025,2025,2025,0
|
||||
20241120,195200,37375940,2025,2025,2025,2025,0
|
||||
20241120,195100,37375940,2025,2025,2025,2025,0
|
||||
20241120,195000,37375940,2025,2025,2025,2025,0
|
||||
20241120,194900,37375940,2025,2025,2025,2025,0
|
||||
20241120,194800,37375940,2025,2025,2025,2025,0
|
||||
20241120,194700,37375940,2025,2025,2025,2025,0
|
||||
20241120,194600,37375940,2025,2025,2025,2025,0
|
||||
20241120,194500,37375940,2025,2025,2025,2025,0
|
||||
20241120,194400,37375940,2025,2025,2025,2025,0
|
||||
20241120,194300,37375940,2025,2025,2025,2025,0
|
||||
20241120,194200,37375940,2025,2025,2025,2025,0
|
||||
20241120,194100,37375940,2025,2025,2025,2025,0
|
||||
20241120,194000,37375940,2025,2025,2025,2025,0
|
||||
20241120,193900,37375940,2025,2025,2025,2025,0
|
||||
20241120,193800,37375940,2025,2025,2025,2025,0
|
||||
20241120,193700,37375940,2025,2025,2025,2025,0
|
||||
20241120,193600,37375940,2025,2025,2025,2025,5
|
||||
20241120,193500,37375940,2025,2025,2025,2025,0
|
||||
20241120,193400,37375940,2025,2025,2025,2025,0
|
||||
20241120,193300,37375940,2025,2025,2025,2025,0
|
||||
20241120,193200,37375940,2025,2025,2025,2025,0
|
||||
20241120,193100,37375940,2025,2025,2025,2025,0
|
||||
20241120,193000,37375940,2025,2025,2025,2025,0
|
||||
20241120,192900,37375940,2025,2025,2025,2025,0
|
||||
20241120,192800,37375940,2025,2025,2025,2025,0
|
||||
20241120,192700,37375940,2025,2025,2025,2025,0
|
||||
20241120,192600,37375940,2025,2025,2025,2025,0
|
||||
20241120,192500,37375940,2025,2025,2025,2025,0
|
||||
20241120,192400,37375940,2025,2025,2025,2025,0
|
||||
20241120,192300,37375940,2025,2025,2025,2025,0
|
||||
20241120,192200,37375940,2025,2025,2025,2025,0
|
||||
20241120,192100,37375940,2025,2025,2025,2025,0
|
||||
20241120,192000,37375940,2025,2025,2025,2025,0
|
||||
20241120,191900,37375940,2025,2025,2025,2025,0
|
||||
20241120,191800,37375940,2025,2025,2025,2025,0
|
||||
20241120,191700,37375940,2025,2025,2025,2025,0
|
||||
20241120,191600,37375940,2025,2025,2025,2025,0
|
||||
20241120,191500,37375940,2025,2025,2025,2025,0
|
||||
20241120,191400,37375940,2025,2025,2025,2025,0
|
||||
20241120,191300,37375940,2025,2025,2025,2025,0
|
||||
20241120,191200,37375940,2025,2025,2025,2025,0
|
||||
20241120,191100,37375940,2025,2025,2025,2025,0
|
||||
20241120,191000,37375940,2025,2025,2025,2025,0
|
||||
20241120,190900,37375940,2025,2025,2025,2025,0
|
||||
20241120,190800,37375940,2025,2025,2025,2025,0
|
||||
20241120,190700,37375940,2025,2025,2025,2025,0
|
||||
20241120,190600,37375940,2025,2025,2025,2025,5
|
||||
20241120,190500,37375940,2025,2025,2025,2025,0
|
||||
20241120,190400,37375940,2025,2025,2025,2025,0
|
||||
20241120,190300,37375940,2025,2025,2025,2025,0
|
||||
20241120,190200,37375940,2025,2025,2025,2025,0
|
||||
20241120,190100,37375940,2025,2025,2025,2025,0
|
||||
20241120,190000,37375940,2025,2025,2025,2025,0
|
||||
20241120,185900,37375940,2025,2025,2025,2025,0
|
||||
20241120,185800,37375940,2025,2025,2025,2025,0
|
||||
20241120,185700,37375940,2025,2025,2025,2025,0
|
||||
20241120,185600,37375940,2025,2025,2025,2025,0
|
||||
20241120,185500,37375940,2025,2025,2025,2025,0
|
||||
20241120,185400,37375940,2025,2025,2025,2025,0
|
||||
20241120,185300,37375940,2025,2025,2025,2025,0
|
||||
20241120,185200,37375940,2025,2025,2025,2025,0
|
||||
20241120,185100,37375940,2025,2025,2025,2025,0
|
||||
20241120,185000,37375940,2025,2025,2025,2025,0
|
||||
20241120,184900,37375940,2025,2025,2025,2025,0
|
||||
20241120,184800,37375940,2025,2025,2025,2025,0
|
||||
20241120,184700,37375940,2025,2025,2025,2025,0
|
||||
20241120,184600,37375940,2025,2025,2025,2025,0
|
||||
20241120,184500,37375940,2025,2025,2025,2025,0
|
||||
20241120,184400,37375940,2025,2025,2025,2025,0
|
||||
20241120,184300,37375940,2025,2025,2025,2025,0
|
||||
20241120,184200,37375940,2025,2025,2025,2025,0
|
||||
20241120,184100,37375940,2025,2025,2025,2025,0
|
||||
20241120,184000,37375940,2025,2025,2025,2025,0
|
||||
20241120,183900,37375940,2025,2025,2025,2025,0
|
||||
20241120,183800,37375940,2025,2025,2025,2025,0
|
||||
20241120,183700,37375940,2025,2025,2025,2025,0
|
||||
20241120,183600,37375940,2025,2025,2025,2025,5
|
||||
20241120,183500,37375940,2025,2025,2025,2025,0
|
||||
20241120,183400,37375940,2025,2025,2025,2025,0
|
||||
20241120,183300,37375940,2025,2025,2025,2025,0
|
||||
20241120,183200,37375940,2025,2025,2025,2025,0
|
||||
20241120,183100,37375940,2025,2025,2025,2025,0
|
||||
20241120,183000,37375940,2025,2025,2025,2025,0
|
||||
20241120,182900,37375940,2025,2025,2025,2025,0
|
||||
20241120,182800,37375940,2025,2025,2025,2025,0
|
||||
20241120,182700,37375940,2025,2025,2025,2025,0
|
||||
20241120,182600,37375940,2025,2025,2025,2025,0
|
||||
20241120,182500,37375940,2025,2025,2025,2025,0
|
||||
20241120,182400,37375940,2025,2025,2025,2025,0
|
||||
20241120,182300,37375940,2025,2025,2025,2025,0
|
||||
20241120,182200,37375940,2025,2025,2025,2025,0
|
||||
20241120,182100,37375940,2025,2025,2025,2025,0
|
||||
20241120,182000,37375940,2025,2025,2025,2025,0
|
||||
20241120,181900,37375940,2025,2025,2025,2025,0
|
||||
20241120,181800,37375940,2025,2025,2025,2025,0
|
||||
20241120,181700,37375940,2025,2025,2025,2025,0
|
||||
20241120,181600,37375940,2025,2025,2025,2025,0
|
||||
20241120,181500,37375940,2025,2025,2025,2025,0
|
||||
20241120,181400,37375940,2025,2025,2025,2025,0
|
||||
20241120,181300,37375940,2025,2025,2025,2025,0
|
||||
20241120,181200,37375940,2025,2025,2025,2025,0
|
||||
20241120,181100,37375940,2025,2025,2025,2025,0
|
||||
20241120,181000,37375940,2025,2025,2025,2025,0
|
||||
20241120,180900,37375940,2025,2025,2025,2025,0
|
||||
20241120,180800,37375940,2025,2025,2025,2025,0
|
||||
20241120,180700,37375940,2025,2025,2025,2025,0
|
||||
20241120,180600,37375940,2025,2025,2025,2025,5
|
||||
20241120,180500,37375940,2025,2025,2025,2025,0
|
||||
20241120,180400,37375940,2025,2025,2025,2025,0
|
||||
20241120,180300,37375940,2025,2025,2025,2025,0
|
||||
20241120,180200,37375940,2025,2025,2025,2025,0
|
||||
20241120,180100,37375940,2025,2025,2025,2025,0
|
||||
20241120,180000,37375940,2025,2025,2025,2025,0
|
||||
20241120,175900,37375940,2025,2025,2025,2025,0
|
||||
20241120,175800,37375940,2025,2025,2025,2025,0
|
||||
20241120,175700,37375940,2025,2025,2025,2025,0
|
||||
20241120,175600,37375940,2025,2025,2025,2025,0
|
||||
20241120,175500,37375940,2025,2025,2025,2025,0
|
||||
20241120,175400,37375940,2025,2025,2025,2025,0
|
||||
20241120,175300,37375940,2025,2025,2025,2025,0
|
||||
20241120,175200,37375940,2025,2025,2025,2025,0
|
||||
20241120,175100,37375940,2025,2025,2025,2025,0
|
||||
20241120,175000,37375940,2025,2025,2025,2025,0
|
||||
20241120,174900,37375940,2025,2025,2025,2025,0
|
||||
20241120,174800,37375940,2025,2025,2025,2025,0
|
||||
20241120,174700,37375940,2025,2025,2025,2025,0
|
||||
20241120,174600,37375940,2025,2025,2025,2025,0
|
||||
20241120,174500,37375940,2025,2025,2025,2025,0
|
||||
20241120,174400,37375940,2025,2025,2025,2025,0
|
||||
20241120,174300,37375940,2025,2025,2025,2025,0
|
||||
20241120,174200,37375940,2025,2025,2025,2025,0
|
||||
20241120,174100,37375940,2025,2025,2025,2025,0
|
||||
20241120,174000,37375940,2025,2025,2025,2025,0
|
||||
20241120,173900,37375940,2025,2025,2025,2025,0
|
||||
20241120,173800,37375940,2025,2025,2025,2025,0
|
||||
20241120,173700,37375940,2025,2025,2025,2025,0
|
||||
20241120,173600,37375940,2025,2025,2025,2025,5
|
||||
20241120,173500,37375940,2025,2025,2025,2025,0
|
||||
20241120,173400,37375940,2025,2025,2025,2025,0
|
||||
20241120,173300,37375940,2025,2025,2025,2025,0
|
||||
20241120,173200,37375940,2025,2025,2025,2025,0
|
||||
20241120,173100,37375940,2025,2025,2025,2025,0
|
||||
20241120,173000,37375940,2025,2025,2025,2025,0
|
||||
20241120,172900,37375940,2025,2025,2025,2025,0
|
||||
20241120,172800,37375940,2025,2025,2025,2025,0
|
||||
20241120,172700,37375940,2025,2025,2025,2025,0
|
||||
20241120,172600,37375940,2025,2025,2025,2025,0
|
||||
20241120,172500,37375940,2025,2025,2025,2025,0
|
||||
20241120,172400,37375940,2025,2025,2025,2025,0
|
||||
20241120,172300,37375940,2025,2025,2025,2025,0
|
||||
20241120,172200,37375940,2025,2025,2025,2025,0
|
||||
20241120,172100,37375940,2025,2025,2025,2025,0
|
||||
20241120,172000,37375940,2025,2025,2025,2025,0
|
||||
20241120,171900,37375940,2025,2025,2025,2025,0
|
||||
20241120,171800,37375940,2025,2025,2025,2025,0
|
||||
20241120,171700,37375940,2025,2025,2025,2025,0
|
||||
20241120,171600,37375940,2025,2025,2025,2025,0
|
||||
20241120,171500,37375940,2025,2025,2025,2025,0
|
||||
20241120,171400,37375940,2025,2025,2025,2025,0
|
||||
20241120,171300,37375940,2025,2025,2025,2025,0
|
||||
20241120,171200,37375940,2025,2025,2025,2025,0
|
||||
20241120,171100,37375940,2025,2025,2025,2025,0
|
||||
20241120,171000,37375940,2025,2025,2025,2025,0
|
||||
20241120,170900,37375940,2025,2025,2025,2025,0
|
||||
20241120,170800,37375940,2025,2025,2025,2025,0
|
||||
20241120,170700,37375940,2025,2025,2025,2025,0
|
||||
20241120,170600,37375940,2025,2025,2025,2025,5
|
||||
20241120,170500,37375940,2025,2025,2025,2025,0
|
||||
20241120,170400,37375940,2025,2025,2025,2025,0
|
||||
20241120,170300,37375940,2025,2025,2025,2025,0
|
||||
20241120,170200,37375940,2025,2025,2025,2025,0
|
||||
20241120,170100,37375940,2025,2025,2025,2025,0
|
||||
20241120,170000,37375940,2025,2025,2025,2025,0
|
||||
20241120,165900,37375940,2025,2025,2025,2025,0
|
||||
20241120,165800,37375940,2025,2025,2025,2025,0
|
||||
20241120,165700,37375940,2025,2025,2025,2025,0
|
||||
20241120,165600,37375940,2025,2025,2025,2025,0
|
||||
20241120,165500,37375940,2025,2025,2025,2025,0
|
||||
20241120,165400,37375940,2025,2025,2025,2025,0
|
||||
20241120,165300,37375940,2025,2025,2025,2025,0
|
||||
20241120,165200,37375940,2025,2025,2025,2025,0
|
||||
20241120,165100,37375940,2025,2025,2025,2025,0
|
||||
20241120,165000,37375940,2025,2025,2025,2025,0
|
||||
20241120,164900,37375940,2025,2025,2025,2025,0
|
||||
20241120,164800,37375940,2025,2025,2025,2025,0
|
||||
20241120,164700,37375940,2025,2025,2025,2025,0
|
||||
20241120,164600,37375940,2025,2025,2025,2025,0
|
||||
20241120,164500,37375940,2025,2025,2025,2025,0
|
||||
20241120,164400,37375940,2025,2025,2025,2025,0
|
||||
20241120,164300,37375940,2025,2025,2025,2025,0
|
||||
20241120,164200,37375940,2025,2025,2025,2025,0
|
||||
20241120,164100,37375940,2025,2025,2025,2025,0
|
||||
20241120,164000,37375940,2025,2025,2025,2025,0
|
||||
20241120,163900,37375940,2025,2025,2025,2025,0
|
||||
20241120,163800,37375940,2025,2025,2025,2025,0
|
||||
20241120,163700,37375940,2025,2025,2025,2025,0
|
||||
20241120,163600,37375940,2025,2025,2025,2025,5
|
||||
20241120,163500,37375940,2025,2025,2025,2025,0
|
||||
20241120,163400,37375940,2025,2025,2025,2025,0
|
||||
20241120,163300,37375940,2025,2025,2025,2025,0
|
||||
20241120,163200,37375940,2025,2025,2025,2025,0
|
||||
20241120,163100,37375940,2025,2025,2025,2025,0
|
||||
20241120,163000,37375940,2025,2025,2025,2025,0
|
||||
20241120,162900,37375940,2025,2025,2025,2025,0
|
||||
20241120,162800,37375940,2025,2025,2025,2025,0
|
||||
20241120,162700,37375940,2025,2025,2025,2025,0
|
||||
20241120,162600,37375940,2025,2025,2025,2025,0
|
||||
20241120,162500,37375940,2025,2025,2025,2025,0
|
||||
20241120,162400,37375940,2025,2025,2025,2025,0
|
||||
20241120,162300,37375940,2025,2025,2025,2025,0
|
||||
20241120,162200,37375940,2025,2025,2025,2025,0
|
||||
20241120,162100,37375940,2025,2025,2025,2025,0
|
||||
20241120,162000,37375940,2025,2025,2025,2025,0
|
||||
20241120,161900,37375940,2025,2025,2025,2025,0
|
||||
20241120,161800,37375940,2025,2025,2025,2025,0
|
||||
20241120,161700,37375940,2025,2025,2025,2025,0
|
||||
20241120,161600,37375940,2025,2025,2025,2025,0
|
||||
20241120,161500,37375940,2025,2025,2025,2025,0
|
||||
20241120,161400,37375940,2025,2025,2025,2025,0
|
||||
20241120,161300,37375940,2025,2025,2025,2025,0
|
||||
20241120,161200,37375940,2025,2025,2025,2025,0
|
||||
20241120,161100,37375940,2025,2025,2025,2025,0
|
||||
20241120,161000,37375940,2025,2025,2025,2025,0
|
||||
20241120,160900,37375940,2025,2025,2025,2025,0
|
||||
20241120,160800,37375940,2025,2025,2025,2025,0
|
||||
20241120,160700,37375940,2025,2025,2025,2025,0
|
||||
20241120,160600,37375940,2025,2025,2025,2025,5
|
||||
20241120,160500,37375940,2025,2025,2025,2025,0
|
||||
20241120,160400,37375940,2025,2025,2025,2025,0
|
||||
20241120,160300,37375940,2025,2025,2025,2025,0
|
||||
20241120,160200,37375940,2025,2025,2025,2025,0
|
||||
20241120,160100,37375940,2025,2025,2025,2025,0
|
||||
20241120,160000,37375940,2025,2025,2025,2025,0
|
||||
20241120,155900,37375940,2025,2025,2025,2025,0
|
||||
20241120,155800,37375940,2025,2025,2025,2025,0
|
||||
20241120,155700,37375940,2025,2025,2025,2025,0
|
||||
20241120,155600,37375940,2025,2025,2025,2025,0
|
||||
20241120,155500,37375940,2025,2025,2025,2025,0
|
||||
20241120,155400,37375940,2025,2025,2025,2025,0
|
||||
20241120,155300,37375940,2025,2025,2025,2025,0
|
||||
20241120,155200,37375940,2025,2025,2025,2025,0
|
||||
20241120,155100,37375940,2025,2025,2025,2025,0
|
||||
20241120,155000,37375940,2025,2025,2025,2025,0
|
||||
20241120,154900,37375940,2025,2025,2025,2025,0
|
||||
20241120,154800,37375940,2025,2025,2025,2025,0
|
||||
20241120,154700,37375940,2025,2025,2025,2025,0
|
||||
20241120,154600,37375940,2025,2025,2025,2025,0
|
||||
20241120,154500,37375940,2025,2025,2025,2025,0
|
||||
20241120,154400,37375940,2025,2025,2025,2025,0
|
||||
20241120,154300,37375940,2025,2025,2025,2025,0
|
||||
20241120,154200,37375940,2025,2025,2025,2025,0
|
||||
20241120,154100,37375940,2025,2025,2025,2025,0
|
||||
20241120,154000,37375940,2025,2025,2025,2025,0
|
||||
20241120,153900,37375940,2025,2025,2025,2025,0
|
||||
20241120,153800,37375940,2025,2025,2025,2025,0
|
||||
20241120,153700,37375940,2025,2025,2025,2025,0
|
||||
20241120,153600,37375940,2025,2025,2025,2025,5
|
||||
20241120,153500,37375940,2025,2025,2025,2025,0
|
||||
20241120,153400,37375940,2025,2025,2025,2025,0
|
||||
20241120,153300,37375940,2025,2025,2025,2025,0
|
||||
20241120,153200,37375940,2025,2025,2025,2025,0
|
||||
20241120,153100,37375940,2025,2025,2025,2025,0
|
||||
20241120,153000,37375940,2025,2025,2025,2025,0
|
||||
20241120,152900,37375940,2025,2025,2025,2025,0
|
||||
20241120,152800,37375940,2025,2025,2025,2025,0
|
||||
20241120,152700,37375940,2025,2025,2025,2025,0
|
||||
20241120,152600,37375940,2025,2025,2025,2025,0
|
||||
20241120,152500,37375940,2025,2025,2025,2025,0
|
||||
20241120,152400,37375940,2025,2025,2025,2025,0
|
||||
20241120,152300,37375940,2025,2025,2025,2025,0
|
||||
20241120,152200,37375940,2025,2025,2025,2025,0
|
||||
20241120,152100,37375940,2025,2025,2025,2025,0
|
||||
20241120,152000,37375940,2025,2025,2025,2025,0
|
||||
20241120,151900,37375940,2025,2025,2025,2025,0
|
||||
20241120,151800,37375940,2025,2025,2025,2025,5
|
||||
20241120,151700,37365815,2025,2025,2025,2025,0
|
||||
20241120,151600,37365815,2025,2025,2025,2025,0
|
||||
20241120,151500,37365815,2025,2025,2025,2025,0
|
||||
20241120,151400,37365815,2025,2025,2025,2025,5
|
||||
20241120,151300,37355690,2010,2010,2010,2010,0
|
||||
20241120,151200,37355690,2010,2010,2010,2010,870
|
||||
20241120,151100,35606990,2010,2010,2010,2010,0
|
||||
20241120,151000,35606990,2010,2010,2010,2010,5
|
||||
20241120,150900,35596940,2010,2010,2010,2010,0
|
||||
20241120,150800,35596940,2010,2010,2010,2010,0
|
||||
20241120,150700,35596940,2010,2010,2010,2010,5
|
||||
20241120,150600,35586890,2005,2005,2005,2005,600
|
||||
20241120,150500,34383890,2010,2010,2010,2010,1000
|
||||
20241120,150400,32373890,2025,2025,2025,2025,0
|
||||
20241120,150300,32373890,2025,2025,2025,2025,5
|
||||
20241120,150200,32363765,2025,2025,2025,2025,0
|
||||
20241120,150100,32363765,2025,2025,2025,2025,49
|
||||
20241120,150000,32264540,2025,2025,2025,2025,5
|
||||
20241120,145900,32254415,2030,2030,2030,2030,0
|
||||
20241120,145800,32254415,2030,2030,2030,2030,0
|
||||
20241120,145700,32254415,2030,2030,2030,2030,0
|
||||
20241120,145600,32254415,2030,2030,2030,2030,5
|
||||
20241120,145500,32244265,2030,2030,2030,2030,0
|
||||
20241120,145400,32244265,2030,2030,2030,2030,0
|
||||
20241120,145300,32244265,2030,2030,2030,2030,0
|
||||
20241120,145200,32244265,2030,2030,2030,2030,5
|
||||
20241120,145100,32234115,2030,2030,2030,2030,0
|
||||
20241120,145000,32234115,2030,2030,2030,2030,0
|
||||
20241120,144900,32234115,2030,2030,2030,2030,5
|
||||
20241120,144800,32223965,2030,2030,2030,2030,0
|
||||
20241120,144700,32223965,2030,2030,2030,2030,0
|
||||
20241120,144600,32223965,2030,2030,2030,2030,0
|
||||
20241120,144500,32223965,2030,2030,2030,2030,5
|
||||
20241120,144400,32213815,2030,2030,2030,2030,0
|
||||
20241120,144300,32213815,2030,2030,2030,2030,0
|
||||
20241120,144200,32213815,2030,2030,2030,2030,5
|
||||
20241120,144100,32203665,2030,2030,2030,2030,0
|
||||
20241120,144000,32203665,2030,2030,2030,2030,0
|
||||
20241120,143900,32203665,2030,2030,2030,2030,0
|
||||
20241120,143800,32203665,2030,2030,2030,2030,5
|
||||
20241120,143700,32193515,2030,2030,2030,2030,0
|
||||
20241120,143600,32193515,2030,2030,2030,2030,0
|
||||
20241120,143500,32193515,2030,2030,2030,2030,0
|
||||
20241120,143400,32193515,2030,2030,2030,2030,5
|
||||
20241120,143300,32183365,2030,2030,2030,2030,0
|
||||
20241120,143200,32183365,2030,2030,2030,2030,0
|
||||
20241120,143100,32183365,2030,2030,2030,2030,5
|
||||
20241120,143000,32173215,2030,2030,2030,2030,0
|
||||
20241120,142900,32173215,2030,2030,2030,2030,0
|
||||
20241120,142800,32173215,2030,2030,2030,2030,0
|
||||
20241120,142700,32173215,2030,2030,2030,2030,5
|
||||
20241120,142600,32163065,2030,2030,2030,2030,0
|
||||
20241120,142500,32163065,2030,2030,2030,2030,0
|
||||
20241120,142400,32163065,2030,2030,2030,2030,5
|
||||
20241120,142300,32152915,2030,2030,2030,2030,0
|
||||
20241120,142200,32152915,2030,2030,2030,2030,0
|
||||
20241120,142100,32152915,2030,2030,2030,2030,0
|
||||
20241120,142000,32152915,2030,2030,2030,2030,5
|
||||
20241120,141900,32142765,2030,2030,2030,2030,0
|
||||
20241120,141800,32142765,2030,2030,2030,2030,0
|
||||
20241120,141700,32142765,2030,2030,2030,2030,5
|
||||
20241120,141600,32132615,2030,2030,2030,2030,0
|
||||
20241120,141500,32132615,2030,2030,2030,2030,0
|
||||
20241120,141400,32132615,2030,2030,2030,2030,0
|
||||
20241120,141300,32132615,2030,2030,2030,2030,5
|
||||
20241120,141200,32122465,2030,2030,2030,2030,0
|
||||
20241120,141100,32122465,2030,2030,2030,2030,0
|
||||
20241120,141000,32122465,2030,2030,2030,2030,0
|
||||
20241120,140900,32122465,2030,2030,2030,2030,5
|
||||
20241120,140800,32112315,2030,2030,2030,2030,0
|
||||
20241120,140700,32112315,2030,2030,2030,2030,0
|
||||
20241120,140600,32112315,2030,2030,2030,2030,5
|
||||
20241120,140500,32102165,2030,2030,2030,2030,0
|
||||
20241120,140400,32102165,2030,2030,2030,2030,0
|
||||
20241120,140300,32102165,2030,2030,2030,2030,0
|
||||
20241120,140200,32102165,2030,2010,2030,2010,2005
|
||||
20241120,140100,28072015,2030,2030,2030,2030,0
|
||||
20241120,140000,28072015,2030,2030,2030,2030,0
|
||||
20241120,135900,28072015,2030,2030,2030,2030,5
|
||||
20241120,135800,28061865,2030,2030,2030,2030,0
|
||||
20241120,135700,28061865,2030,2030,2030,2030,0
|
||||
20241120,135600,28061865,2030,2030,2030,2030,0
|
||||
20241120,135500,28061865,2030,2030,2030,2030,5
|
||||
20241120,135400,28051715,2030,2030,2030,2030,0
|
||||
20241120,135300,28051715,2030,2030,2030,2030,0
|
||||
20241120,135200,28051715,2030,2030,2030,2030,0
|
||||
20241120,135100,28051715,2030,2030,2030,2030,5
|
||||
20241120,135000,28041565,2030,2030,2030,2030,0
|
||||
20241120,134900,28041565,2030,2030,2030,2030,0
|
||||
20241120,134800,28041565,2030,2030,2030,2030,5
|
||||
20241120,134700,28031415,2010,2010,2010,2010,0
|
||||
20241120,134600,28031415,2010,2010,2010,2010,0
|
||||
20241120,134500,28031415,2010,2015,2015,2010,5000
|
||||
20241120,134400,17974420,2030,2030,2030,2030,5
|
||||
20241120,134300,17964270,2030,2030,2030,2030,0
|
||||
20241120,134200,17964270,2030,2030,2030,2030,0
|
||||
20241120,134100,17964270,2030,2030,2030,2030,5
|
||||
20241120,134000,17954120,2030,2030,2030,2030,0
|
||||
20241120,133900,17954120,2030,2030,2030,2030,0
|
||||
20241120,133800,17954120,2030,2030,2030,2030,0
|
||||
20241120,133700,17954120,2030,2030,2030,2030,5
|
||||
20241120,133600,17943970,2035,2035,2035,2035,0
|
||||
20241120,133500,17943970,2035,2035,2035,2035,0
|
||||
20241120,133400,17943970,2035,2035,2035,2035,5
|
||||
20241120,133300,17933795,2035,2035,2035,2035,0
|
||||
20241120,133200,17933795,2035,2035,2035,2035,0
|
||||
20241120,133100,17933795,2035,2035,2035,2035,0
|
||||
20241120,133000,17933795,2035,2035,2035,2035,5
|
||||
20241120,132900,17923620,2035,2035,2035,2035,0
|
||||
20241120,132800,17923620,2035,2035,2035,2035,0
|
||||
20241120,132700,17923620,2035,2035,2035,2035,0
|
||||
20241120,132600,17923620,2035,2035,2035,2035,5
|
||||
20241120,132500,17913445,2030,2030,2030,2030,0
|
||||
20241120,132400,17913445,2030,2030,2030,2030,0
|
||||
20241120,132300,17913445,2030,2030,2030,2030,5
|
||||
20241120,132200,17903295,2030,2030,2030,2030,0
|
||||
20241120,132100,17903295,2030,2030,2030,2030,0
|
||||
20241120,132000,17903295,2030,2030,2030,2030,0
|
||||
20241120,131900,17903295,2030,2030,2030,2030,5
|
||||
20241120,131800,17893145,2030,2030,2030,2030,0
|
||||
20241120,131700,17893145,2030,2030,2030,2030,0
|
||||
20241120,131600,17893145,2030,2030,2030,2030,5
|
||||
20241120,131500,17882995,2030,2030,2030,2030,0
|
||||
20241120,131400,17882995,2030,2030,2030,2030,0
|
||||
20241120,131300,17882995,2030,2030,2030,2030,0
|
||||
20241120,131200,17882995,2030,2030,2030,2030,5
|
||||
20241120,131100,17872845,2030,2030,2030,2030,0
|
||||
20241120,131000,17872845,2030,2030,2030,2030,0
|
||||
20241120,130900,17872845,2030,2030,2030,2030,0
|
||||
20241120,130800,17872845,2030,2030,2030,2030,5
|
||||
20241120,130700,17862695,2030,2030,2030,2030,0
|
||||
20241120,130600,17862695,2030,2030,2030,2030,0
|
||||
20241120,130500,17862695,2030,2030,2030,2030,5
|
||||
20241120,130400,17852545,2030,2030,2030,2030,0
|
||||
20241120,130300,17852545,2030,2030,2030,2030,0
|
||||
20241120,130200,17852545,2030,2030,2030,2030,0
|
||||
20241120,130100,17852545,2030,2030,2030,2030,5
|
||||
20241120,130000,17842395,2030,2030,2030,2030,0
|
||||
20241120,125900,17842395,2030,2030,2030,2030,0
|
||||
20241120,125800,17842395,2030,2030,2030,2030,5
|
||||
20241120,125700,17832245,2030,2030,2030,2030,0
|
||||
20241120,125600,17832245,2030,2030,2030,2030,0
|
||||
20241120,125500,17832245,2030,2030,2030,2030,0
|
||||
20241120,125400,17832245,2030,2030,2030,2030,5
|
||||
20241120,125300,17822095,2030,2030,2030,2030,0
|
||||
20241120,125200,17822095,2030,2030,2030,2030,0
|
||||
20241120,125100,17822095,2030,2030,2030,2030,0
|
||||
20241120,125000,17822095,2030,2030,2030,2030,5
|
||||
20241120,124900,17811945,2030,2030,2030,2030,0
|
||||
20241120,124800,17811945,2030,2030,2030,2030,0
|
||||
20241120,124700,17811945,2030,2030,2030,2030,5
|
||||
20241120,124600,17801795,2030,2030,2030,2030,0
|
||||
20241120,124500,17801795,2030,2030,2030,2030,0
|
||||
20241120,124400,17801795,2030,2030,2030,2030,0
|
||||
20241120,124300,17801795,2030,2030,2030,2030,5
|
||||
20241120,124200,17791645,2030,2030,2030,2030,0
|
||||
20241120,124100,17791645,2030,2030,2030,2030,0
|
||||
20241120,124000,17791645,2030,2030,2030,2030,5
|
||||
20241120,123900,17781495,2030,2030,2030,2030,0
|
||||
20241120,123800,17781495,2030,2030,2030,2030,0
|
||||
20241120,123700,17781495,2030,2030,2030,2030,0
|
||||
20241120,123600,17781495,2030,2030,2030,2030,5
|
||||
20241120,123500,17771345,2030,2030,2030,2030,0
|
||||
20241120,123400,17771345,2030,2030,2030,2030,0
|
||||
20241120,123300,17771345,2030,2030,2030,2030,5
|
||||
20241120,123200,17761195,2030,2030,2030,2030,0
|
||||
20241120,123100,17761195,2030,2030,2030,2030,0
|
||||
20241120,123000,17761195,2030,2030,2030,2030,0
|
||||
20241120,122900,17761195,2030,2030,2030,2030,5
|
||||
20241120,122800,17751045,2030,2030,2030,2030,0
|
||||
20241120,122700,17751045,2030,2030,2030,2030,0
|
||||
20241120,122600,17751045,2030,2030,2030,2030,0
|
||||
20241120,122500,17751045,2030,2030,2030,2030,5
|
||||
20241120,122400,17740895,2030,2030,2030,2030,0
|
||||
20241120,122300,17740895,2030,2030,2030,2030,0
|
||||
20241120,122200,17740895,2030,2030,2030,2030,5
|
||||
20241120,122100,17730745,2030,2030,2030,2030,0
|
||||
20241120,122000,17730745,2030,2030,2030,2030,0
|
||||
20241120,121900,17730745,2030,2030,2030,2030,0
|
||||
20241120,121800,17730745,2030,2030,2030,2030,5
|
||||
20241120,121700,17720595,2030,2030,2030,2030,0
|
||||
20241120,121600,17720595,2030,2030,2030,2030,0
|
||||
20241120,121500,17720595,2030,2030,2030,2030,5
|
||||
20241120,121400,17710445,2030,2030,2030,2030,0
|
||||
20241120,121300,17710445,2030,2030,2030,2030,0
|
||||
20241120,121200,17710445,2030,2030,2030,2030,0
|
||||
20241120,121100,17710445,2030,2030,2030,2030,5
|
||||
20241120,121000,17700295,2030,2030,2030,2030,0
|
||||
20241120,120900,17700295,2030,2030,2030,2030,0
|
||||
20241120,120800,17700295,2030,2030,2030,2030,0
|
||||
20241120,120700,17700295,2030,2030,2030,2030,5
|
||||
20241120,120600,17690145,2030,2030,2030,2030,0
|
||||
20241120,120500,17690145,2030,2030,2030,2030,0
|
||||
20241120,120400,17690145,2030,2030,2030,2030,5
|
||||
20241120,120300,17679995,2030,2030,2030,2030,0
|
||||
20241120,120200,17679995,2030,2030,2030,2030,0
|
||||
20241120,120100,17679995,2030,2030,2030,2030,0
|
||||
20241120,120000,17679995,2030,2030,2030,2030,5
|
||||
20241120,115900,17669845,2030,2030,2030,2030,0
|
||||
20241120,115800,17669845,2030,2030,2030,2030,0
|
||||
20241120,115700,17669845,2030,2030,2030,2030,5
|
||||
20241120,115600,17659695,2030,2030,2030,2030,0
|
||||
20241120,115500,17659695,2030,2030,2030,2030,0
|
||||
20241120,115400,17659695,2030,2030,2030,2030,0
|
||||
20241120,115300,17659695,2030,2030,2030,2030,5
|
||||
20241120,115200,17649545,2030,2030,2030,2030,0
|
||||
20241120,115100,17649545,2030,2030,2030,2030,0
|
||||
20241120,115000,17649545,2030,2030,2030,2030,5
|
||||
20241120,114900,17639395,2030,2030,2030,2030,0
|
||||
20241120,114800,17639395,2030,2030,2030,2030,0
|
||||
20241120,114700,17639395,2030,2030,2030,2030,0
|
||||
20241120,114600,17639395,2030,2030,2030,2030,5
|
||||
20241120,114500,17629245,2030,2030,2030,2030,0
|
||||
20241120,114400,17629245,2030,2030,2030,2030,0
|
||||
20241120,114300,17629245,2030,2030,2030,2030,0
|
||||
20241120,114200,17629245,2030,2030,2030,2030,5
|
||||
20241120,114100,17619095,2030,2030,2030,2030,1000
|
||||
20241120,114000,15589095,2030,2020,2030,2020,2000
|
||||
20241120,113900,11529705,2020,2020,2020,2020,5
|
||||
20241120,113800,11519605,2020,2020,2020,2020,0
|
||||
20241120,113700,11519605,2020,2020,2020,2020,0
|
||||
20241120,113600,11519605,2020,2020,2020,2020,0
|
||||
20241120,113500,11519605,2020,2020,2020,2020,5
|
||||
20241120,113400,11509505,2020,2020,2020,2020,0
|
||||
20241120,113300,11509505,2020,2020,2020,2020,0
|
||||
20241120,113200,11509505,2020,2020,2020,2020,5
|
||||
20241120,113100,11499405,2020,2020,2020,2020,0
|
||||
20241120,113000,11499405,2020,2020,2020,2020,0
|
||||
20241120,112900,11499405,2020,2020,2020,2020,0
|
||||
20241120,112800,11499405,2020,2020,2020,2020,5
|
||||
20241120,112700,11489305,2020,2020,2020,2020,0
|
||||
20241120,112600,11489305,2020,2020,2020,2020,0
|
||||
20241120,112500,11489305,2020,2020,2020,2020,0
|
||||
20241120,112400,11489305,2020,2020,2020,2020,5
|
||||
20241120,112300,11479205,2020,2020,2020,2020,0
|
||||
20241120,112200,11479205,2020,2020,2020,2020,0
|
||||
20241120,112100,11479205,2020,2020,2020,2020,5
|
||||
20241120,112000,11469105,2020,2020,2020,2020,0
|
||||
20241120,111900,11469105,2020,2020,2020,2020,0
|
||||
20241120,111800,11469105,2020,2020,2020,2020,0
|
||||
20241120,111700,11469105,2020,2020,2020,2020,5
|
||||
20241120,111600,11459005,2020,2020,2020,2020,0
|
||||
20241120,111500,11459005,2020,2020,2020,2020,0
|
||||
20241120,111400,11459005,2020,2020,2020,2020,5
|
||||
20241120,111300,11448905,2020,2020,2020,2020,0
|
||||
20241120,111200,11448905,2020,2020,2020,2020,0
|
||||
20241120,111100,11448905,2020,2020,2020,2020,0
|
||||
20241120,111000,11448905,2020,2020,2020,2020,5
|
||||
20241120,110900,11438805,2015,2015,2015,2015,0
|
||||
20241120,110800,11438805,2015,2015,2015,2015,0
|
||||
20241120,110700,11438805,2015,2015,2015,2015,100
|
||||
20241120,110600,11237305,2020,2020,2020,2020,5
|
||||
20241120,110500,11227205,2020,2020,2020,2020,0
|
||||
20241120,110400,11227205,2020,2020,2020,2020,0
|
||||
20241120,110300,11227205,2020,2020,2020,2020,5
|
||||
20241120,110200,11217105,2015,2015,2015,2015,0
|
||||
20241120,110100,11217105,2015,2015,2015,2015,51
|
||||
20241120,110000,11114340,2020,2020,2020,2020,0
|
||||
20241120,105900,11114340,2020,2020,2020,2020,5
|
||||
20241120,105800,11104240,2020,2020,2020,2020,0
|
||||
20241120,105700,11104240,2020,2020,2020,2020,0
|
||||
20241120,105600,11104240,2020,2020,2020,2020,5
|
||||
20241120,105500,11094140,2020,2020,2020,2020,0
|
||||
20241120,105400,11094140,2020,2020,2020,2020,0
|
||||
20241120,105300,11094140,2020,2020,2020,2020,0
|
||||
20241120,105200,11094140,2020,2020,2020,2020,5
|
||||
20241120,105100,11084040,2020,2020,2020,2020,0
|
||||
20241120,105000,11084040,2020,2020,2020,2020,0
|
||||
20241120,104900,11084040,2020,2015,2020,2015,2005
|
||||
20241120,104800,7043940,2020,2020,2020,2020,0
|
||||
20241120,104700,7043940,2020,2020,2020,2020,0
|
||||
20241120,104600,7043940,2020,2020,2020,2020,0
|
||||
20241120,104500,7043940,2020,2020,2020,2020,5
|
||||
20241120,104400,7033840,2020,2020,2020,2020,0
|
||||
20241120,104300,7033840,2020,2020,2020,2020,0
|
||||
20241120,104200,7033840,2020,2020,2020,2020,0
|
||||
20241120,104100,7033840,2020,2020,2020,2020,5
|
||||
20241120,104000,7023740,2020,2020,2020,2020,0
|
||||
20241120,103900,7023740,2020,2020,2020,2020,0
|
||||
20241120,103800,7023740,2020,2020,2020,2020,5
|
||||
20241120,103700,7013640,2020,2020,2020,2020,0
|
||||
20241120,103600,7013640,2020,2020,2020,2020,0
|
||||
20241120,103500,7013640,2020,2020,2020,2020,0
|
||||
20241120,103400,7013640,2020,2020,2020,2020,5
|
||||
20241120,103300,7003540,2020,2020,2020,2020,0
|
||||
20241120,103200,7003540,2020,2020,2020,2020,0
|
||||
20241120,103100,7003540,2020,2020,2020,2020,5
|
||||
20241120,103000,6993440,2020,2020,2020,2020,0
|
||||
20241120,102900,6993440,2020,2020,2020,2020,0
|
||||
20241120,102800,6993440,2020,2020,2020,2020,0
|
||||
20241120,102700,6993440,2020,2020,2020,2020,5
|
||||
20241120,102600,6983340,2020,2020,2020,2020,0
|
||||
20241120,102500,6983340,2020,2020,2020,2020,0
|
||||
20241120,102400,6983340,2020,2020,2020,2020,0
|
||||
20241120,102300,6983340,2020,2020,2020,2020,5
|
||||
20241120,102200,6973240,2020,2020,2020,2020,0
|
||||
20241120,102100,6973240,2020,2020,2020,2020,0
|
||||
20241120,102000,6973240,2020,2020,2020,2020,5
|
||||
20241120,101900,6963140,2020,2020,2020,2020,0
|
||||
20241120,101800,6963140,2020,2020,2020,2020,0
|
||||
20241120,101700,6963140,2020,2020,2020,2020,0
|
||||
20241120,101600,6963140,2020,2020,2020,2020,5
|
||||
20241120,101500,6953040,2020,2020,2020,2020,0
|
||||
20241120,101400,6953040,2020,2020,2020,2020,0
|
||||
20241120,101300,6953040,2020,2020,2020,2020,5
|
||||
20241120,101200,6942940,2020,2020,2020,2020,0
|
||||
20241120,101100,6942940,2020,2020,2020,2020,0
|
||||
20241120,101000,6942940,2020,2020,2020,2020,0
|
||||
20241120,100900,6942940,2020,2020,2020,2020,5
|
||||
20241120,100800,6932840,2020,2020,2020,2020,0
|
||||
20241120,100700,6932840,2020,2020,2020,2020,0
|
||||
20241120,100600,6932840,2020,2020,2020,2020,5
|
||||
20241120,100500,6922740,2020,2020,2020,2020,0
|
||||
20241120,100400,6922740,2020,2020,2020,2020,0
|
||||
20241120,100300,6922740,2020,2020,2020,2020,0
|
||||
20241120,100200,6922740,2020,2020,2020,2020,5
|
||||
20241120,100100,6912640,2020,2020,2020,2020,0
|
||||
20241120,100000,6912640,2020,2020,2020,2020,0
|
||||
20241120,095900,6912640,2020,2020,2020,2020,0
|
||||
20241120,095800,6912640,2020,2020,2020,2020,5
|
||||
20241120,095700,6902540,2020,2020,2020,2020,0
|
||||
20241120,095600,6902540,2020,2020,2020,2020,0
|
||||
20241120,095500,6902540,2020,2020,2020,2020,5
|
||||
20241120,095400,6892440,2015,2015,2015,2015,0
|
||||
20241120,095300,6892440,2015,2015,2015,2015,800
|
||||
20241120,095200,5280440,2020,2020,2020,2020,401
|
||||
20241120,095100,4470420,2030,2030,2030,2030,5
|
||||
20241120,095000,4460270,2030,2030,2030,2030,0
|
||||
20241120,094900,4460270,2030,2030,2030,2030,0
|
||||
20241120,094800,4460270,2030,2030,2030,2030,5
|
||||
20241120,094700,4450120,2030,2030,2030,2030,0
|
||||
20241120,094600,4450120,2030,2030,2030,2030,0
|
||||
20241120,094500,4450120,2030,2030,2030,2030,0
|
||||
20241120,094400,4450120,2030,2030,2030,2030,5
|
||||
20241120,094300,4439970,2030,2030,2030,2030,4
|
||||
20241120,094200,4431850,2030,2030,2030,2030,0
|
||||
20241120,094100,4431850,2030,2030,2030,2030,0
|
||||
20241120,094000,4431850,2030,2030,2030,2030,5
|
||||
20241120,093900,4421700,2030,2030,2030,2030,0
|
||||
20241120,093800,4421700,2030,2030,2030,2030,0
|
||||
20241120,093700,4421700,2030,2030,2030,2030,5
|
||||
20241120,093600,4411550,2030,2030,2030,2030,5
|
||||
20241120,093500,4401400,2030,2030,2030,2030,0
|
||||
20241120,093400,4401400,2030,2030,2030,2030,0
|
||||
20241120,093300,4401400,2030,2030,2030,2030,5
|
||||
20241120,093200,4391250,2030,2030,2030,2030,0
|
||||
20241120,093100,4391250,2030,2030,2030,2030,0
|
||||
20241120,093000,4391250,2030,2030,2030,2030,5
|
||||
20241120,092900,4381100,2030,2030,2030,2030,0
|
||||
20241120,092800,4381100,2030,2030,2030,2030,0
|
||||
20241120,092700,4381100,2030,2030,2030,2030,0
|
||||
20241120,092600,4381100,2030,2030,2030,2030,5
|
||||
20241120,092500,4370950,2030,2030,2030,2030,0
|
||||
20241120,092400,4370950,2030,2030,2030,2030,0
|
||||
20241120,092300,4370950,2030,2030,2030,2030,0
|
||||
20241120,092200,4370950,2030,2030,2030,2030,5
|
||||
20241120,092100,4360800,2030,2030,2030,2030,1
|
||||
20241120,092000,4358770,2015,2015,2015,2015,0
|
||||
20241120,091900,4358770,2015,2015,2015,2015,0
|
||||
20241120,091800,4358770,2015,2015,2015,2015,0
|
||||
20241120,091700,4358770,2015,2015,2015,2015,0
|
||||
20241120,091600,4358770,2015,2015,2015,2015,0
|
||||
20241120,091500,4358770,2015,2015,2015,2015,0
|
||||
20241120,091400,4358770,2015,2015,2015,2015,0
|
||||
20241120,091300,4358770,2015,2015,2015,2015,0
|
||||
20241120,091200,4358770,2015,2015,2015,2015,0
|
||||
20241120,091100,4358770,2015,2015,2015,2015,0
|
||||
20241120,091000,4358770,2015,2015,2015,2015,0
|
||||
20241120,090900,4358770,2015,2015,2015,2015,0
|
||||
20241120,090800,4358770,2015,2015,2015,2015,0
|
||||
20241120,090700,4358770,2015,2015,2015,2015,0
|
||||
20241120,090600,4358770,2015,2015,2015,2015,0
|
||||
20241120,090500,4358770,2015,2025,2025,2015,2000
|
||||
20241120,090400,322770,2030,2030,2030,2030,0
|
||||
20241120,090300,322770,2030,2030,2030,2030,0
|
||||
20241120,090200,322770,2030,2030,2030,2030,0
|
||||
20241120,090100,322770,2030,2030,2030,2030,59
|
||||
20241120,090000,203000,2030,2030,2030,2030,100
|
||||
|
Reference in New Issue
Block a user