Update 2024-11-20 2713 candle_min
This commit is contained in:
759
456040/min/candle-20241120.csv
Normal file
759
456040/min/candle-20241120.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213700,1589125800,61800,61800,61800,61800,430
|
||||
20241120,213600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,213500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,213400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,213300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,213200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,213100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,213000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,212900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,212800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,212700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,212600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,212500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,212400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,212300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,212200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,212100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,212000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,211900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,211800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,211700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,211600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,211500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,211400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,211300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,211200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,211100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,211000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,210900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,210800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,210700,1589125800,61800,61800,61800,61800,430
|
||||
20241120,210600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,210500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,210400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,210300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,210200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,210100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,210000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,205900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,205800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,205700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,205600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,205500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,205400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,205300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,205200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,205100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,205000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,204900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,204800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,204700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,204600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,204500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,204400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,204300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,204200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,204100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,204000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,203900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,203800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,203700,1589125800,61800,61800,61800,61800,430
|
||||
20241120,203600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,203500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,203400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,203300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,203200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,203100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,203000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,202900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,202800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,202700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,202600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,202500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,202400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,202300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,202200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,202100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,202000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,201900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,201800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,201700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,201600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,201500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,201400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,201300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,201200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,201100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,201000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,200900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,200800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,200700,1589125800,61800,61800,61800,61800,430
|
||||
20241120,200600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,200500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,200400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,200300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,200200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,200100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,200000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,195900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,195800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,195700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,195600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,195500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,195400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,195300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,195200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,195100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,195000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,194900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,194800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,194700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,194600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,194500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,194400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,194300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,194200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,194100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,194000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,193900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,193800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,193700,1589125800,61800,61800,61800,61800,430
|
||||
20241120,193600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,193500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,193400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,193300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,193200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,193100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,193000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,192900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,192800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,192700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,192600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,192500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,192400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,192300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,192200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,192100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,192000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,191900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,191800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,191700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,191600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,191500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,191400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,191300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,191200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,191100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,191000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,190900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,190800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,190700,1589125800,61800,61800,61800,61800,430
|
||||
20241120,190600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,190500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,190400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,190300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,190200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,190100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,190000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,185900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,185800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,185700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,185600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,185500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,185400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,185300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,185200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,185100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,185000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,184900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,184800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,184700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,184600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,184500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,184400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,184300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,184200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,184100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,184000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,183900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,183800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,183700,1589125800,61800,61800,61800,61800,430
|
||||
20241120,183600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,183500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,183400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,183300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,183200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,183100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,183000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,182900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,182800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,182700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,182600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,182500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,182400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,182300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,182200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,182100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,182000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,181900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,181800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,181700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,181600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,181500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,181400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,181300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,181200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,181100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,181000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,180900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,180800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,180700,1589125800,61800,61800,61800,61800,430
|
||||
20241120,180600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,180500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,180400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,180300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,180200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,180100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,180000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,175900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,175800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,175700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,175600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,175500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,175400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,175300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,175200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,175100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,175000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,174900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,174800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,174700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,174600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,174500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,174400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,174300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,174200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,174100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,174000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,173900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,173800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,173700,1589125800,61800,61800,61800,61800,430
|
||||
20241120,173600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,173500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,173400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,173300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,173200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,173100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,173000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,172900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,172800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,172700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,172600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,172500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,172400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,172300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,172200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,172100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,172000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,171900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,171800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,171700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,171600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,171500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,171400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,171300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,171200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,171100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,171000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,170900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,170800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,170700,1589125800,61800,61800,61800,61800,430
|
||||
20241120,170600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,170500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,170400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,170300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,170200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,170100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,170000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,165900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,165800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,165700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,165600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,165500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,165400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,165300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,165200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,165100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,165000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,164900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,164800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,164700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,164600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,164500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,164400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,164300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,164200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,164100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,164000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,163900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,163800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,163700,1589125800,61800,61800,61800,61800,430
|
||||
20241120,163600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,163500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,163400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,163300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,163200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,163100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,163000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,162900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,162800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,162700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,162600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,162500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,162400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,162300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,162200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,162100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,162000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,161900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,161800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,161700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,161600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,161500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,161400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,161300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,161200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,161100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,161000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,160900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,160800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,160700,1589125800,61800,61800,61800,61800,430
|
||||
20241120,160600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,160500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,160400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,160300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,160200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,160100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,160000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,155900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,155800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,155700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,155600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,155500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,155400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,155300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,155200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,155100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,155000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,154900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,154800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,154700,1589125800,61800,61800,61800,61800,0
|
||||
20241120,154600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,154500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,154400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,154300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,154200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,154100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,154000,1589125800,61800,61800,61800,61800,0
|
||||
20241120,153900,1589125800,61800,61800,61800,61800,0
|
||||
20241120,153800,1589125800,61800,61800,61800,61800,0
|
||||
20241120,153700,1589125800,61800,61800,61800,61800,430
|
||||
20241120,153600,1589125800,61800,61800,61800,61800,0
|
||||
20241120,153500,1589125800,61800,61800,61800,61800,0
|
||||
20241120,153400,1589125800,61800,61800,61800,61800,0
|
||||
20241120,153300,1589125800,61800,61800,61800,61800,0
|
||||
20241120,153200,1589125800,61800,61800,61800,61800,0
|
||||
20241120,153100,1589125800,61800,61800,61800,61800,0
|
||||
20241120,153000,1589125800,61800,61800,61800,61800,430
|
||||
20241120,152900,1562551800,62000,62000,62000,62000,0
|
||||
20241120,152800,1562551800,62000,62000,62000,62000,0
|
||||
20241120,152700,1562551800,62000,62000,62000,62000,0
|
||||
20241120,152600,1562551800,62000,62000,62000,62000,0
|
||||
20241120,152500,1562551800,62000,62000,62000,62000,0
|
||||
20241120,152400,1562551800,62000,62000,62000,62000,0
|
||||
20241120,152300,1562551800,62000,62000,62000,62000,0
|
||||
20241120,152200,1562551800,62000,62000,62000,62000,0
|
||||
20241120,152100,1562551800,62000,62000,62000,62000,0
|
||||
20241120,152000,1562551800,62000,62000,62000,62000,0
|
||||
20241120,151900,1562551800,62000,62000,62000,62000,50
|
||||
20241120,151800,1559451800,62000,62000,62000,62000,10
|
||||
20241120,151700,1558831800,61800,62000,62000,61800,140
|
||||
20241120,151600,1550177900,62000,61900,62000,61800,114
|
||||
20241120,151500,1543123500,61900,61900,61900,61900,7
|
||||
20241120,151400,1542690200,61900,61900,61900,61900,53
|
||||
20241120,151300,1539409500,61900,61900,62000,61900,39
|
||||
20241120,151200,1536995200,62000,62000,62100,62000,20
|
||||
20241120,151100,1535754800,62000,62000,62000,62000,11
|
||||
20241120,151000,1535072800,62000,61900,62100,61900,49
|
||||
20241120,150900,1532033600,62100,62100,62100,62100,16
|
||||
20241120,150800,1531040000,62100,62100,62100,62100,6
|
||||
20241120,150700,1530667400,62100,62100,62100,61900,32
|
||||
20241120,150600,1528683200,62000,62000,62100,62000,165
|
||||
20241120,150500,1518452400,62000,62000,62000,62000,61
|
||||
20241120,150400,1514670400,62000,62100,62100,62000,87
|
||||
20241120,150300,1509274800,62100,62100,62100,62100,43
|
||||
20241120,150200,1506604500,62100,62000,62100,61800,45
|
||||
20241120,150100,1503814200,62000,62000,62000,62000,29
|
||||
20241120,150000,1502016200,62000,62000,62000,61800,21
|
||||
20241120,145900,1500716200,62000,62000,62000,61800,134
|
||||
20241120,145800,1492413300,62100,62100,62100,62000,62
|
||||
20241120,145700,1488564600,62100,62100,62100,62100,47
|
||||
20241120,145600,1485645900,62000,62000,62000,62000,74
|
||||
20241120,145500,1481057900,62000,62100,62100,62000,79
|
||||
20241120,145400,1476156100,62100,62000,62100,62000,85
|
||||
20241120,145300,1470885200,62000,62000,62000,62000,70
|
||||
20241120,145200,1466545200,62000,62000,62000,62000,103
|
||||
20241120,145100,1460159200,62000,62000,62100,61900,88
|
||||
20241120,145000,1454704500,62000,62000,62000,61900,64
|
||||
20241120,144900,1450738500,62100,62100,62100,61700,143
|
||||
20241120,144800,1441892700,62100,62100,62100,61900,92
|
||||
20241120,144700,1436179700,62100,62100,62100,62100,41
|
||||
20241120,144600,1433633600,62100,62000,62100,62000,60
|
||||
20241120,144500,1429912100,62000,62000,62000,61900,49
|
||||
20241120,144400,1426874300,62000,62000,62100,61900,102
|
||||
20241120,144300,1420551600,61900,62100,62100,61900,160
|
||||
20241120,144200,1410631700,62000,62000,62100,62000,60
|
||||
20241120,144100,1406907600,62100,62000,62100,62000,63
|
||||
20241120,144000,1402995700,62000,62000,62100,62000,53
|
||||
20241120,143900,1399704800,62100,62100,62100,62000,53
|
||||
20241120,143800,1396413900,62100,62100,62100,62000,72
|
||||
20241120,143700,1391944700,62100,62000,62100,62000,114
|
||||
20241120,143600,1384868700,62100,62100,62100,62000,51
|
||||
20241120,143500,1381701900,62100,62100,62100,62000,59
|
||||
20241120,143400,1378038400,62100,62200,62200,62000,73
|
||||
20241120,143300,1373504700,62200,62100,62200,62000,182
|
||||
20241120,143200,1362202500,62100,62100,62100,62000,64
|
||||
20241120,143100,1358230200,62100,62000,62100,62000,65
|
||||
20241120,143000,1354195700,62100,62000,62100,62000,60
|
||||
20241120,142900,1350470100,62100,62000,62100,62000,96
|
||||
20241120,142800,1344510200,62100,62000,62200,62000,52
|
||||
20241120,142700,1341280700,62100,62000,62200,62000,86
|
||||
20241120,142600,1335943700,62000,62100,62100,62000,183
|
||||
20241120,142500,1324586300,62000,62000,62100,62000,27
|
||||
20241120,142400,1322910300,62100,61900,62200,61900,91
|
||||
20241120,142300,1317259300,62100,62200,62300,61500,700
|
||||
20241120,142200,1274071500,62200,62100,62200,62100,82
|
||||
20241120,142100,1268971500,62200,62100,62200,62100,54
|
||||
20241120,142000,1265613200,62100,62200,62200,62100,73
|
||||
20241120,141900,1261074700,62200,62100,62200,62100,49
|
||||
20241120,141800,1258027300,62200,62100,62200,62100,109
|
||||
20241120,141700,1251250300,62200,62000,62200,62000,153
|
||||
20241120,141600,1241748600,62100,62100,62100,62000,52
|
||||
20241120,141500,1238519800,62100,62000,62200,62000,83
|
||||
20241120,141400,1233368100,62000,62000,62200,62000,54
|
||||
20241120,141300,1230015800,62100,62100,62200,62000,73
|
||||
20241120,141200,1225484600,62200,62200,62300,62100,54
|
||||
20241120,141100,1222129100,62300,62300,62300,62000,331
|
||||
20241120,141000,1201519100,62200,61700,62300,61700,1033
|
||||
20241120,140900,1137495600,61800,61700,61800,61600,146
|
||||
20241120,140800,1128486500,61800,61500,61800,61500,232
|
||||
20241120,140700,1114189600,61600,61500,61600,61500,112
|
||||
20241120,140600,1107290800,61600,61600,61600,61500,113
|
||||
20241120,140500,1100336200,61600,61600,61600,61500,60
|
||||
20241120,140400,1096640600,61600,61500,61600,61500,47
|
||||
20241120,140300,1093747300,61600,61500,61600,61500,35
|
||||
20241120,140200,1091593200,61600,61600,61600,61500,22
|
||||
20241120,140100,1090238300,61500,61600,61600,61500,35
|
||||
20241120,140000,1088084200,61500,61600,61600,61500,74
|
||||
20241120,135900,1083530800,61600,61600,61600,61500,44
|
||||
20241120,135800,1080822700,61600,61500,61600,61500,17
|
||||
20241120,135700,1079775700,61600,61500,61600,61400,53
|
||||
20241120,135600,1076514600,61500,61400,61600,61400,52
|
||||
20241120,135500,1073316100,61500,61400,61500,61400,21
|
||||
20241120,135400,1072025000,61500,61500,61500,61400,35
|
||||
20241120,135300,1069872800,61400,61600,61600,61400,18
|
||||
20241120,135200,1068764500,61500,61600,61600,61500,17
|
||||
20241120,135100,1067717800,61500,61500,61600,61500,15
|
||||
20241120,135000,1066794900,61500,61500,61600,61400,27
|
||||
20241120,134900,1065133900,61500,61500,61500,61400,51
|
||||
20241120,134800,1061997800,61500,61400,61500,61400,13
|
||||
20241120,134700,1061198700,61500,61400,61600,61400,25
|
||||
20241120,134600,1059661300,61500,61500,61600,61500,37
|
||||
20241120,134500,1057384700,61600,61600,61600,61500,62
|
||||
20241120,134400,1053570300,61500,61600,61700,61500,34
|
||||
20241120,134300,1051474300,61700,61600,61700,61500,33
|
||||
20241120,134200,1049442100,61600,61600,61700,61500,29
|
||||
20241120,134100,1047654400,61600,61700,61700,61500,32
|
||||
20241120,134000,1045683400,61700,61600,61700,61500,46
|
||||
20241120,133900,1042847700,61700,61700,61700,61600,49
|
||||
20241120,133800,1039826300,61700,61600,61700,61600,14
|
||||
20241120,133700,1038962900,61700,61600,61700,61600,22
|
||||
20241120,133600,1037606000,61700,61600,61700,61600,14
|
||||
20241120,133500,1036742600,61500,61600,61600,61500,139
|
||||
20241120,133400,1028192000,61600,61600,61700,61500,24
|
||||
20241120,133300,1026713700,61500,61500,61600,61500,164
|
||||
20241120,133200,1016624900,61600,61600,61600,61500,19
|
||||
20241120,133100,1015454600,61600,61600,61600,61600,16
|
||||
20241120,133000,1014469000,61600,61600,61700,61500,60
|
||||
20241120,132900,1010771500,61600,61600,61700,61600,48
|
||||
20241120,132800,1007813300,61700,61700,61700,61600,37
|
||||
20241120,132700,1005533200,61600,61700,61700,61600,21
|
||||
20241120,132600,1004237900,61600,61600,61700,61600,14
|
||||
20241120,132500,1003374500,61700,61800,61800,61600,19
|
||||
20241120,132400,1002202200,61800,61700,61800,61600,75
|
||||
20241120,132300,997573400,61700,61600,61700,61600,23
|
||||
20241120,132200,996156100,61700,61700,61800,61700,33
|
||||
20241120,132100,994119100,61800,61800,61800,61700,52
|
||||
20241120,132000,990905900,61800,61700,61800,61700,26
|
||||
20241120,131900,989301000,61800,61700,61800,61500,135
|
||||
20241120,131800,980972600,61600,61600,61700,61600,9
|
||||
20241120,131700,980417700,61600,61600,61800,61600,67
|
||||
20241120,131600,976283700,61600,61600,61700,61600,14
|
||||
20241120,131500,975420400,61600,61700,61700,61600,41
|
||||
20241120,131400,972893500,61700,61500,61800,61500,251
|
||||
20241120,131300,957414100,61600,61500,61600,61500,36
|
||||
20241120,131200,955197300,61600,61500,61600,61500,14
|
||||
20241120,131100,954335400,61500,61600,61600,61500,16
|
||||
20241120,131000,953350100,61500,61500,61500,61500,4
|
||||
20241120,130900,953104100,61500,61500,61600,61500,5
|
||||
20241120,130800,952796500,61500,61500,61500,61500,4
|
||||
20241120,130700,952550500,61500,61500,61600,61500,19
|
||||
20241120,130600,951380500,61600,61400,61600,61400,276
|
||||
20241120,130500,934397300,61400,61400,61500,61400,9
|
||||
20241120,130400,933844200,61400,61400,61500,61400,12
|
||||
20241120,130300,933106600,61400,61400,61500,61400,5
|
||||
20241120,130200,932799500,61400,61400,61400,61400,3
|
||||
20241120,130100,932615300,61400,61400,61400,61400,5
|
||||
20241120,130000,932308300,61400,61400,61400,61400,4
|
||||
20241120,125900,932062700,61400,61400,61400,61400,7
|
||||
20241120,125800,931632900,61400,61400,61500,61400,14
|
||||
20241120,125700,930772300,61400,61400,61500,61400,58
|
||||
20241120,125600,927205700,61400,61400,61400,61400,34
|
||||
20241120,125500,925118100,61400,61400,61400,61400,5
|
||||
20241120,125400,924811100,61400,61400,61500,61400,14
|
||||
20241120,125300,923951100,61400,61400,61400,61400,20
|
||||
20241120,125200,922723100,61400,61400,61400,61400,8
|
||||
20241120,125100,922231900,61400,61400,61500,61400,105
|
||||
20241120,125000,915784800,61400,61400,61400,61400,4
|
||||
20241120,124900,915539200,61400,61400,61400,61400,5
|
||||
20241120,124800,915232200,61400,61400,61400,61400,3
|
||||
20241120,124700,915048000,61600,61500,61600,61400,22
|
||||
20241120,124600,913693400,61400,61500,61600,61400,24
|
||||
20241120,124500,912215700,61400,61500,61500,61400,31
|
||||
20241120,124400,910309500,61500,61400,61500,61400,8
|
||||
20241120,124300,909817800,61400,61400,61500,61400,15
|
||||
20241120,124200,908895500,61400,61400,61400,61400,5
|
||||
20241120,124100,908588500,61500,61400,61500,61400,13
|
||||
20241120,124000,907789400,61400,61400,61400,61400,17
|
||||
20241120,123900,906745600,61400,61400,61500,61400,5
|
||||
20241120,123800,906438500,61400,61500,61500,61400,4
|
||||
20241120,123700,906192800,61500,61500,61500,61500,4
|
||||
20241120,123600,905946800,61500,61500,61500,61500,5
|
||||
20241120,123500,905639300,61500,61500,61500,61500,4
|
||||
20241120,123400,905393300,61500,61500,61500,61500,3
|
||||
20241120,123300,905208800,61500,61300,61500,61300,186
|
||||
20241120,123200,893780700,61300,61300,61400,61300,12
|
||||
20241120,123100,893044300,61300,61300,61300,61300,4
|
||||
20241120,123000,892799100,61300,61300,61300,61300,22
|
||||
20241120,122900,891450500,61300,61300,61300,61300,12
|
||||
20241120,122800,890714900,61200,61200,61200,61200,6
|
||||
20241120,122700,890347700,61300,61300,61300,61300,50
|
||||
20241120,122600,887282700,61300,61300,61300,61300,32
|
||||
20241120,122500,885321100,61300,61300,61300,61300,9
|
||||
20241120,122400,884769400,61300,61300,61300,61300,0
|
||||
20241120,122300,884769400,61300,61300,61300,61300,9
|
||||
20241120,122200,884217700,61300,61300,61300,61300,0
|
||||
20241120,122100,884217700,61300,61300,61300,61300,5
|
||||
20241120,122000,883911200,61200,61200,61200,61200,1
|
||||
20241120,121900,883850000,61300,61400,61400,61300,4
|
||||
20241120,121800,883604600,61300,61300,61400,61300,5
|
||||
20241120,121700,883298000,61300,61300,61300,61300,10
|
||||
20241120,121600,882685000,61300,61300,61300,61300,0
|
||||
20241120,121500,882685000,61300,61300,61400,61200,39
|
||||
20241120,121400,880293400,61300,61300,61300,61300,0
|
||||
20241120,121300,880293400,61300,61300,61300,61300,0
|
||||
20241120,121200,880293400,61300,61300,61400,61300,6
|
||||
20241120,121100,879925400,61300,61300,61300,61300,14
|
||||
20241120,121000,879067200,61300,61300,61400,61300,14
|
||||
20241120,120900,878208000,61300,61300,61300,61300,9
|
||||
20241120,120800,877656300,61400,61300,61400,61300,5
|
||||
20241120,120700,877349700,61300,61300,61300,61300,4
|
||||
20241120,120600,877104500,61300,61300,61400,61300,5
|
||||
20241120,120500,876797900,61300,61300,61300,61300,4
|
||||
20241120,120400,876552700,61300,61400,61400,61300,3
|
||||
20241120,120300,876368700,61300,61300,61400,61300,7
|
||||
20241120,120200,875939500,61300,61300,61300,61300,1
|
||||
20241120,120100,875878200,61300,61300,61300,61300,5
|
||||
20241120,120000,875571700,61300,61400,61400,61300,33
|
||||
20241120,115900,873547800,61400,61400,61400,61400,4
|
||||
20241120,115800,873302200,61400,61400,61400,61400,4
|
||||
20241120,115700,873056600,61600,61400,61600,61400,31
|
||||
20241120,115600,871150100,61400,61400,61400,61400,3
|
||||
20241120,115500,870965900,61400,61500,61500,61400,3
|
||||
20241120,115400,870781600,61500,61400,61600,61400,9
|
||||
20241120,115300,870227900,61400,61400,61400,61400,76
|
||||
20241120,115200,865561500,61400,61400,61400,61400,4
|
||||
20241120,115100,865315900,61500,61400,61500,61400,6
|
||||
20241120,115000,864947200,61400,61400,61500,61400,121
|
||||
20241120,114900,857516900,61400,61400,61400,61400,3
|
||||
20241120,114800,857332700,61400,61500,61500,61400,5
|
||||
20241120,114700,857025600,61400,61400,61400,61400,4
|
||||
20241120,114600,856780000,61500,61400,61500,61400,36
|
||||
20241120,114500,854566400,61400,61400,61500,61400,7
|
||||
20241120,114400,854136300,61400,61400,61400,61400,6
|
||||
20241120,114300,853767900,61400,61400,61500,61400,6
|
||||
20241120,114200,853399300,61400,61400,61500,61400,5
|
||||
20241120,114100,853092200,61400,61400,61400,61400,3
|
||||
20241120,114000,852908000,61400,61500,61600,61400,22
|
||||
20241120,113900,851555100,61400,61400,61400,61400,6
|
||||
20241120,113800,851186700,61400,61400,61400,61400,4
|
||||
20241120,113700,850941100,61400,61500,61600,61400,5
|
||||
20241120,113600,850633600,61500,61600,61600,61500,11
|
||||
20241120,113500,849957000,61500,61500,61500,61500,20
|
||||
20241120,113400,848727000,61500,61500,61600,61400,100
|
||||
20241120,113300,842576600,61500,61500,61600,61500,16
|
||||
20241120,113200,841591600,61500,61500,61600,61500,45
|
||||
20241120,113100,838821900,61500,61400,61500,61400,26
|
||||
20241120,113000,837223000,61500,61400,61500,61400,11
|
||||
20241120,112900,836547200,61400,61300,61500,61300,47
|
||||
20241120,112800,833660400,61300,61300,61300,61300,5
|
||||
20241120,112700,833353900,61300,61300,61300,61300,4
|
||||
20241120,112600,833108700,61300,61300,61300,61300,4
|
||||
20241120,112500,832863500,61300,61200,61300,61200,4
|
||||
20241120,112400,832618600,61200,61200,61200,61200,3
|
||||
20241120,112300,832435000,61300,61200,61300,61200,11
|
||||
20241120,112200,831761100,61200,61200,61200,61200,96
|
||||
20241120,112100,825885900,61200,61200,61200,61200,203
|
||||
20241120,112000,813462300,61300,61200,61300,61200,161
|
||||
20241120,111900,803608300,61200,61200,61200,61200,36
|
||||
20241120,111800,801405100,61200,61100,61300,61100,22
|
||||
20241120,111700,800058600,61200,61200,61300,61200,184
|
||||
20241120,111600,788797500,61200,61200,61200,61200,4
|
||||
20241120,111500,788552700,61200,61200,61200,61200,3
|
||||
20241120,111400,788369100,61300,61200,61400,61200,13
|
||||
20241120,111300,787572200,61200,61200,61200,61200,3
|
||||
20241120,111200,787388600,61200,61200,61200,61200,5
|
||||
20241120,111100,787082600,61200,61200,61200,61200,12
|
||||
20241120,111000,786348200,61200,61200,61300,61200,76
|
||||
20241120,110900,781695800,61200,61300,61300,61200,7
|
||||
20241120,110800,781266800,61400,61300,61400,61300,386
|
||||
20241120,110700,757604700,61400,61400,61400,61400,1
|
||||
20241120,110600,757543300,61400,61300,61400,61300,5
|
||||
20241120,110500,757236500,61500,61400,61500,61400,23
|
||||
20241120,110400,755823300,61400,61400,61400,61400,4
|
||||
20241120,110300,755577700,61400,61400,61400,61400,8
|
||||
20241120,110200,755086500,61400,61400,61500,61400,5
|
||||
20241120,110100,754779400,61400,61500,61600,61400,55
|
||||
20241120,110000,751395000,61400,61300,61500,61300,45
|
||||
20241120,105900,748632100,61300,61400,61400,61300,9
|
||||
20241120,105800,748080200,61400,61400,61400,61400,3
|
||||
20241120,105700,747896000,61500,61300,61500,61300,47
|
||||
20241120,105600,745009100,61300,61500,61600,61300,101
|
||||
20241120,105500,738797700,61500,61600,61600,61500,76
|
||||
20241120,105400,734122900,61600,61600,61600,61600,41
|
||||
20241120,105300,731597300,61600,61600,61700,61600,52
|
||||
20241120,105200,728391800,61600,61500,61800,61500,374
|
||||
20241120,105100,705332200,61500,61300,61600,61300,278
|
||||
20241120,105000,688241800,61300,61300,61400,61300,97
|
||||
20241120,104900,682286400,61300,61200,61300,61200,43
|
||||
20241120,104800,679650700,61200,61200,61200,61200,4
|
||||
20241120,104700,679405900,61200,61100,61300,61100,74
|
||||
20241120,104600,674876100,61100,61100,61200,61100,56
|
||||
20241120,104500,671454300,61100,61100,61200,61100,14
|
||||
20241120,104400,670598700,61200,61100,61300,61100,24
|
||||
20241120,104300,669130700,61100,61200,61300,61100,29
|
||||
20241120,104200,667356000,61200,61100,61200,61100,5
|
||||
20241120,104100,667050300,61100,61100,61100,61100,4
|
||||
20241120,104000,666805900,61200,61200,61300,61200,52
|
||||
20241120,103900,663619700,61100,61100,61200,61100,8
|
||||
20241120,103800,663130400,61200,61200,61300,61200,38
|
||||
20241120,103700,660803800,61200,61500,61500,61200,349
|
||||
20241120,103600,639403700,61400,61300,61500,61300,354
|
||||
20241120,103500,617685000,61300,61200,61400,61200,327
|
||||
20241120,103400,597639700,61300,61000,61300,60900,270
|
||||
20241120,103300,581111600,61100,61000,61200,61000,202
|
||||
20241120,103200,568757700,61100,60900,61100,60900,289
|
||||
20241120,103100,551120400,60900,60800,60900,60800,5
|
||||
20241120,103000,550816200,60800,60800,61000,60800,99
|
||||
20241120,102900,544786500,60900,60900,60900,60800,112
|
||||
20241120,102800,537966000,61000,60800,61000,60700,128
|
||||
20241120,102700,530181800,60800,60800,60900,60800,7
|
||||
20241120,102600,529756100,60900,60700,60900,60700,351
|
||||
20241120,102500,508404000,60700,60700,60700,60700,6
|
||||
20241120,102400,508039800,60700,60700,60800,60700,7
|
||||
20241120,102300,507614600,60700,60700,60700,60700,4
|
||||
20241120,102200,507371800,60700,60700,60700,60700,4
|
||||
20241120,102100,507129000,60700,60700,60700,60700,5
|
||||
20241120,102000,506825500,60700,60700,60800,60700,7
|
||||
20241120,101900,506400300,60700,60700,60700,60700,17
|
||||
20241120,101800,505368400,60700,60700,60700,60700,3
|
||||
20241120,101700,505186300,60700,60700,60800,60700,75
|
||||
20241120,101600,500630600,60700,60700,60700,60700,19
|
||||
20241120,101500,499477300,60700,60700,60700,60700,30
|
||||
20241120,101400,497656300,60700,60700,60700,60700,8
|
||||
20241120,101300,497170700,60700,60700,60700,60700,0
|
||||
20241120,101200,497170700,60700,60800,60800,60600,228
|
||||
20241120,101100,483308800,60800,60800,60900,60800,29
|
||||
20241120,101000,481545500,60800,60800,60900,60800,145
|
||||
20241120,100900,472718000,60900,60800,60900,60800,20
|
||||
20241120,100800,471501900,60800,60800,60900,60800,22
|
||||
20241120,100700,470163600,60900,60600,60900,60500,532
|
||||
20241120,100600,437877700,60600,60700,60700,60500,561
|
||||
20241120,100500,403880500,60700,60700,60700,60700,56
|
||||
20241120,100400,400481300,60700,60700,60700,60700,2
|
||||
20241120,100300,400359900,60700,60600,60700,60600,43
|
||||
20241120,100200,397752600,60600,60600,60600,60500,57
|
||||
20241120,100100,394299500,60600,60500,60600,60500,107
|
||||
20241120,100000,387825300,60500,60400,60500,60400,33
|
||||
20241120,095900,385830000,60400,60400,60500,60400,25
|
||||
20241120,095800,384318900,60400,60400,60400,60400,4
|
||||
20241120,095700,384077300,60400,60400,60500,60400,40
|
||||
20241120,095600,381658300,60400,60300,60500,60300,140
|
||||
20241120,095500,373201500,60400,60300,60400,60300,87
|
||||
20241120,095400,367948600,60300,60400,60400,60300,50
|
||||
20241120,095300,364932000,60300,60400,60400,60300,12
|
||||
20241120,095200,364207600,60300,60200,60300,60200,66
|
||||
20241120,095100,360230700,60200,60200,60200,60200,33
|
||||
20241120,095000,358244100,60400,60300,60400,60300,216
|
||||
20241120,094900,345208100,60300,60300,60400,60300,27
|
||||
20241120,094800,343579900,60300,60300,60400,60300,87
|
||||
20241120,094700,338325700,60400,60400,60400,60300,30
|
||||
20241120,094600,336515100,60400,60200,60400,60200,19
|
||||
20241120,094500,335368800,60200,60100,60300,60100,421
|
||||
20241120,094400,310016900,60100,60100,60100,60100,4
|
||||
20241120,094300,309776500,60200,60000,60200,60000,257
|
||||
20241120,094200,294326800,60000,60000,60000,59900,55
|
||||
20241120,094100,291031800,60000,60000,60100,60000,29
|
||||
20241120,094000,289291500,60000,60000,60000,60000,1
|
||||
20241120,093900,289231500,60000,60100,60100,60000,9
|
||||
20241120,093800,288691200,60000,60000,60000,60000,5
|
||||
20241120,093700,288391200,60000,60000,60000,60000,1
|
||||
20241120,093600,288331200,60200,60100,60200,60000,35
|
||||
20241120,093500,286228600,60200,60300,60300,60200,41
|
||||
20241120,093400,283759600,60300,60200,60300,60200,243
|
||||
20241120,093300,269130900,60100,60100,60200,60100,135
|
||||
20241120,093200,261012600,60100,60000,60100,60000,35
|
||||
20241120,093100,258911600,59900,60000,60000,59900,41
|
||||
20241120,093000,256451700,59900,59900,59900,59900,6
|
||||
20241120,092900,256092300,60000,60000,60000,60000,11
|
||||
20241120,092800,255432300,60100,60000,60100,60000,498
|
||||
20241120,092700,225551400,59600,59700,60000,59600,1213
|
||||
20241120,092600,152934400,59700,59700,59700,59700,5
|
||||
20241120,092500,152635900,59700,59800,59800,59700,15
|
||||
20241120,092400,151739400,59700,59700,59700,59700,2
|
||||
20241120,092300,151620000,59800,59800,59800,59800,5
|
||||
20241120,092200,151321000,59800,59800,59800,59800,2
|
||||
20241120,092100,151201400,59600,59700,59700,59600,138
|
||||
20241120,092000,142966000,59600,59700,59700,59600,34
|
||||
20241120,091900,140936300,59700,59700,59700,59700,4
|
||||
20241120,091800,140697500,59600,59600,59600,59600,22
|
||||
20241120,091700,139386300,59800,59800,59800,59800,0
|
||||
20241120,091600,139386300,59800,59800,59800,59800,5
|
||||
20241120,091500,139087300,59800,59800,59800,59700,112
|
||||
20241120,091400,132390500,59800,59600,59800,59500,210
|
||||
20241120,091300,119854100,59600,59600,59600,59600,1
|
||||
20241120,091200,119794500,59600,59600,59600,59600,41
|
||||
20241120,091100,117350900,59600,59400,59600,59400,120
|
||||
20241120,091000,110202900,59400,59500,59500,59400,38
|
||||
20241120,090900,107942400,59500,59400,59500,59400,6
|
||||
20241120,090800,107585700,59200,59300,59300,59200,32
|
||||
20241120,090700,105690600,59500,59700,59700,59500,64
|
||||
20241120,090600,101875400,59700,59600,59700,59600,102
|
||||
20241120,090500,95787300,59600,59500,59600,59300,44
|
||||
20241120,090400,93171200,59300,59300,59300,59300,148
|
||||
20241120,090300,84394800,59100,59400,59600,59100,449
|
||||
20241120,090200,57752100,59400,59400,59400,59400,0
|
||||
20241120,090100,57752100,59400,59500,59500,59400,59
|
||||
20241120,090000,54247400,59500,60000,60000,59500,906
|
||||
|
Reference in New Issue
Block a user