Update 2024-11-20 2713 candle_min
This commit is contained in:
759
456070/min/candle-20241120.csv
Normal file
759
456070/min/candle-20241120.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213700,10014686940,14180,14180,14180,14180,8634
|
||||
20241120,213600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,213500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,213400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,213300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,213200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,213100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,213000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,212900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,212800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,212700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,212600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,212500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,212400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,212300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,212200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,212100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,212000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,211900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,211800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,211700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,211600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,211500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,211400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,211300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,211200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,211100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,211000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,210900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,210800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,210700,10014686940,14180,14180,14180,14180,8634
|
||||
20241120,210600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,210500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,210400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,210300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,210200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,210100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,210000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,205900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,205800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,205700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,205600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,205500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,205400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,205300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,205200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,205100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,205000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,204900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,204800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,204700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,204600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,204500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,204400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,204300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,204200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,204100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,204000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,203900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,203800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,203700,10014686940,14180,14180,14180,14180,8634
|
||||
20241120,203600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,203500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,203400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,203300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,203200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,203100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,203000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,202900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,202800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,202700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,202600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,202500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,202400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,202300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,202200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,202100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,202000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,201900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,201800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,201700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,201600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,201500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,201400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,201300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,201200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,201100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,201000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,200900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,200800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,200700,10014686940,14180,14180,14180,14180,8634
|
||||
20241120,200600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,200500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,200400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,200300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,200200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,200100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,200000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,195900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,195800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,195700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,195600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,195500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,195400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,195300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,195200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,195100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,195000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,194900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,194800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,194700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,194600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,194500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,194400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,194300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,194200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,194100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,194000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,193900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,193800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,193700,10014686940,14180,14180,14180,14180,8634
|
||||
20241120,193600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,193500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,193400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,193300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,193200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,193100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,193000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,192900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,192800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,192700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,192600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,192500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,192400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,192300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,192200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,192100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,192000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,191900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,191800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,191700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,191600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,191500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,191400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,191300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,191200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,191100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,191000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,190900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,190800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,190700,10014686940,14180,14180,14180,14180,8634
|
||||
20241120,190600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,190500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,190400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,190300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,190200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,190100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,190000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,185900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,185800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,185700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,185600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,185500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,185400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,185300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,185200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,185100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,185000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,184900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,184800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,184700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,184600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,184500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,184400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,184300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,184200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,184100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,184000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,183900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,183800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,183700,10014686940,14180,14180,14180,14180,8634
|
||||
20241120,183600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,183500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,183400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,183300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,183200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,183100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,183000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,182900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,182800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,182700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,182600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,182500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,182400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,182300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,182200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,182100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,182000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,181900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,181800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,181700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,181600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,181500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,181400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,181300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,181200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,181100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,181000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,180900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,180800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,180700,10014686940,14180,14180,14180,14180,8634
|
||||
20241120,180600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,180500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,180400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,180300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,180200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,180100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,180000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,175900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,175800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,175700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,175600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,175500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,175400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,175300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,175200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,175100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,175000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,174900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,174800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,174700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,174600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,174500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,174400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,174300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,174200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,174100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,174000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,173900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,173800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,173700,10014686940,14180,14180,14180,14180,8634
|
||||
20241120,173600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,173500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,173400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,173300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,173200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,173100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,173000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,172900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,172800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,172700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,172600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,172500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,172400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,172300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,172200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,172100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,172000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,171900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,171800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,171700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,171600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,171500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,171400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,171300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,171200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,171100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,171000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,170900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,170800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,170700,10014686940,14180,14180,14180,14180,8634
|
||||
20241120,170600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,170500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,170400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,170300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,170200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,170100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,170000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,165900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,165800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,165700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,165600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,165500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,165400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,165300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,165200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,165100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,165000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,164900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,164800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,164700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,164600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,164500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,164400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,164300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,164200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,164100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,164000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,163900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,163800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,163700,10014686940,14180,14180,14180,14180,8634
|
||||
20241120,163600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,163500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,163400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,163300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,163200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,163100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,163000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,162900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,162800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,162700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,162600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,162500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,162400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,162300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,162200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,162100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,162000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,161900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,161800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,161700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,161600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,161500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,161400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,161300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,161200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,161100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,161000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,160900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,160800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,160700,10014686940,14180,14180,14180,14180,8634
|
||||
20241120,160600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,160500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,160400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,160300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,160200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,160100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,160000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,155900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,155800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,155700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,155600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,155500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,155400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,155300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,155200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,155100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,155000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,154900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,154800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,154700,10014686940,14180,14180,14180,14180,0
|
||||
20241120,154600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,154500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,154400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,154300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,154200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,154100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,154000,10014686940,14180,14180,14180,14180,0
|
||||
20241120,153900,10014686940,14180,14180,14180,14180,0
|
||||
20241120,153800,10014686940,14180,14180,14180,14180,0
|
||||
20241120,153700,10014686940,14180,14180,14180,14180,8634
|
||||
20241120,153600,10014686940,14180,14180,14180,14180,0
|
||||
20241120,153500,10014686940,14180,14180,14180,14180,0
|
||||
20241120,153400,10014686940,14180,14180,14180,14180,0
|
||||
20241120,153300,10014686940,14180,14180,14180,14180,0
|
||||
20241120,153200,10014686940,14180,14180,14180,14180,0
|
||||
20241120,153100,10014686940,14180,14180,14180,14180,0
|
||||
20241120,153000,10014686940,14180,14180,14180,14180,8634
|
||||
20241120,152900,9892256820,14180,14180,14180,14180,0
|
||||
20241120,152800,9892256820,14180,14180,14180,14180,0
|
||||
20241120,152700,9892256820,14180,14180,14180,14180,0
|
||||
20241120,152600,9892256820,14180,14180,14180,14180,0
|
||||
20241120,152500,9892256820,14180,14180,14180,14180,0
|
||||
20241120,152400,9892256820,14180,14180,14180,14180,0
|
||||
20241120,152300,9892256820,14180,14180,14180,14180,0
|
||||
20241120,152200,9892256820,14180,14180,14180,14180,0
|
||||
20241120,152100,9892256820,14180,14180,14180,14180,0
|
||||
20241120,152000,9892256820,14180,14180,14180,14180,0
|
||||
20241120,151900,9892256820,14180,14150,14200,14130,2075
|
||||
20241120,151800,9862846470,14150,14180,14180,14130,3811
|
||||
20241120,151700,9808942340,14180,14180,14180,14170,182
|
||||
20241120,151600,9806361690,14180,14170,14180,14160,390
|
||||
20241120,151500,9800835470,14170,14190,14190,14170,1503
|
||||
20241120,151400,9779527320,14190,14210,14210,14180,3876
|
||||
20241120,151300,9724489280,14210,14240,14240,14210,985
|
||||
20241120,151200,9710480850,14240,14250,14250,14240,172
|
||||
20241120,151100,9708029870,14260,14250,14260,14240,746
|
||||
20241120,151000,9697396810,14250,14270,14270,14250,208
|
||||
20241120,150900,9694430870,14270,14250,14270,14250,337
|
||||
20241120,150800,9689624130,14270,14270,14270,14250,565
|
||||
20241120,150700,9681571610,14270,14220,14270,14220,1448
|
||||
20241120,150600,9660946580,14210,14210,14240,14210,102
|
||||
20241120,150500,9659495870,14190,14220,14250,14190,912
|
||||
20241120,150400,9646541390,14260,14250,14270,14240,2179
|
||||
20241120,150300,9615471830,14240,14220,14250,14210,775
|
||||
20241120,150200,9604458070,14210,14240,14240,14210,1015
|
||||
20241120,150100,9590016380,14250,14270,14270,14240,123
|
||||
20241120,150000,9588263230,14270,14250,14270,14250,56
|
||||
20241120,145900,9587465120,14250,14210,14260,14210,403
|
||||
20241120,145800,9581734920,14210,14230,14230,14200,70
|
||||
20241120,145700,9580739760,14230,14240,14240,14230,202
|
||||
20241120,145600,9577864690,14240,14240,14240,14230,195
|
||||
20241120,145500,9575088840,14240,14240,14250,14230,888
|
||||
20241120,145400,9562443570,14250,14240,14250,14240,185
|
||||
20241120,145300,9559808070,14230,14220,14230,14210,895
|
||||
20241120,145200,9547076360,14230,14180,14230,14160,3043
|
||||
20241120,145100,9503904450,14190,14220,14220,14180,3528
|
||||
20241120,145000,9453796590,14230,14230,14240,14210,1366
|
||||
20241120,144900,9434371830,14240,14220,14240,14220,5
|
||||
20241120,144800,9434300710,14220,14230,14230,14220,168
|
||||
20241120,144700,9431911650,14230,14240,14240,14230,545
|
||||
20241120,144600,9424154960,14280,14240,14280,14210,4014
|
||||
20241120,144500,9366976940,14220,14260,14270,14210,1224
|
||||
20241120,144400,9349546640,14270,14270,14280,14270,454
|
||||
20241120,144300,9343064560,14270,14270,14280,14270,273
|
||||
20241120,144200,9339168800,14280,14290,14300,14280,530
|
||||
20241120,144100,9331595220,14300,14300,14300,14300,709
|
||||
20241120,144000,9321456520,14300,14300,14300,14300,291
|
||||
20241120,143900,9317295220,14300,14320,14320,14300,306
|
||||
20241120,143800,9312918760,14340,14340,14340,14340,760
|
||||
20241120,143700,9302020360,14340,14320,14370,14320,983
|
||||
20241120,143600,9287929460,14310,14290,14310,14290,377
|
||||
20241120,143500,9282541890,14290,14290,14310,14290,136
|
||||
20241120,143400,9280598420,14290,14330,14330,14290,229
|
||||
20241120,143300,9277324710,14340,14370,14380,14340,855
|
||||
20241120,143200,9265053490,14370,14350,14400,14350,2139
|
||||
20241120,143100,9234307400,14340,14280,14340,14280,1348
|
||||
20241120,143000,9215024170,14280,14260,14280,14260,102
|
||||
20241120,142900,9213568700,14260,14260,14260,14260,103
|
||||
20241120,142800,9212099920,14260,14240,14260,14200,197
|
||||
20241120,142700,9209299570,14240,14250,14250,14240,754
|
||||
20241120,142600,9198562500,14250,14230,14250,14200,1340
|
||||
20241120,142500,9179495300,14230,14230,14230,14200,22
|
||||
20241120,142400,9179182840,14230,14210,14230,14190,308
|
||||
20241120,142300,9174807890,14210,14210,14210,14210,156
|
||||
20241120,142200,9172591130,14190,14220,14230,14190,556
|
||||
20241120,142100,9164686480,14220,14210,14230,14190,807
|
||||
20241120,142000,9153219910,14210,14210,14210,14170,1025
|
||||
20241120,141900,9138678850,14210,14190,14240,14190,115
|
||||
20241120,141800,9137046090,14190,14220,14250,14190,3507
|
||||
20241120,141700,9087232090,14250,14260,14260,14250,3
|
||||
20241120,141600,9087189320,14260,14220,14260,14210,1682
|
||||
20241120,141500,9063271230,14220,14260,14260,14220,1883
|
||||
20241120,141400,9036487020,14260,14230,14260,14230,40
|
||||
20241120,141300,9035917510,14230,14230,14240,14230,738
|
||||
20241120,141200,9025411120,14230,14260,14260,14230,729
|
||||
20241120,141100,9015035790,14260,14240,14270,14240,555
|
||||
20241120,141000,9007128610,14230,14250,14250,14230,1807
|
||||
20241120,140900,8981413890,14250,14240,14250,14240,260
|
||||
20241120,140800,8977711290,14240,14250,14250,14240,927
|
||||
20241120,140700,8964503640,14240,14250,14270,14240,633
|
||||
20241120,140600,8955479810,14250,14260,14260,14250,1687
|
||||
20241120,140500,8931438900,14260,14290,14290,14260,457
|
||||
20241120,140400,8924919910,14290,14290,14290,14290,2
|
||||
20241120,140300,8924891330,14290,14290,14300,14290,137
|
||||
20241120,140200,8922932260,14300,14270,14320,14270,712
|
||||
20241120,140100,8912747960,14240,14240,14270,14240,592
|
||||
20241120,140000,8904317110,14240,14260,14280,14240,1308
|
||||
20241120,135900,8885655840,14240,14270,14270,14240,1412
|
||||
20241120,135800,8865523030,14270,14320,14320,14270,731
|
||||
20241120,135700,8855082400,14320,14290,14320,14260,4016
|
||||
20241120,135600,8797656620,14290,14300,14320,14290,334
|
||||
20241120,135500,8792880460,14330,14300,14330,14280,1024
|
||||
20241120,135400,8778223780,14280,14340,14340,14280,1699
|
||||
20241120,135300,8753950700,14340,14310,14350,14310,895
|
||||
20241120,135200,8741116460,14300,14350,14350,14300,2684
|
||||
20241120,135100,8702712730,14320,14320,14320,14320,458
|
||||
20241120,135000,8696154170,14310,14380,14380,14300,6939
|
||||
20241120,134900,8596777350,14380,14370,14390,14370,220
|
||||
20241120,134800,8593615770,14370,14370,14370,14370,143
|
||||
20241120,134700,8591560860,14370,14370,14370,14370,234
|
||||
20241120,134600,8588198280,14390,14390,14390,14390,61
|
||||
20241120,134500,8587320490,14390,14390,14390,14380,1174
|
||||
20241120,134400,8570434380,14390,14380,14390,14380,63
|
||||
20241120,134300,8569527940,14380,14370,14380,14370,141
|
||||
20241120,134200,8567501050,14420,14360,14430,14360,48
|
||||
20241120,134100,8566810440,14430,14390,14430,14360,1346
|
||||
20241120,134000,8547467120,14360,14360,14380,14350,335
|
||||
20241120,133900,8542657800,14360,14360,14360,14350,78
|
||||
20241120,133800,8541538160,14370,14370,14370,14360,415
|
||||
20241120,133700,8535576220,14360,14360,14360,14360,536
|
||||
20241120,133600,8527879260,14360,14350,14360,14350,519
|
||||
20241120,133500,8520430640,14350,14360,14360,14350,1125
|
||||
20241120,133400,8504283680,14360,14360,14360,14360,1
|
||||
20241120,133300,8504269320,14360,14360,14360,14360,487
|
||||
20241120,133200,8497276000,14360,14380,14400,14360,328
|
||||
20241120,133100,8492565860,14360,14380,14380,14360,947
|
||||
20241120,133000,8478962820,14370,14420,14420,14370,1289
|
||||
20241120,132900,8460421340,14400,14410,14410,14400,321
|
||||
20241120,132800,8455797810,14410,14440,14440,14410,223
|
||||
20241120,132700,8452583100,14440,14410,14440,14410,348
|
||||
20241120,132600,8447561000,14400,14400,14430,14400,526
|
||||
20241120,132500,8439985780,14410,14410,14410,14410,240
|
||||
20241120,132400,8436527380,14400,14400,14400,14380,411
|
||||
20241120,132300,8430610480,14420,14430,14430,14420,5
|
||||
20241120,132200,8430538360,14430,14400,14430,14380,515
|
||||
20241120,132100,8423123720,14400,14400,14400,14400,300
|
||||
20241120,132000,8418803720,14410,14380,14410,14380,302
|
||||
20241120,131900,8414453120,14400,14400,14400,14380,2201
|
||||
20241120,131800,8382760490,14400,14410,14410,14400,169
|
||||
20241120,131700,8380326360,14420,14430,14440,14420,125
|
||||
20241120,131600,8378523700,14420,14430,14440,14420,304
|
||||
20241120,131500,8374136800,14420,14370,14430,14360,536
|
||||
20241120,131400,8366433040,14420,14370,14420,14370,134
|
||||
20241120,131300,8364506310,14410,14400,14410,14350,774
|
||||
20241120,131200,8353369260,14360,14380,14410,14350,2026
|
||||
20241120,131100,8324275060,14380,14410,14410,14380,849
|
||||
20241120,131000,8312052600,14410,14440,14440,14400,1184
|
||||
20241120,130900,8294978100,14440,14440,14440,14440,700
|
||||
20241120,130800,8284870100,14430,14440,14440,14420,745
|
||||
20241120,130700,8274122310,14430,14440,14440,14430,1062
|
||||
20241120,130600,8258787380,14440,14500,14500,14440,147
|
||||
20241120,130500,8256657800,14440,14440,14440,14440,118
|
||||
20241120,130400,8254953880,14440,14440,14440,14440,329
|
||||
20241120,130300,8250203120,14440,14510,14540,14440,5695
|
||||
20241120,130200,8167629630,14510,14550,14550,14510,386
|
||||
20241120,130100,8162023100,14580,14550,14580,14540,697
|
||||
20241120,130000,8151881420,14570,14550,14570,14550,546
|
||||
20241120,125900,8143926480,14550,14480,14550,14480,603
|
||||
20241120,125800,8135169080,14480,14440,14510,14440,956
|
||||
20241120,125700,8121318320,14440,14440,14450,14440,138
|
||||
20241120,125600,8119325230,14450,14440,14450,14410,902
|
||||
20241120,125500,8106296170,14410,14380,14410,14380,734
|
||||
20241120,125400,8095725620,14370,14370,14400,14370,649
|
||||
20241120,125300,8086391910,14370,14410,14420,14370,5147
|
||||
20241120,125200,8012278350,14410,14420,14440,14410,842
|
||||
20241120,125100,8000135340,14420,14440,14440,14420,753
|
||||
20241120,125000,7989276960,14410,14420,14460,14410,2013
|
||||
20241120,124900,7960258190,14420,14430,14430,14420,826
|
||||
20241120,124800,7948340650,14430,14480,14480,14430,824
|
||||
20241120,124700,7936433460,14440,14490,14490,14430,1363
|
||||
20241120,124600,7916726370,14440,14440,14440,14430,363
|
||||
20241120,124500,7911484660,14430,14480,14500,14430,717
|
||||
20241120,124400,7901107670,14480,14450,14480,14420,454
|
||||
20241120,124300,7894549750,14420,14430,14490,14410,1021
|
||||
20241120,124200,7879807760,14430,14530,14530,14420,1058
|
||||
20241120,124100,7864472950,14490,14540,14540,14410,3738
|
||||
20241120,124000,7810503840,14540,14480,14550,14470,1426
|
||||
20241120,123900,7789820590,14480,14480,14480,14470,465
|
||||
20241120,123800,7783089220,14480,14480,14520,14470,490
|
||||
20241120,123700,7775994020,14470,14580,14580,14470,1739
|
||||
20241120,123600,7750792580,14520,14580,14580,14520,767
|
||||
20241120,123500,7739653100,14510,14520,14580,14490,248
|
||||
20241120,123400,7736051030,14520,14520,14590,14520,782
|
||||
20241120,123300,7724688130,14520,14520,14530,14520,458
|
||||
20241120,123200,7718034350,14520,14450,14520,14430,1042
|
||||
20241120,123100,7702956150,14450,14470,14500,14450,2518
|
||||
20241120,123000,7666517050,14470,14540,14600,14470,1424
|
||||
20241120,122900,7645850040,14540,14620,14620,14540,814
|
||||
20241120,122800,7633990660,14600,14630,14630,14570,1127
|
||||
20241120,122700,7617556770,14630,14590,14630,14590,1586
|
||||
20241120,122600,7594383310,14590,14580,14620,14570,1425
|
||||
20241120,122500,7573569950,14560,14570,14570,14550,947
|
||||
20241120,122400,7559774230,14570,14580,14580,14570,563
|
||||
20241120,122300,7551571240,14580,14580,14580,14560,775
|
||||
20241120,122200,7540281250,14600,14550,14630,14410,5915
|
||||
20241120,122100,7454303540,14550,14580,14580,14550,750
|
||||
20241120,122000,7443383840,14580,14570,14590,14560,2617
|
||||
20241120,121900,7405253870,14590,14610,14610,14570,1182
|
||||
20241120,121800,7388007830,14610,14540,14620,14540,2022
|
||||
20241120,121700,7358526980,14540,14510,14540,14460,1667
|
||||
20241120,121600,7334325620,14490,14480,14510,14420,1688
|
||||
20241120,121500,7309869480,14480,14460,14480,14410,3409
|
||||
20241120,121400,7260657260,14460,14450,14480,14430,1377
|
||||
20241120,121300,7240748420,14450,14500,14500,14410,5693
|
||||
20241120,121200,7158522100,14500,14520,14530,14470,2282
|
||||
20241120,121100,7125449220,14530,14580,14610,14480,6408
|
||||
20241120,121000,7032187000,14550,14550,14580,14540,1245
|
||||
20241120,120900,7014065290,14550,14550,14610,14550,2242
|
||||
20241120,120800,6981381200,14550,14570,14590,14550,883
|
||||
20241120,120700,6968514090,14570,14550,14600,14550,2089
|
||||
20241120,120600,6938105990,14550,14540,14550,14450,6294
|
||||
20241120,120500,6846850030,14540,14630,14630,14520,5553
|
||||
20241120,120400,6765947020,14630,14650,14650,14630,1077
|
||||
20241120,120300,6750183160,14640,14700,14720,14630,1450
|
||||
20241120,120200,6728906270,14700,14620,14720,14620,3929
|
||||
20241120,120100,6671270190,14630,14620,14670,14610,4345
|
||||
20241120,120000,6607679200,14620,14640,14670,14610,3861
|
||||
20241120,115900,6551169100,14610,14670,14670,14590,6581
|
||||
20241120,115800,6454853020,14670,14670,14750,14600,9502
|
||||
20241120,115700,6315701320,14670,14760,14790,14660,7736
|
||||
20241120,115600,6201742540,14760,14830,14840,14670,11411
|
||||
20241120,115500,6033539780,14820,14850,14900,14800,6677
|
||||
20241120,115400,5934542950,14850,14920,14970,14830,13678
|
||||
20241120,115300,5731014370,14910,15040,15100,14910,11560
|
||||
20241120,115200,5557564410,15010,14980,15200,14980,18280
|
||||
20241120,115100,5282119750,14990,14960,15040,14890,14163
|
||||
20241120,115000,5070296840,15050,14860,15100,14830,28152
|
||||
20241120,114900,4647940650,14850,14800,14920,14740,12875
|
||||
20241120,114800,4456769430,14760,14800,14980,14720,18972
|
||||
20241120,114700,4174984300,14800,14850,14850,14720,7144
|
||||
20241120,114600,4069326330,14850,14480,14850,14460,13933
|
||||
20241120,114500,3864891740,14460,14480,14490,14450,1286
|
||||
20241120,114400,3846281040,14520,14530,14530,14520,292
|
||||
20241120,114300,3842040360,14520,14510,14530,14480,1916
|
||||
20241120,114200,3814255200,14520,14500,14520,14480,2006
|
||||
20241120,114100,3785170470,14500,14510,14550,14470,3082
|
||||
20241120,114000,3740456000,14520,14570,14570,14520,1398
|
||||
20241120,113900,3720126330,14590,14550,14610,14530,3613
|
||||
20241120,113800,3667484940,14550,14570,14570,14520,1990
|
||||
20241120,113700,3638536690,14560,14590,14600,14520,4598
|
||||
20241120,113600,3571652250,14590,14600,14650,14540,8743
|
||||
20241120,113500,3444002650,14590,14470,14650,14470,12317
|
||||
20241120,113400,3264884230,14470,14260,14500,14260,10558
|
||||
20241120,113300,3112922810,14250,14280,14280,14250,689
|
||||
20241120,113200,3103089910,14280,14250,14280,14250,80
|
||||
20241120,113100,3101947720,14240,14280,14310,14240,4663
|
||||
20241120,113000,3035293840,14280,14240,14280,14230,4214
|
||||
20241120,112900,2975227080,14230,14150,14240,14140,6313
|
||||
20241120,112800,2885670320,14160,14130,14160,14130,842
|
||||
20241120,112700,2873758750,14130,14030,14130,14030,684
|
||||
20241120,112600,2864119630,14030,14020,14030,14020,313
|
||||
20241120,112500,2859728340,14030,14060,14060,14030,945
|
||||
20241120,112400,2846461460,14100,14100,14100,14100,1
|
||||
20241120,112300,2846447360,14100,14060,14100,14060,352
|
||||
20241120,112200,2841498120,14060,14060,14060,14060,290
|
||||
20241120,112100,2837420720,14130,14050,14130,14050,16
|
||||
20241120,112000,2837195630,14140,14110,14150,14110,452
|
||||
20241120,111900,2830807370,14110,14030,14130,13950,3292
|
||||
20241120,111800,2784664120,14030,14110,14110,14030,4436
|
||||
20241120,111700,2722275720,14110,14170,14190,14100,3771
|
||||
20241120,111600,2668837300,14160,14140,14170,14140,3895
|
||||
20241120,111500,2613701880,14140,14090,14140,14090,895
|
||||
20241120,111400,2601070630,14090,14090,14090,14090,14
|
||||
20241120,111300,2600873370,14080,14100,14100,14080,308
|
||||
20241120,111200,2596536710,14100,14080,14100,14080,1061
|
||||
20241120,111100,2581588050,14070,14060,14070,14060,1560
|
||||
20241120,111000,2559652620,14070,14070,14070,14070,131
|
||||
20241120,110900,2557809450,14070,14060,14070,14060,281
|
||||
20241120,110800,2553857730,14060,14060,14060,14060,651
|
||||
20241120,110700,2544704670,14080,14040,14080,14040,106
|
||||
20241120,110600,2543213710,14030,14030,14040,14020,714
|
||||
20241120,110500,2533198630,14030,14050,14050,14030,226
|
||||
20241120,110400,2530025080,14080,14080,14080,14040,378
|
||||
20241120,110300,2524715010,14050,14070,14090,14030,406
|
||||
20241120,110200,2519002510,14080,14020,14080,14020,80
|
||||
20241120,110100,2517876710,14020,14020,14020,14020,105
|
||||
20241120,110000,2516404610,14020,14020,14020,14020,4
|
||||
20241120,105900,2516348530,14020,14050,14080,14020,229
|
||||
20241120,105800,2513131530,14050,14090,14090,14050,60
|
||||
20241120,105700,2512287970,14090,14080,14090,14080,504
|
||||
20241120,105600,2505190820,14080,14080,14080,14080,10
|
||||
20241120,105500,2505050020,14000,14000,14000,14000,50
|
||||
20241120,105400,2504350020,14000,13980,14000,13980,277
|
||||
20241120,105300,2500476900,13980,14000,14010,13980,569
|
||||
20241120,105200,2492517470,14000,14000,14000,13980,994
|
||||
20241120,105100,2478601710,14000,14010,14080,14000,1640
|
||||
20241120,105000,2455639860,14010,14090,14090,14010,999
|
||||
20241120,104900,2441594070,14090,14120,14150,14090,1925
|
||||
20241120,104800,2414422390,14110,14150,14190,14110,4194
|
||||
20241120,104700,2355040100,14150,14130,14160,14130,892
|
||||
20241120,104600,2342423060,14140,14110,14140,14110,2419
|
||||
20241120,104500,2308239490,14090,14070,14100,14060,7105
|
||||
20241120,104400,2208119710,14080,14060,14080,14060,439
|
||||
20241120,104300,2201940000,14050,14080,14080,14050,300
|
||||
20241120,104200,2197717580,14080,14080,14090,14070,432
|
||||
20241120,104100,2191635020,14030,14010,14070,14010,5369
|
||||
20241120,104000,2116308690,14010,13990,14020,13990,1943
|
||||
20241120,103900,2089093360,13990,14000,14000,13980,960
|
||||
20241120,103800,2075659620,14000,14010,14010,14000,385
|
||||
20241120,103700,2070267900,14020,14010,14030,14000,583
|
||||
20241120,103600,2062098030,14000,14000,14020,13990,721
|
||||
20241120,103500,2051998300,14000,13940,14000,13940,2854
|
||||
20241120,103400,2012079130,13940,13920,13940,13920,155
|
||||
20241120,103300,2009919110,13940,13910,13940,13910,170
|
||||
20241120,103200,2007551230,13900,13950,13970,13900,2091
|
||||
20241120,103100,1978435730,13950,13920,13950,13920,789
|
||||
20241120,103000,1967435810,13940,13890,13940,13890,4301
|
||||
20241120,102900,1907589840,13890,13880,13890,13880,272
|
||||
20241120,102800,1903814370,13880,13880,13880,13880,235
|
||||
20241120,102700,1900552570,13900,13870,13920,13870,967
|
||||
20241120,102600,1887109980,13860,13820,13880,13820,1468
|
||||
20241120,102500,1866755820,13810,13840,13840,13810,11
|
||||
20241120,102400,1866603610,13810,13870,13910,13810,816
|
||||
20241120,102300,1855278360,13850,13830,13850,13830,546
|
||||
20241120,102200,1847721880,13800,13780,13830,13760,1107
|
||||
20241120,102100,1832471150,13770,13770,13770,13770,0
|
||||
20241120,102000,1832471150,13770,13780,13780,13770,960
|
||||
20241120,101900,1819251670,13770,13800,13800,13770,334
|
||||
20241120,101800,1814648330,13800,13790,13800,13780,310
|
||||
20241120,101700,1810371240,13790,13780,13790,13780,328
|
||||
20241120,101600,1805849240,13760,13730,13780,13730,148
|
||||
20241120,101500,1803811200,13760,13770,13770,13720,2075
|
||||
20241120,101400,1775282860,13770,13790,13790,13770,720
|
||||
20241120,101300,1765360630,13790,13800,13800,13790,550
|
||||
20241120,101200,1757774100,13800,13810,13810,13790,402
|
||||
20241120,101100,1752227390,13850,13850,13850,13850,1
|
||||
20241120,101000,1752213540,13850,13840,13850,13800,276
|
||||
20241120,100900,1748404480,13850,13880,13880,13850,345
|
||||
20241120,100800,1743621540,13920,13920,13920,13920,0
|
||||
20241120,100700,1743621540,13920,13920,13920,13920,10
|
||||
20241120,100600,1743482340,13920,13920,13930,13900,337
|
||||
20241120,100500,1738793090,13920,13920,13920,13920,18
|
||||
20241120,100400,1738542530,13900,13860,13920,13860,10
|
||||
20241120,100300,1738403410,13850,13900,13920,13850,1817
|
||||
20241120,100200,1713142660,13900,13840,13910,13840,7
|
||||
20241120,100100,1713045650,13840,13890,13910,13830,117
|
||||
20241120,100000,1711421610,13900,13880,13930,13820,1416
|
||||
20241120,095900,1691729380,13900,13820,13900,13820,902
|
||||
20241120,095800,1679211970,13820,13820,13890,13820,419
|
||||
20241120,095700,1673413210,13820,13810,13900,13810,548
|
||||
20241120,095600,1665825500,13810,13790,13810,13760,761
|
||||
20241120,095500,1655334790,13790,13770,13790,13770,381
|
||||
20241120,095400,1650088120,13770,13770,13770,13760,464
|
||||
20241120,095300,1643698890,13770,13770,13770,13770,243
|
||||
20241120,095200,1640352780,13770,13770,13770,13770,23
|
||||
20241120,095100,1640036070,13770,13750,13770,13750,489
|
||||
20241120,095000,1633311120,13760,13760,13790,13760,897
|
||||
20241120,094900,1620961810,13790,13800,13800,13760,785
|
||||
20241120,094800,1610141150,13790,13760,13790,13760,567
|
||||
20241120,094700,1602327650,13790,13800,13800,13740,2897
|
||||
20241120,094600,1562443020,13810,13820,13830,13800,521
|
||||
20241120,094500,1555248800,13830,13830,13840,13790,589
|
||||
20241120,094400,1547113570,13830,13800,13840,13800,659
|
||||
20241120,094300,1538008430,13800,13790,13820,13770,482
|
||||
20241120,094200,1531360690,13830,13840,13840,13760,506
|
||||
20241120,094100,1524396660,13770,13840,13840,13770,870
|
||||
20241120,094000,1512399840,13910,13870,13940,13870,631
|
||||
20241120,093900,1503619400,13870,13800,13870,13800,56
|
||||
20241120,093800,1502844070,13800,13800,13850,13800,578
|
||||
20241120,093700,1494863960,13780,13850,13850,13780,199
|
||||
20241120,093600,1492109450,13850,13750,13850,13750,1811
|
||||
20241120,093500,1467126890,13750,13720,13750,13700,1550
|
||||
20241120,093400,1445830920,13720,13730,13730,13700,1155
|
||||
20241120,093300,1429984280,13740,13750,13780,13730,1847
|
||||
20241120,093200,1404587970,13750,13820,13830,13750,2927
|
||||
20241120,093100,1364201930,13820,13860,13860,13820,1838
|
||||
20241120,093000,1338772550,13870,13980,13980,13830,8292
|
||||
20241120,092900,1223280060,13980,14060,14060,13980,2509
|
||||
20241120,092800,1188081210,14060,14070,14080,14060,490
|
||||
20241120,092700,1181187420,14080,14100,14110,14080,1279
|
||||
20241120,092600,1163163520,14110,14080,14130,14080,4463
|
||||
20241120,092500,1100227220,14080,13980,14120,13980,4548
|
||||
20241120,092400,1036340330,13960,13990,13990,13960,257
|
||||
20241120,092300,1032749310,13990,13950,13990,13950,848
|
||||
20241120,092200,1020905930,13950,14000,14000,13950,532
|
||||
20241120,092100,1013475750,13990,13960,13990,13960,832
|
||||
20241120,092000,1001843870,13960,14040,14040,13960,2734
|
||||
20241120,091900,963584510,14050,14070,14100,14050,1945
|
||||
20241120,091800,936217350,14100,14080,14100,14070,1312
|
||||
20241120,091700,917735730,14100,14100,14110,14070,1315
|
||||
20241120,091600,899192870,14070,14110,14120,14070,2599
|
||||
20241120,091500,862538590,14120,14120,14130,14110,752
|
||||
20241120,091400,851920840,14120,14100,14130,14100,2381
|
||||
20241120,091300,818318670,14100,14130,14130,14090,1067
|
||||
20241120,091200,803263880,14130,14110,14140,14110,3081
|
||||
20241120,091100,759740540,14120,14050,14120,14050,5990
|
||||
20241120,091000,675391650,14040,14040,14040,14030,1868
|
||||
20241120,090900,649167700,14030,14040,14040,14030,1744
|
||||
20241120,090800,624685940,14030,14020,14030,13950,6077
|
||||
20241120,090700,539605390,14020,13970,14020,13970,1955
|
||||
20241120,090600,512244150,14020,13930,14040,13920,5488
|
||||
20241120,090500,435374220,13930,13930,13940,13930,602
|
||||
20241120,090400,426987780,13930,14030,14030,13900,1606
|
||||
20241120,090300,404584800,13960,14100,14120,13960,4206
|
||||
20241120,090200,345658530,14110,13960,14130,13880,11847
|
||||
20241120,090100,180024530,13970,13880,13970,13880,1945
|
||||
20241120,090000,152962750,13860,14000,14000,13850,10655
|
||||
|
Reference in New Issue
Block a user