ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

759
456440/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,759 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,213700,0,2275,2275,2275,2275,0
20241120,213600,0,2275,2275,2275,2275,0
20241120,213500,0,2275,2275,2275,2275,0
20241120,213400,0,2275,2275,2275,2275,0
20241120,213300,0,2275,2275,2275,2275,0
20241120,213200,0,2275,2275,2275,2275,0
20241120,213100,0,2275,2275,2275,2275,0
20241120,213000,0,2275,2275,2275,2275,0
20241120,212900,0,2275,2275,2275,2275,0
20241120,212800,0,2275,2275,2275,2275,0
20241120,212700,0,2275,2275,2275,2275,0
20241120,212600,0,2275,2275,2275,2275,0
20241120,212500,0,2275,2275,2275,2275,0
20241120,212400,0,2275,2275,2275,2275,0
20241120,212300,0,2275,2275,2275,2275,0
20241120,212200,0,2275,2275,2275,2275,0
20241120,212100,0,2275,2275,2275,2275,0
20241120,212000,0,2275,2275,2275,2275,0
20241120,211900,0,2275,2275,2275,2275,0
20241120,211800,0,2275,2275,2275,2275,0
20241120,211700,0,2275,2275,2275,2275,0
20241120,211600,0,2275,2275,2275,2275,0
20241120,211500,0,2275,2275,2275,2275,0
20241120,211400,0,2275,2275,2275,2275,0
20241120,211300,0,2275,2275,2275,2275,0
20241120,211200,0,2275,2275,2275,2275,0
20241120,211100,0,2275,2275,2275,2275,0
20241120,211000,0,2275,2275,2275,2275,0
20241120,210900,0,2275,2275,2275,2275,0
20241120,210800,0,2275,2275,2275,2275,0
20241120,210700,0,2275,2275,2275,2275,0
20241120,210600,0,2275,2275,2275,2275,0
20241120,210500,0,2275,2275,2275,2275,0
20241120,210400,0,2275,2275,2275,2275,0
20241120,210300,0,2275,2275,2275,2275,0
20241120,210200,0,2275,2275,2275,2275,0
20241120,210100,0,2275,2275,2275,2275,0
20241120,210000,0,2275,2275,2275,2275,0
20241120,205900,0,2275,2275,2275,2275,0
20241120,205800,0,2275,2275,2275,2275,0
20241120,205700,0,2275,2275,2275,2275,0
20241120,205600,0,2275,2275,2275,2275,0
20241120,205500,0,2275,2275,2275,2275,0
20241120,205400,0,2275,2275,2275,2275,0
20241120,205300,0,2275,2275,2275,2275,0
20241120,205200,0,2275,2275,2275,2275,0
20241120,205100,0,2275,2275,2275,2275,0
20241120,205000,0,2275,2275,2275,2275,0
20241120,204900,0,2275,2275,2275,2275,0
20241120,204800,0,2275,2275,2275,2275,0
20241120,204700,0,2275,2275,2275,2275,0
20241120,204600,0,2275,2275,2275,2275,0
20241120,204500,0,2275,2275,2275,2275,0
20241120,204400,0,2275,2275,2275,2275,0
20241120,204300,0,2275,2275,2275,2275,0
20241120,204200,0,2275,2275,2275,2275,0
20241120,204100,0,2275,2275,2275,2275,0
20241120,204000,0,2275,2275,2275,2275,0
20241120,203900,0,2275,2275,2275,2275,0
20241120,203800,0,2275,2275,2275,2275,0
20241120,203700,0,2275,2275,2275,2275,0
20241120,203600,0,2275,2275,2275,2275,0
20241120,203500,0,2275,2275,2275,2275,0
20241120,203400,0,2275,2275,2275,2275,0
20241120,203300,0,2275,2275,2275,2275,0
20241120,203200,0,2275,2275,2275,2275,0
20241120,203100,0,2275,2275,2275,2275,0
20241120,203000,0,2275,2275,2275,2275,0
20241120,202900,0,2275,2275,2275,2275,0
20241120,202800,0,2275,2275,2275,2275,0
20241120,202700,0,2275,2275,2275,2275,0
20241120,202600,0,2275,2275,2275,2275,0
20241120,202500,0,2275,2275,2275,2275,0
20241120,202400,0,2275,2275,2275,2275,0
20241120,202300,0,2275,2275,2275,2275,0
20241120,202200,0,2275,2275,2275,2275,0
20241120,202100,0,2275,2275,2275,2275,0
20241120,202000,0,2275,2275,2275,2275,0
20241120,201900,0,2275,2275,2275,2275,0
20241120,201800,0,2275,2275,2275,2275,0
20241120,201700,0,2275,2275,2275,2275,0
20241120,201600,0,2275,2275,2275,2275,0
20241120,201500,0,2275,2275,2275,2275,0
20241120,201400,0,2275,2275,2275,2275,0
20241120,201300,0,2275,2275,2275,2275,0
20241120,201200,0,2275,2275,2275,2275,0
20241120,201100,0,2275,2275,2275,2275,0
20241120,201000,0,2275,2275,2275,2275,0
20241120,200900,0,2275,2275,2275,2275,0
20241120,200800,0,2275,2275,2275,2275,0
20241120,200700,0,2275,2275,2275,2275,0
20241120,200600,0,2275,2275,2275,2275,0
20241120,200500,0,2275,2275,2275,2275,0
20241120,200400,0,2275,2275,2275,2275,0
20241120,200300,0,2275,2275,2275,2275,0
20241120,200200,0,2275,2275,2275,2275,0
20241120,200100,0,2275,2275,2275,2275,0
20241120,200000,0,2275,2275,2275,2275,0
20241120,195900,0,2275,2275,2275,2275,0
20241120,195800,0,2275,2275,2275,2275,0
20241120,195700,0,2275,2275,2275,2275,0
20241120,195600,0,2275,2275,2275,2275,0
20241120,195500,0,2275,2275,2275,2275,0
20241120,195400,0,2275,2275,2275,2275,0
20241120,195300,0,2275,2275,2275,2275,0
20241120,195200,0,2275,2275,2275,2275,0
20241120,195100,0,2275,2275,2275,2275,0
20241120,195000,0,2275,2275,2275,2275,0
20241120,194900,0,2275,2275,2275,2275,0
20241120,194800,0,2275,2275,2275,2275,0
20241120,194700,0,2275,2275,2275,2275,0
20241120,194600,0,2275,2275,2275,2275,0
20241120,194500,0,2275,2275,2275,2275,0
20241120,194400,0,2275,2275,2275,2275,0
20241120,194300,0,2275,2275,2275,2275,0
20241120,194200,0,2275,2275,2275,2275,0
20241120,194100,0,2275,2275,2275,2275,0
20241120,194000,0,2275,2275,2275,2275,0
20241120,193900,0,2275,2275,2275,2275,0
20241120,193800,0,2275,2275,2275,2275,0
20241120,193700,0,2275,2275,2275,2275,0
20241120,193600,0,2275,2275,2275,2275,0
20241120,193500,0,2275,2275,2275,2275,0
20241120,193400,0,2275,2275,2275,2275,0
20241120,193300,0,2275,2275,2275,2275,0
20241120,193200,0,2275,2275,2275,2275,0
20241120,193100,0,2275,2275,2275,2275,0
20241120,193000,0,2275,2275,2275,2275,0
20241120,192900,0,2275,2275,2275,2275,0
20241120,192800,0,2275,2275,2275,2275,0
20241120,192700,0,2275,2275,2275,2275,0
20241120,192600,0,2275,2275,2275,2275,0
20241120,192500,0,2275,2275,2275,2275,0
20241120,192400,0,2275,2275,2275,2275,0
20241120,192300,0,2275,2275,2275,2275,0
20241120,192200,0,2275,2275,2275,2275,0
20241120,192100,0,2275,2275,2275,2275,0
20241120,192000,0,2275,2275,2275,2275,0
20241120,191900,0,2275,2275,2275,2275,0
20241120,191800,0,2275,2275,2275,2275,0
20241120,191700,0,2275,2275,2275,2275,0
20241120,191600,0,2275,2275,2275,2275,0
20241120,191500,0,2275,2275,2275,2275,0
20241120,191400,0,2275,2275,2275,2275,0
20241120,191300,0,2275,2275,2275,2275,0
20241120,191200,0,2275,2275,2275,2275,0
20241120,191100,0,2275,2275,2275,2275,0
20241120,191000,0,2275,2275,2275,2275,0
20241120,190900,0,2275,2275,2275,2275,0
20241120,190800,0,2275,2275,2275,2275,0
20241120,190700,0,2275,2275,2275,2275,0
20241120,190600,0,2275,2275,2275,2275,0
20241120,190500,0,2275,2275,2275,2275,0
20241120,190400,0,2275,2275,2275,2275,0
20241120,190300,0,2275,2275,2275,2275,0
20241120,190200,0,2275,2275,2275,2275,0
20241120,190100,0,2275,2275,2275,2275,0
20241120,190000,0,2275,2275,2275,2275,0
20241120,185900,0,2275,2275,2275,2275,0
20241120,185800,0,2275,2275,2275,2275,0
20241120,185700,0,2275,2275,2275,2275,0
20241120,185600,0,2275,2275,2275,2275,0
20241120,185500,0,2275,2275,2275,2275,0
20241120,185400,0,2275,2275,2275,2275,0
20241120,185300,0,2275,2275,2275,2275,0
20241120,185200,0,2275,2275,2275,2275,0
20241120,185100,0,2275,2275,2275,2275,0
20241120,185000,0,2275,2275,2275,2275,0
20241120,184900,0,2275,2275,2275,2275,0
20241120,184800,0,2275,2275,2275,2275,0
20241120,184700,0,2275,2275,2275,2275,0
20241120,184600,0,2275,2275,2275,2275,0
20241120,184500,0,2275,2275,2275,2275,0
20241120,184400,0,2275,2275,2275,2275,0
20241120,184300,0,2275,2275,2275,2275,0
20241120,184200,0,2275,2275,2275,2275,0
20241120,184100,0,2275,2275,2275,2275,0
20241120,184000,0,2275,2275,2275,2275,0
20241120,183900,0,2275,2275,2275,2275,0
20241120,183800,0,2275,2275,2275,2275,0
20241120,183700,0,2275,2275,2275,2275,0
20241120,183600,0,2275,2275,2275,2275,0
20241120,183500,0,2275,2275,2275,2275,0
20241120,183400,0,2275,2275,2275,2275,0
20241120,183300,0,2275,2275,2275,2275,0
20241120,183200,0,2275,2275,2275,2275,0
20241120,183100,0,2275,2275,2275,2275,0
20241120,183000,0,2275,2275,2275,2275,0
20241120,182900,0,2275,2275,2275,2275,0
20241120,182800,0,2275,2275,2275,2275,0
20241120,182700,0,2275,2275,2275,2275,0
20241120,182600,0,2275,2275,2275,2275,0
20241120,182500,0,2275,2275,2275,2275,0
20241120,182400,0,2275,2275,2275,2275,0
20241120,182300,0,2275,2275,2275,2275,0
20241120,182200,0,2275,2275,2275,2275,0
20241120,182100,0,2275,2275,2275,2275,0
20241120,182000,0,2275,2275,2275,2275,0
20241120,181900,0,2275,2275,2275,2275,0
20241120,181800,0,2275,2275,2275,2275,0
20241120,181700,0,2275,2275,2275,2275,0
20241120,181600,0,2275,2275,2275,2275,0
20241120,181500,0,2275,2275,2275,2275,0
20241120,181400,0,2275,2275,2275,2275,0
20241120,181300,0,2275,2275,2275,2275,0
20241120,181200,0,2275,2275,2275,2275,0
20241120,181100,0,2275,2275,2275,2275,0
20241120,181000,0,2275,2275,2275,2275,0
20241120,180900,0,2275,2275,2275,2275,0
20241120,180800,0,2275,2275,2275,2275,0
20241120,180700,0,2275,2275,2275,2275,0
20241120,180600,0,2275,2275,2275,2275,0
20241120,180500,0,2275,2275,2275,2275,0
20241120,180400,0,2275,2275,2275,2275,0
20241120,180300,0,2275,2275,2275,2275,0
20241120,180200,0,2275,2275,2275,2275,0
20241120,180100,0,2275,2275,2275,2275,0
20241120,180000,0,2275,2275,2275,2275,0
20241120,175900,0,2275,2275,2275,2275,0
20241120,175800,0,2275,2275,2275,2275,0
20241120,175700,0,2275,2275,2275,2275,0
20241120,175600,0,2275,2275,2275,2275,0
20241120,175500,0,2275,2275,2275,2275,0
20241120,175400,0,2275,2275,2275,2275,0
20241120,175300,0,2275,2275,2275,2275,0
20241120,175200,0,2275,2275,2275,2275,0
20241120,175100,0,2275,2275,2275,2275,0
20241120,175000,0,2275,2275,2275,2275,0
20241120,174900,0,2275,2275,2275,2275,0
20241120,174800,0,2275,2275,2275,2275,0
20241120,174700,0,2275,2275,2275,2275,0
20241120,174600,0,2275,2275,2275,2275,0
20241120,174500,0,2275,2275,2275,2275,0
20241120,174400,0,2275,2275,2275,2275,0
20241120,174300,0,2275,2275,2275,2275,0
20241120,174200,0,2275,2275,2275,2275,0
20241120,174100,0,2275,2275,2275,2275,0
20241120,174000,0,2275,2275,2275,2275,0
20241120,173900,0,2275,2275,2275,2275,0
20241120,173800,0,2275,2275,2275,2275,0
20241120,173700,0,2275,2275,2275,2275,0
20241120,173600,0,2275,2275,2275,2275,0
20241120,173500,0,2275,2275,2275,2275,0
20241120,173400,0,2275,2275,2275,2275,0
20241120,173300,0,2275,2275,2275,2275,0
20241120,173200,0,2275,2275,2275,2275,0
20241120,173100,0,2275,2275,2275,2275,0
20241120,173000,0,2275,2275,2275,2275,0
20241120,172900,0,2275,2275,2275,2275,0
20241120,172800,0,2275,2275,2275,2275,0
20241120,172700,0,2275,2275,2275,2275,0
20241120,172600,0,2275,2275,2275,2275,0
20241120,172500,0,2275,2275,2275,2275,0
20241120,172400,0,2275,2275,2275,2275,0
20241120,172300,0,2275,2275,2275,2275,0
20241120,172200,0,2275,2275,2275,2275,0
20241120,172100,0,2275,2275,2275,2275,0
20241120,172000,0,2275,2275,2275,2275,0
20241120,171900,0,2275,2275,2275,2275,0
20241120,171800,0,2275,2275,2275,2275,0
20241120,171700,0,2275,2275,2275,2275,0
20241120,171600,0,2275,2275,2275,2275,0
20241120,171500,0,2275,2275,2275,2275,0
20241120,171400,0,2275,2275,2275,2275,0
20241120,171300,0,2275,2275,2275,2275,0
20241120,171200,0,2275,2275,2275,2275,0
20241120,171100,0,2275,2275,2275,2275,0
20241120,171000,0,2275,2275,2275,2275,0
20241120,170900,0,2275,2275,2275,2275,0
20241120,170800,0,2275,2275,2275,2275,0
20241120,170700,0,2275,2275,2275,2275,0
20241120,170600,0,2275,2275,2275,2275,0
20241120,170500,0,2275,2275,2275,2275,0
20241120,170400,0,2275,2275,2275,2275,0
20241120,170300,0,2275,2275,2275,2275,0
20241120,170200,0,2275,2275,2275,2275,0
20241120,170100,0,2275,2275,2275,2275,0
20241120,170000,0,2275,2275,2275,2275,0
20241120,165900,0,2275,2275,2275,2275,0
20241120,165800,0,2275,2275,2275,2275,0
20241120,165700,0,2275,2275,2275,2275,0
20241120,165600,0,2275,2275,2275,2275,0
20241120,165500,0,2275,2275,2275,2275,0
20241120,165400,0,2275,2275,2275,2275,0
20241120,165300,0,2275,2275,2275,2275,0
20241120,165200,0,2275,2275,2275,2275,0
20241120,165100,0,2275,2275,2275,2275,0
20241120,165000,0,2275,2275,2275,2275,0
20241120,164900,0,2275,2275,2275,2275,0
20241120,164800,0,2275,2275,2275,2275,0
20241120,164700,0,2275,2275,2275,2275,0
20241120,164600,0,2275,2275,2275,2275,0
20241120,164500,0,2275,2275,2275,2275,0
20241120,164400,0,2275,2275,2275,2275,0
20241120,164300,0,2275,2275,2275,2275,0
20241120,164200,0,2275,2275,2275,2275,0
20241120,164100,0,2275,2275,2275,2275,0
20241120,164000,0,2275,2275,2275,2275,0
20241120,163900,0,2275,2275,2275,2275,0
20241120,163800,0,2275,2275,2275,2275,0
20241120,163700,0,2275,2275,2275,2275,0
20241120,163600,0,2275,2275,2275,2275,0
20241120,163500,0,2275,2275,2275,2275,0
20241120,163400,0,2275,2275,2275,2275,0
20241120,163300,0,2275,2275,2275,2275,0
20241120,163200,0,2275,2275,2275,2275,0
20241120,163100,0,2275,2275,2275,2275,0
20241120,163000,0,2275,2275,2275,2275,0
20241120,162900,0,2275,2275,2275,2275,0
20241120,162800,0,2275,2275,2275,2275,0
20241120,162700,0,2275,2275,2275,2275,0
20241120,162600,0,2275,2275,2275,2275,0
20241120,162500,0,2275,2275,2275,2275,0
20241120,162400,0,2275,2275,2275,2275,0
20241120,162300,0,2275,2275,2275,2275,0
20241120,162200,0,2275,2275,2275,2275,0
20241120,162100,0,2275,2275,2275,2275,0
20241120,162000,0,2275,2275,2275,2275,0
20241120,161900,0,2275,2275,2275,2275,0
20241120,161800,0,2275,2275,2275,2275,0
20241120,161700,0,2275,2275,2275,2275,0
20241120,161600,0,2275,2275,2275,2275,0
20241120,161500,0,2275,2275,2275,2275,0
20241120,161400,0,2275,2275,2275,2275,0
20241120,161300,0,2275,2275,2275,2275,0
20241120,161200,0,2275,2275,2275,2275,0
20241120,161100,0,2275,2275,2275,2275,0
20241120,161000,0,2275,2275,2275,2275,0
20241120,160900,0,2275,2275,2275,2275,0
20241120,160800,0,2275,2275,2275,2275,0
20241120,160700,0,2275,2275,2275,2275,0
20241120,160600,0,2275,2275,2275,2275,0
20241120,160500,0,2275,2275,2275,2275,0
20241120,160400,0,2275,2275,2275,2275,0
20241120,160300,0,2275,2275,2275,2275,0
20241120,160200,0,2275,2275,2275,2275,0
20241120,160100,0,2275,2275,2275,2275,0
20241120,160000,0,2275,2275,2275,2275,0
20241120,155900,0,2275,2275,2275,2275,0
20241120,155800,0,2275,2275,2275,2275,0
20241120,155700,0,2275,2275,2275,2275,0
20241120,155600,0,2275,2275,2275,2275,0
20241120,155500,0,2275,2275,2275,2275,0
20241120,155400,0,2275,2275,2275,2275,0
20241120,155300,0,2275,2275,2275,2275,0
20241120,155200,0,2275,2275,2275,2275,0
20241120,155100,0,2275,2275,2275,2275,0
20241120,155000,0,2275,2275,2275,2275,0
20241120,154900,0,2275,2275,2275,2275,0
20241120,154800,0,2275,2275,2275,2275,0
20241120,154700,0,2275,2275,2275,2275,0
20241120,154600,0,2275,2275,2275,2275,0
20241120,154500,0,2275,2275,2275,2275,0
20241120,154400,0,2275,2275,2275,2275,0
20241120,154300,0,2275,2275,2275,2275,0
20241120,154200,0,2275,2275,2275,2275,0
20241120,154100,0,2275,2275,2275,2275,0
20241120,154000,0,2275,2275,2275,2275,0
20241120,153900,0,2275,2275,2275,2275,0
20241120,153800,0,2275,2275,2275,2275,0
20241120,153700,0,2275,2275,2275,2275,0
20241120,153600,0,2275,2275,2275,2275,0
20241120,153500,0,2275,2275,2275,2275,0
20241120,153400,0,2275,2275,2275,2275,0
20241120,153300,0,2275,2275,2275,2275,0
20241120,153200,0,2275,2275,2275,2275,0
20241120,153100,0,2275,2275,2275,2275,0
20241120,153000,0,2275,2275,2275,2275,0
20241120,152900,0,2275,2275,2275,2275,0
20241120,152800,0,2275,2275,2275,2275,0
20241120,152700,0,2275,2275,2275,2275,0
20241120,152600,0,2275,2275,2275,2275,0
20241120,152500,0,2275,2275,2275,2275,0
20241120,152400,0,2275,2275,2275,2275,0
20241120,152300,0,2275,2275,2275,2275,0
20241120,152200,0,2275,2275,2275,2275,0
20241120,152100,0,2275,2275,2275,2275,0
20241120,152000,0,2275,2275,2275,2275,0
20241120,151900,0,2275,2275,2275,2275,0
20241120,151800,0,2275,2275,2275,2275,0
20241120,151700,0,2275,2275,2275,2275,0
20241120,151600,0,2275,2275,2275,2275,0
20241120,151500,0,2275,2275,2275,2275,0
20241120,151400,0,2275,2275,2275,2275,0
20241120,151300,0,2275,2275,2275,2275,0
20241120,151200,0,2275,2275,2275,2275,0
20241120,151100,0,2275,2275,2275,2275,0
20241120,151000,0,2275,2275,2275,2275,0
20241120,150900,0,2275,2275,2275,2275,0
20241120,150800,0,2275,2275,2275,2275,0
20241120,150700,0,2275,2275,2275,2275,0
20241120,150600,0,2275,2275,2275,2275,0
20241120,150500,0,2275,2275,2275,2275,0
20241120,150400,0,2275,2275,2275,2275,0
20241120,150300,0,2275,2275,2275,2275,0
20241120,150200,0,2275,2275,2275,2275,0
20241120,150100,0,2275,2275,2275,2275,0
20241120,150000,0,2275,2275,2275,2275,0
20241120,145900,0,2275,2275,2275,2275,0
20241120,145800,0,2275,2275,2275,2275,0
20241120,145700,0,2275,2275,2275,2275,0
20241120,145600,0,2275,2275,2275,2275,0
20241120,145500,0,2275,2275,2275,2275,0
20241120,145400,0,2275,2275,2275,2275,0
20241120,145300,0,2275,2275,2275,2275,0
20241120,145200,0,2275,2275,2275,2275,0
20241120,145100,0,2275,2275,2275,2275,0
20241120,145000,0,2275,2275,2275,2275,0
20241120,144900,0,2275,2275,2275,2275,0
20241120,144800,0,2275,2275,2275,2275,0
20241120,144700,0,2275,2275,2275,2275,0
20241120,144600,0,2275,2275,2275,2275,0
20241120,144500,0,2275,2275,2275,2275,0
20241120,144400,0,2275,2275,2275,2275,0
20241120,144300,0,2275,2275,2275,2275,0
20241120,144200,0,2275,2275,2275,2275,0
20241120,144100,0,2275,2275,2275,2275,0
20241120,144000,0,2275,2275,2275,2275,0
20241120,143900,0,2275,2275,2275,2275,0
20241120,143800,0,2275,2275,2275,2275,0
20241120,143700,0,2275,2275,2275,2275,0
20241120,143600,0,2275,2275,2275,2275,0
20241120,143500,0,2275,2275,2275,2275,0
20241120,143400,0,2275,2275,2275,2275,0
20241120,143300,0,2275,2275,2275,2275,0
20241120,143200,0,2275,2275,2275,2275,0
20241120,143100,0,2275,2275,2275,2275,0
20241120,143000,0,2275,2275,2275,2275,0
20241120,142900,0,2275,2275,2275,2275,0
20241120,142800,0,2275,2275,2275,2275,0
20241120,142700,0,2275,2275,2275,2275,0
20241120,142600,0,2275,2275,2275,2275,0
20241120,142500,0,2275,2275,2275,2275,0
20241120,142400,0,2275,2275,2275,2275,0
20241120,142300,0,2275,2275,2275,2275,0
20241120,142200,0,2275,2275,2275,2275,0
20241120,142100,0,2275,2275,2275,2275,0
20241120,142000,0,2275,2275,2275,2275,0
20241120,141900,0,2275,2275,2275,2275,0
20241120,141800,0,2275,2275,2275,2275,0
20241120,141700,0,2275,2275,2275,2275,0
20241120,141600,0,2275,2275,2275,2275,0
20241120,141500,0,2275,2275,2275,2275,0
20241120,141400,0,2275,2275,2275,2275,0
20241120,141300,0,2275,2275,2275,2275,0
20241120,141200,0,2275,2275,2275,2275,0
20241120,141100,0,2275,2275,2275,2275,0
20241120,141000,0,2275,2275,2275,2275,0
20241120,140900,0,2275,2275,2275,2275,0
20241120,140800,0,2275,2275,2275,2275,0
20241120,140700,0,2275,2275,2275,2275,0
20241120,140600,0,2275,2275,2275,2275,0
20241120,140500,0,2275,2275,2275,2275,0
20241120,140400,0,2275,2275,2275,2275,0
20241120,140300,0,2275,2275,2275,2275,0
20241120,140200,0,2275,2275,2275,2275,0
20241120,140100,0,2275,2275,2275,2275,0
20241120,140000,0,2275,2275,2275,2275,0
20241120,135900,0,2275,2275,2275,2275,0
20241120,135800,0,2275,2275,2275,2275,0
20241120,135700,0,2275,2275,2275,2275,0
20241120,135600,0,2275,2275,2275,2275,0
20241120,135500,0,2275,2275,2275,2275,0
20241120,135400,0,2275,2275,2275,2275,0
20241120,135300,0,2275,2275,2275,2275,0
20241120,135200,0,2275,2275,2275,2275,0
20241120,135100,0,2275,2275,2275,2275,0
20241120,135000,0,2275,2275,2275,2275,0
20241120,134900,0,2275,2275,2275,2275,0
20241120,134800,0,2275,2275,2275,2275,0
20241120,134700,0,2275,2275,2275,2275,0
20241120,134600,0,2275,2275,2275,2275,0
20241120,134500,0,2275,2275,2275,2275,0
20241120,134400,0,2275,2275,2275,2275,0
20241120,134300,0,2275,2275,2275,2275,0
20241120,134200,0,2275,2275,2275,2275,0
20241120,134100,0,2275,2275,2275,2275,0
20241120,134000,0,2275,2275,2275,2275,0
20241120,133900,0,2275,2275,2275,2275,0
20241120,133800,0,2275,2275,2275,2275,0
20241120,133700,0,2275,2275,2275,2275,0
20241120,133600,0,2275,2275,2275,2275,0
20241120,133500,0,2275,2275,2275,2275,0
20241120,133400,0,2275,2275,2275,2275,0
20241120,133300,0,2275,2275,2275,2275,0
20241120,133200,0,2275,2275,2275,2275,0
20241120,133100,0,2275,2275,2275,2275,0
20241120,133000,0,2275,2275,2275,2275,0
20241120,132900,0,2275,2275,2275,2275,0
20241120,132800,0,2275,2275,2275,2275,0
20241120,132700,0,2275,2275,2275,2275,0
20241120,132600,0,2275,2275,2275,2275,0
20241120,132500,0,2275,2275,2275,2275,0
20241120,132400,0,2275,2275,2275,2275,0
20241120,132300,0,2275,2275,2275,2275,0
20241120,132200,0,2275,2275,2275,2275,0
20241120,132100,0,2275,2275,2275,2275,0
20241120,132000,0,2275,2275,2275,2275,0
20241120,131900,0,2275,2275,2275,2275,0
20241120,131800,0,2275,2275,2275,2275,0
20241120,131700,0,2275,2275,2275,2275,0
20241120,131600,0,2275,2275,2275,2275,0
20241120,131500,0,2275,2275,2275,2275,0
20241120,131400,0,2275,2275,2275,2275,0
20241120,131300,0,2275,2275,2275,2275,0
20241120,131200,0,2275,2275,2275,2275,0
20241120,131100,0,2275,2275,2275,2275,0
20241120,131000,0,2275,2275,2275,2275,0
20241120,130900,0,2275,2275,2275,2275,0
20241120,130800,0,2275,2275,2275,2275,0
20241120,130700,0,2275,2275,2275,2275,0
20241120,130600,0,2275,2275,2275,2275,0
20241120,130500,0,2275,2275,2275,2275,0
20241120,130400,0,2275,2275,2275,2275,0
20241120,130300,0,2275,2275,2275,2275,0
20241120,130200,0,2275,2275,2275,2275,0
20241120,130100,0,2275,2275,2275,2275,0
20241120,130000,0,2275,2275,2275,2275,0
20241120,125900,0,2275,2275,2275,2275,0
20241120,125800,0,2275,2275,2275,2275,0
20241120,125700,0,2275,2275,2275,2275,0
20241120,125600,0,2275,2275,2275,2275,0
20241120,125500,0,2275,2275,2275,2275,0
20241120,125400,0,2275,2275,2275,2275,0
20241120,125300,0,2275,2275,2275,2275,0
20241120,125200,0,2275,2275,2275,2275,0
20241120,125100,0,2275,2275,2275,2275,0
20241120,125000,0,2275,2275,2275,2275,0
20241120,124900,0,2275,2275,2275,2275,0
20241120,124800,0,2275,2275,2275,2275,0
20241120,124700,0,2275,2275,2275,2275,0
20241120,124600,0,2275,2275,2275,2275,0
20241120,124500,0,2275,2275,2275,2275,0
20241120,124400,0,2275,2275,2275,2275,0
20241120,124300,0,2275,2275,2275,2275,0
20241120,124200,0,2275,2275,2275,2275,0
20241120,124100,0,2275,2275,2275,2275,0
20241120,124000,0,2275,2275,2275,2275,0
20241120,123900,0,2275,2275,2275,2275,0
20241120,123800,0,2275,2275,2275,2275,0
20241120,123700,0,2275,2275,2275,2275,0
20241120,123600,0,2275,2275,2275,2275,0
20241120,123500,0,2275,2275,2275,2275,0
20241120,123400,0,2275,2275,2275,2275,0
20241120,123300,0,2275,2275,2275,2275,0
20241120,123200,0,2275,2275,2275,2275,0
20241120,123100,0,2275,2275,2275,2275,0
20241120,123000,0,2275,2275,2275,2275,0
20241120,122900,0,2275,2275,2275,2275,0
20241120,122800,0,2275,2275,2275,2275,0
20241120,122700,0,2275,2275,2275,2275,0
20241120,122600,0,2275,2275,2275,2275,0
20241120,122500,0,2275,2275,2275,2275,0
20241120,122400,0,2275,2275,2275,2275,0
20241120,122300,0,2275,2275,2275,2275,0
20241120,122200,0,2275,2275,2275,2275,0
20241120,122100,0,2275,2275,2275,2275,0
20241120,122000,0,2275,2275,2275,2275,0
20241120,121900,0,2275,2275,2275,2275,0
20241120,121800,0,2275,2275,2275,2275,0
20241120,121700,0,2275,2275,2275,2275,0
20241120,121600,0,2275,2275,2275,2275,0
20241120,121500,0,2275,2275,2275,2275,0
20241120,121400,0,2275,2275,2275,2275,0
20241120,121300,0,2275,2275,2275,2275,0
20241120,121200,0,2275,2275,2275,2275,0
20241120,121100,0,2275,2275,2275,2275,0
20241120,121000,0,2275,2275,2275,2275,0
20241120,120900,0,2275,2275,2275,2275,0
20241120,120800,0,2275,2275,2275,2275,0
20241120,120700,0,2275,2275,2275,2275,0
20241120,120600,0,2275,2275,2275,2275,0
20241120,120500,0,2275,2275,2275,2275,0
20241120,120400,0,2275,2275,2275,2275,0
20241120,120300,0,2275,2275,2275,2275,0
20241120,120200,0,2275,2275,2275,2275,0
20241120,120100,0,2275,2275,2275,2275,0
20241120,120000,0,2275,2275,2275,2275,0
20241120,115900,0,2275,2275,2275,2275,0
20241120,115800,0,2275,2275,2275,2275,0
20241120,115700,0,2275,2275,2275,2275,0
20241120,115600,0,2275,2275,2275,2275,0
20241120,115500,0,2275,2275,2275,2275,0
20241120,115400,0,2275,2275,2275,2275,0
20241120,115300,0,2275,2275,2275,2275,0
20241120,115200,0,2275,2275,2275,2275,0
20241120,115100,0,2275,2275,2275,2275,0
20241120,115000,0,2275,2275,2275,2275,0
20241120,114900,0,2275,2275,2275,2275,0
20241120,114800,0,2275,2275,2275,2275,0
20241120,114700,0,2275,2275,2275,2275,0
20241120,114600,0,2275,2275,2275,2275,0
20241120,114500,0,2275,2275,2275,2275,0
20241120,114400,0,2275,2275,2275,2275,0
20241120,114300,0,2275,2275,2275,2275,0
20241120,114200,0,2275,2275,2275,2275,0
20241120,114100,0,2275,2275,2275,2275,0
20241120,114000,0,2275,2275,2275,2275,0
20241120,113900,0,2275,2275,2275,2275,0
20241120,113800,0,2275,2275,2275,2275,0
20241120,113700,0,2275,2275,2275,2275,0
20241120,113600,0,2275,2275,2275,2275,0
20241120,113500,0,2275,2275,2275,2275,0
20241120,113400,0,2275,2275,2275,2275,0
20241120,113300,0,2275,2275,2275,2275,0
20241120,113200,0,2275,2275,2275,2275,0
20241120,113100,0,2275,2275,2275,2275,0
20241120,113000,0,2275,2275,2275,2275,0
20241120,112900,0,2275,2275,2275,2275,0
20241120,112800,0,2275,2275,2275,2275,0
20241120,112700,0,2275,2275,2275,2275,0
20241120,112600,0,2275,2275,2275,2275,0
20241120,112500,0,2275,2275,2275,2275,0
20241120,112400,0,2275,2275,2275,2275,0
20241120,112300,0,2275,2275,2275,2275,0
20241120,112200,0,2275,2275,2275,2275,0
20241120,112100,0,2275,2275,2275,2275,0
20241120,112000,0,2275,2275,2275,2275,0
20241120,111900,0,2275,2275,2275,2275,0
20241120,111800,0,2275,2275,2275,2275,0
20241120,111700,0,2275,2275,2275,2275,0
20241120,111600,0,2275,2275,2275,2275,0
20241120,111500,0,2275,2275,2275,2275,0
20241120,111400,0,2275,2275,2275,2275,0
20241120,111300,0,2275,2275,2275,2275,0
20241120,111200,0,2275,2275,2275,2275,0
20241120,111100,0,2275,2275,2275,2275,0
20241120,111000,0,2275,2275,2275,2275,0
20241120,110900,0,2275,2275,2275,2275,0
20241120,110800,0,2275,2275,2275,2275,0
20241120,110700,0,2275,2275,2275,2275,0
20241120,110600,0,2275,2275,2275,2275,0
20241120,110500,0,2275,2275,2275,2275,0
20241120,110400,0,2275,2275,2275,2275,0
20241120,110300,0,2275,2275,2275,2275,0
20241120,110200,0,2275,2275,2275,2275,0
20241120,110100,0,2275,2275,2275,2275,0
20241120,110000,0,2275,2275,2275,2275,0
20241120,105900,0,2275,2275,2275,2275,0
20241120,105800,0,2275,2275,2275,2275,0
20241120,105700,0,2275,2275,2275,2275,0
20241120,105600,0,2275,2275,2275,2275,0
20241120,105500,0,2275,2275,2275,2275,0
20241120,105400,0,2275,2275,2275,2275,0
20241120,105300,0,2275,2275,2275,2275,0
20241120,105200,0,2275,2275,2275,2275,0
20241120,105100,0,2275,2275,2275,2275,0
20241120,105000,0,2275,2275,2275,2275,0
20241120,104900,0,2275,2275,2275,2275,0
20241120,104800,0,2275,2275,2275,2275,0
20241120,104700,0,2275,2275,2275,2275,0
20241120,104600,0,2275,2275,2275,2275,0
20241120,104500,0,2275,2275,2275,2275,0
20241120,104400,0,2275,2275,2275,2275,0
20241120,104300,0,2275,2275,2275,2275,0
20241120,104200,0,2275,2275,2275,2275,0
20241120,104100,0,2275,2275,2275,2275,0
20241120,104000,0,2275,2275,2275,2275,0
20241120,103900,0,2275,2275,2275,2275,0
20241120,103800,0,2275,2275,2275,2275,0
20241120,103700,0,2275,2275,2275,2275,0
20241120,103600,0,2275,2275,2275,2275,0
20241120,103500,0,2275,2275,2275,2275,0
20241120,103400,0,2275,2275,2275,2275,0
20241120,103300,0,2275,2275,2275,2275,0
20241120,103200,0,2275,2275,2275,2275,0
20241120,103100,0,2275,2275,2275,2275,0
20241120,103000,0,2275,2275,2275,2275,0
20241120,102900,0,2275,2275,2275,2275,0
20241120,102800,0,2275,2275,2275,2275,0
20241120,102700,0,2275,2275,2275,2275,0
20241120,102600,0,2275,2275,2275,2275,0
20241120,102500,0,2275,2275,2275,2275,0
20241120,102400,0,2275,2275,2275,2275,0
20241120,102300,0,2275,2275,2275,2275,0
20241120,102200,0,2275,2275,2275,2275,0
20241120,102100,0,2275,2275,2275,2275,0
20241120,102000,0,2275,2275,2275,2275,0
20241120,101900,0,2275,2275,2275,2275,0
20241120,101800,0,2275,2275,2275,2275,0
20241120,101700,0,2275,2275,2275,2275,0
20241120,101600,0,2275,2275,2275,2275,0
20241120,101500,0,2275,2275,2275,2275,0
20241120,101400,0,2275,2275,2275,2275,0
20241120,101300,0,2275,2275,2275,2275,0
20241120,101200,0,2275,2275,2275,2275,0
20241120,101100,0,2275,2275,2275,2275,0
20241120,101000,0,2275,2275,2275,2275,0
20241120,100900,0,2275,2275,2275,2275,0
20241120,100800,0,2275,2275,2275,2275,0
20241120,100700,0,2275,2275,2275,2275,0
20241120,100600,0,2275,2275,2275,2275,0
20241120,100500,0,2275,2275,2275,2275,0
20241120,100400,0,2275,2275,2275,2275,0
20241120,100300,0,2275,2275,2275,2275,0
20241120,100200,0,2275,2275,2275,2275,0
20241120,100100,0,2275,2275,2275,2275,0
20241120,100000,0,2275,2275,2275,2275,0
20241120,095900,0,2275,2275,2275,2275,0
20241120,095800,0,2275,2275,2275,2275,0
20241120,095700,0,2275,2275,2275,2275,0
20241120,095600,0,2275,2275,2275,2275,0
20241120,095500,0,2275,2275,2275,2275,0
20241120,095400,0,2275,2275,2275,2275,0
20241120,095300,0,2275,2275,2275,2275,0
20241120,095200,0,2275,2275,2275,2275,0
20241120,095100,0,2275,2275,2275,2275,0
20241120,095000,0,2275,2275,2275,2275,0
20241120,094900,0,2275,2275,2275,2275,0
20241120,094800,0,2275,2275,2275,2275,0
20241120,094700,0,2275,2275,2275,2275,0
20241120,094600,0,2275,2275,2275,2275,0
20241120,094500,0,2275,2275,2275,2275,0
20241120,094400,0,2275,2275,2275,2275,0
20241120,094300,0,2275,2275,2275,2275,0
20241120,094200,0,2275,2275,2275,2275,0
20241120,094100,0,2275,2275,2275,2275,0
20241120,094000,0,2275,2275,2275,2275,0
20241120,093900,0,2275,2275,2275,2275,0
20241120,093800,0,2275,2275,2275,2275,0
20241120,093700,0,2275,2275,2275,2275,0
20241120,093600,0,2275,2275,2275,2275,0
20241120,093500,0,2275,2275,2275,2275,0
20241120,093400,0,2275,2275,2275,2275,0
20241120,093300,0,2275,2275,2275,2275,0
20241120,093200,0,2275,2275,2275,2275,0
20241120,093100,0,2275,2275,2275,2275,0
20241120,093000,0,2275,2275,2275,2275,0
20241120,092900,0,2275,2275,2275,2275,0
20241120,092800,0,2275,2275,2275,2275,0
20241120,092700,0,2275,2275,2275,2275,0
20241120,092600,0,2275,2275,2275,2275,0
20241120,092500,0,2275,2275,2275,2275,0
20241120,092400,0,2275,2275,2275,2275,0
20241120,092300,0,2275,2275,2275,2275,0
20241120,092200,0,2275,2275,2275,2275,0
20241120,092100,0,2275,2275,2275,2275,0
20241120,092000,0,2275,2275,2275,2275,0
20241120,091900,0,2275,2275,2275,2275,0
20241120,091800,0,2275,2275,2275,2275,0
20241120,091700,0,2275,2275,2275,2275,0
20241120,091600,0,2275,2275,2275,2275,0
20241120,091500,0,2275,2275,2275,2275,0
20241120,091400,0,2275,2275,2275,2275,0
20241120,091300,0,2275,2275,2275,2275,0
20241120,091200,0,2275,2275,2275,2275,0
20241120,091100,0,2275,2275,2275,2275,0
20241120,091000,0,2275,2275,2275,2275,0
20241120,090900,0,2275,2275,2275,2275,0
20241120,090800,0,2275,2275,2275,2275,0
20241120,090700,0,2275,2275,2275,2275,0
20241120,090600,0,2275,2275,2275,2275,0
20241120,090500,0,2275,2275,2275,2275,0
20241120,090400,0,2275,2275,2275,2275,0
20241120,090300,0,2275,2275,2275,2275,0
20241120,090200,0,2275,2275,2275,2275,0
20241120,090100,0,2275,2275,2275,2275,0
20241120,090000,0,2275,2275,2275,2275,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 213700 0 2275 2275 2275 2275 0
3 20241120 213600 0 2275 2275 2275 2275 0
4 20241120 213500 0 2275 2275 2275 2275 0
5 20241120 213400 0 2275 2275 2275 2275 0
6 20241120 213300 0 2275 2275 2275 2275 0
7 20241120 213200 0 2275 2275 2275 2275 0
8 20241120 213100 0 2275 2275 2275 2275 0
9 20241120 213000 0 2275 2275 2275 2275 0
10 20241120 212900 0 2275 2275 2275 2275 0
11 20241120 212800 0 2275 2275 2275 2275 0
12 20241120 212700 0 2275 2275 2275 2275 0
13 20241120 212600 0 2275 2275 2275 2275 0
14 20241120 212500 0 2275 2275 2275 2275 0
15 20241120 212400 0 2275 2275 2275 2275 0
16 20241120 212300 0 2275 2275 2275 2275 0
17 20241120 212200 0 2275 2275 2275 2275 0
18 20241120 212100 0 2275 2275 2275 2275 0
19 20241120 212000 0 2275 2275 2275 2275 0
20 20241120 211900 0 2275 2275 2275 2275 0
21 20241120 211800 0 2275 2275 2275 2275 0
22 20241120 211700 0 2275 2275 2275 2275 0
23 20241120 211600 0 2275 2275 2275 2275 0
24 20241120 211500 0 2275 2275 2275 2275 0
25 20241120 211400 0 2275 2275 2275 2275 0
26 20241120 211300 0 2275 2275 2275 2275 0
27 20241120 211200 0 2275 2275 2275 2275 0
28 20241120 211100 0 2275 2275 2275 2275 0
29 20241120 211000 0 2275 2275 2275 2275 0
30 20241120 210900 0 2275 2275 2275 2275 0
31 20241120 210800 0 2275 2275 2275 2275 0
32 20241120 210700 0 2275 2275 2275 2275 0
33 20241120 210600 0 2275 2275 2275 2275 0
34 20241120 210500 0 2275 2275 2275 2275 0
35 20241120 210400 0 2275 2275 2275 2275 0
36 20241120 210300 0 2275 2275 2275 2275 0
37 20241120 210200 0 2275 2275 2275 2275 0
38 20241120 210100 0 2275 2275 2275 2275 0
39 20241120 210000 0 2275 2275 2275 2275 0
40 20241120 205900 0 2275 2275 2275 2275 0
41 20241120 205800 0 2275 2275 2275 2275 0
42 20241120 205700 0 2275 2275 2275 2275 0
43 20241120 205600 0 2275 2275 2275 2275 0
44 20241120 205500 0 2275 2275 2275 2275 0
45 20241120 205400 0 2275 2275 2275 2275 0
46 20241120 205300 0 2275 2275 2275 2275 0
47 20241120 205200 0 2275 2275 2275 2275 0
48 20241120 205100 0 2275 2275 2275 2275 0
49 20241120 205000 0 2275 2275 2275 2275 0
50 20241120 204900 0 2275 2275 2275 2275 0
51 20241120 204800 0 2275 2275 2275 2275 0
52 20241120 204700 0 2275 2275 2275 2275 0
53 20241120 204600 0 2275 2275 2275 2275 0
54 20241120 204500 0 2275 2275 2275 2275 0
55 20241120 204400 0 2275 2275 2275 2275 0
56 20241120 204300 0 2275 2275 2275 2275 0
57 20241120 204200 0 2275 2275 2275 2275 0
58 20241120 204100 0 2275 2275 2275 2275 0
59 20241120 204000 0 2275 2275 2275 2275 0
60 20241120 203900 0 2275 2275 2275 2275 0
61 20241120 203800 0 2275 2275 2275 2275 0
62 20241120 203700 0 2275 2275 2275 2275 0
63 20241120 203600 0 2275 2275 2275 2275 0
64 20241120 203500 0 2275 2275 2275 2275 0
65 20241120 203400 0 2275 2275 2275 2275 0
66 20241120 203300 0 2275 2275 2275 2275 0
67 20241120 203200 0 2275 2275 2275 2275 0
68 20241120 203100 0 2275 2275 2275 2275 0
69 20241120 203000 0 2275 2275 2275 2275 0
70 20241120 202900 0 2275 2275 2275 2275 0
71 20241120 202800 0 2275 2275 2275 2275 0
72 20241120 202700 0 2275 2275 2275 2275 0
73 20241120 202600 0 2275 2275 2275 2275 0
74 20241120 202500 0 2275 2275 2275 2275 0
75 20241120 202400 0 2275 2275 2275 2275 0
76 20241120 202300 0 2275 2275 2275 2275 0
77 20241120 202200 0 2275 2275 2275 2275 0
78 20241120 202100 0 2275 2275 2275 2275 0
79 20241120 202000 0 2275 2275 2275 2275 0
80 20241120 201900 0 2275 2275 2275 2275 0
81 20241120 201800 0 2275 2275 2275 2275 0
82 20241120 201700 0 2275 2275 2275 2275 0
83 20241120 201600 0 2275 2275 2275 2275 0
84 20241120 201500 0 2275 2275 2275 2275 0
85 20241120 201400 0 2275 2275 2275 2275 0
86 20241120 201300 0 2275 2275 2275 2275 0
87 20241120 201200 0 2275 2275 2275 2275 0
88 20241120 201100 0 2275 2275 2275 2275 0
89 20241120 201000 0 2275 2275 2275 2275 0
90 20241120 200900 0 2275 2275 2275 2275 0
91 20241120 200800 0 2275 2275 2275 2275 0
92 20241120 200700 0 2275 2275 2275 2275 0
93 20241120 200600 0 2275 2275 2275 2275 0
94 20241120 200500 0 2275 2275 2275 2275 0
95 20241120 200400 0 2275 2275 2275 2275 0
96 20241120 200300 0 2275 2275 2275 2275 0
97 20241120 200200 0 2275 2275 2275 2275 0
98 20241120 200100 0 2275 2275 2275 2275 0
99 20241120 200000 0 2275 2275 2275 2275 0
100 20241120 195900 0 2275 2275 2275 2275 0
101 20241120 195800 0 2275 2275 2275 2275 0
102 20241120 195700 0 2275 2275 2275 2275 0
103 20241120 195600 0 2275 2275 2275 2275 0
104 20241120 195500 0 2275 2275 2275 2275 0
105 20241120 195400 0 2275 2275 2275 2275 0
106 20241120 195300 0 2275 2275 2275 2275 0
107 20241120 195200 0 2275 2275 2275 2275 0
108 20241120 195100 0 2275 2275 2275 2275 0
109 20241120 195000 0 2275 2275 2275 2275 0
110 20241120 194900 0 2275 2275 2275 2275 0
111 20241120 194800 0 2275 2275 2275 2275 0
112 20241120 194700 0 2275 2275 2275 2275 0
113 20241120 194600 0 2275 2275 2275 2275 0
114 20241120 194500 0 2275 2275 2275 2275 0
115 20241120 194400 0 2275 2275 2275 2275 0
116 20241120 194300 0 2275 2275 2275 2275 0
117 20241120 194200 0 2275 2275 2275 2275 0
118 20241120 194100 0 2275 2275 2275 2275 0
119 20241120 194000 0 2275 2275 2275 2275 0
120 20241120 193900 0 2275 2275 2275 2275 0
121 20241120 193800 0 2275 2275 2275 2275 0
122 20241120 193700 0 2275 2275 2275 2275 0
123 20241120 193600 0 2275 2275 2275 2275 0
124 20241120 193500 0 2275 2275 2275 2275 0
125 20241120 193400 0 2275 2275 2275 2275 0
126 20241120 193300 0 2275 2275 2275 2275 0
127 20241120 193200 0 2275 2275 2275 2275 0
128 20241120 193100 0 2275 2275 2275 2275 0
129 20241120 193000 0 2275 2275 2275 2275 0
130 20241120 192900 0 2275 2275 2275 2275 0
131 20241120 192800 0 2275 2275 2275 2275 0
132 20241120 192700 0 2275 2275 2275 2275 0
133 20241120 192600 0 2275 2275 2275 2275 0
134 20241120 192500 0 2275 2275 2275 2275 0
135 20241120 192400 0 2275 2275 2275 2275 0
136 20241120 192300 0 2275 2275 2275 2275 0
137 20241120 192200 0 2275 2275 2275 2275 0
138 20241120 192100 0 2275 2275 2275 2275 0
139 20241120 192000 0 2275 2275 2275 2275 0
140 20241120 191900 0 2275 2275 2275 2275 0
141 20241120 191800 0 2275 2275 2275 2275 0
142 20241120 191700 0 2275 2275 2275 2275 0
143 20241120 191600 0 2275 2275 2275 2275 0
144 20241120 191500 0 2275 2275 2275 2275 0
145 20241120 191400 0 2275 2275 2275 2275 0
146 20241120 191300 0 2275 2275 2275 2275 0
147 20241120 191200 0 2275 2275 2275 2275 0
148 20241120 191100 0 2275 2275 2275 2275 0
149 20241120 191000 0 2275 2275 2275 2275 0
150 20241120 190900 0 2275 2275 2275 2275 0
151 20241120 190800 0 2275 2275 2275 2275 0
152 20241120 190700 0 2275 2275 2275 2275 0
153 20241120 190600 0 2275 2275 2275 2275 0
154 20241120 190500 0 2275 2275 2275 2275 0
155 20241120 190400 0 2275 2275 2275 2275 0
156 20241120 190300 0 2275 2275 2275 2275 0
157 20241120 190200 0 2275 2275 2275 2275 0
158 20241120 190100 0 2275 2275 2275 2275 0
159 20241120 190000 0 2275 2275 2275 2275 0
160 20241120 185900 0 2275 2275 2275 2275 0
161 20241120 185800 0 2275 2275 2275 2275 0
162 20241120 185700 0 2275 2275 2275 2275 0
163 20241120 185600 0 2275 2275 2275 2275 0
164 20241120 185500 0 2275 2275 2275 2275 0
165 20241120 185400 0 2275 2275 2275 2275 0
166 20241120 185300 0 2275 2275 2275 2275 0
167 20241120 185200 0 2275 2275 2275 2275 0
168 20241120 185100 0 2275 2275 2275 2275 0
169 20241120 185000 0 2275 2275 2275 2275 0
170 20241120 184900 0 2275 2275 2275 2275 0
171 20241120 184800 0 2275 2275 2275 2275 0
172 20241120 184700 0 2275 2275 2275 2275 0
173 20241120 184600 0 2275 2275 2275 2275 0
174 20241120 184500 0 2275 2275 2275 2275 0
175 20241120 184400 0 2275 2275 2275 2275 0
176 20241120 184300 0 2275 2275 2275 2275 0
177 20241120 184200 0 2275 2275 2275 2275 0
178 20241120 184100 0 2275 2275 2275 2275 0
179 20241120 184000 0 2275 2275 2275 2275 0
180 20241120 183900 0 2275 2275 2275 2275 0
181 20241120 183800 0 2275 2275 2275 2275 0
182 20241120 183700 0 2275 2275 2275 2275 0
183 20241120 183600 0 2275 2275 2275 2275 0
184 20241120 183500 0 2275 2275 2275 2275 0
185 20241120 183400 0 2275 2275 2275 2275 0
186 20241120 183300 0 2275 2275 2275 2275 0
187 20241120 183200 0 2275 2275 2275 2275 0
188 20241120 183100 0 2275 2275 2275 2275 0
189 20241120 183000 0 2275 2275 2275 2275 0
190 20241120 182900 0 2275 2275 2275 2275 0
191 20241120 182800 0 2275 2275 2275 2275 0
192 20241120 182700 0 2275 2275 2275 2275 0
193 20241120 182600 0 2275 2275 2275 2275 0
194 20241120 182500 0 2275 2275 2275 2275 0
195 20241120 182400 0 2275 2275 2275 2275 0
196 20241120 182300 0 2275 2275 2275 2275 0
197 20241120 182200 0 2275 2275 2275 2275 0
198 20241120 182100 0 2275 2275 2275 2275 0
199 20241120 182000 0 2275 2275 2275 2275 0
200 20241120 181900 0 2275 2275 2275 2275 0
201 20241120 181800 0 2275 2275 2275 2275 0
202 20241120 181700 0 2275 2275 2275 2275 0
203 20241120 181600 0 2275 2275 2275 2275 0
204 20241120 181500 0 2275 2275 2275 2275 0
205 20241120 181400 0 2275 2275 2275 2275 0
206 20241120 181300 0 2275 2275 2275 2275 0
207 20241120 181200 0 2275 2275 2275 2275 0
208 20241120 181100 0 2275 2275 2275 2275 0
209 20241120 181000 0 2275 2275 2275 2275 0
210 20241120 180900 0 2275 2275 2275 2275 0
211 20241120 180800 0 2275 2275 2275 2275 0
212 20241120 180700 0 2275 2275 2275 2275 0
213 20241120 180600 0 2275 2275 2275 2275 0
214 20241120 180500 0 2275 2275 2275 2275 0
215 20241120 180400 0 2275 2275 2275 2275 0
216 20241120 180300 0 2275 2275 2275 2275 0
217 20241120 180200 0 2275 2275 2275 2275 0
218 20241120 180100 0 2275 2275 2275 2275 0
219 20241120 180000 0 2275 2275 2275 2275 0
220 20241120 175900 0 2275 2275 2275 2275 0
221 20241120 175800 0 2275 2275 2275 2275 0
222 20241120 175700 0 2275 2275 2275 2275 0
223 20241120 175600 0 2275 2275 2275 2275 0
224 20241120 175500 0 2275 2275 2275 2275 0
225 20241120 175400 0 2275 2275 2275 2275 0
226 20241120 175300 0 2275 2275 2275 2275 0
227 20241120 175200 0 2275 2275 2275 2275 0
228 20241120 175100 0 2275 2275 2275 2275 0
229 20241120 175000 0 2275 2275 2275 2275 0
230 20241120 174900 0 2275 2275 2275 2275 0
231 20241120 174800 0 2275 2275 2275 2275 0
232 20241120 174700 0 2275 2275 2275 2275 0
233 20241120 174600 0 2275 2275 2275 2275 0
234 20241120 174500 0 2275 2275 2275 2275 0
235 20241120 174400 0 2275 2275 2275 2275 0
236 20241120 174300 0 2275 2275 2275 2275 0
237 20241120 174200 0 2275 2275 2275 2275 0
238 20241120 174100 0 2275 2275 2275 2275 0
239 20241120 174000 0 2275 2275 2275 2275 0
240 20241120 173900 0 2275 2275 2275 2275 0
241 20241120 173800 0 2275 2275 2275 2275 0
242 20241120 173700 0 2275 2275 2275 2275 0
243 20241120 173600 0 2275 2275 2275 2275 0
244 20241120 173500 0 2275 2275 2275 2275 0
245 20241120 173400 0 2275 2275 2275 2275 0
246 20241120 173300 0 2275 2275 2275 2275 0
247 20241120 173200 0 2275 2275 2275 2275 0
248 20241120 173100 0 2275 2275 2275 2275 0
249 20241120 173000 0 2275 2275 2275 2275 0
250 20241120 172900 0 2275 2275 2275 2275 0
251 20241120 172800 0 2275 2275 2275 2275 0
252 20241120 172700 0 2275 2275 2275 2275 0
253 20241120 172600 0 2275 2275 2275 2275 0
254 20241120 172500 0 2275 2275 2275 2275 0
255 20241120 172400 0 2275 2275 2275 2275 0
256 20241120 172300 0 2275 2275 2275 2275 0
257 20241120 172200 0 2275 2275 2275 2275 0
258 20241120 172100 0 2275 2275 2275 2275 0
259 20241120 172000 0 2275 2275 2275 2275 0
260 20241120 171900 0 2275 2275 2275 2275 0
261 20241120 171800 0 2275 2275 2275 2275 0
262 20241120 171700 0 2275 2275 2275 2275 0
263 20241120 171600 0 2275 2275 2275 2275 0
264 20241120 171500 0 2275 2275 2275 2275 0
265 20241120 171400 0 2275 2275 2275 2275 0
266 20241120 171300 0 2275 2275 2275 2275 0
267 20241120 171200 0 2275 2275 2275 2275 0
268 20241120 171100 0 2275 2275 2275 2275 0
269 20241120 171000 0 2275 2275 2275 2275 0
270 20241120 170900 0 2275 2275 2275 2275 0
271 20241120 170800 0 2275 2275 2275 2275 0
272 20241120 170700 0 2275 2275 2275 2275 0
273 20241120 170600 0 2275 2275 2275 2275 0
274 20241120 170500 0 2275 2275 2275 2275 0
275 20241120 170400 0 2275 2275 2275 2275 0
276 20241120 170300 0 2275 2275 2275 2275 0
277 20241120 170200 0 2275 2275 2275 2275 0
278 20241120 170100 0 2275 2275 2275 2275 0
279 20241120 170000 0 2275 2275 2275 2275 0
280 20241120 165900 0 2275 2275 2275 2275 0
281 20241120 165800 0 2275 2275 2275 2275 0
282 20241120 165700 0 2275 2275 2275 2275 0
283 20241120 165600 0 2275 2275 2275 2275 0
284 20241120 165500 0 2275 2275 2275 2275 0
285 20241120 165400 0 2275 2275 2275 2275 0
286 20241120 165300 0 2275 2275 2275 2275 0
287 20241120 165200 0 2275 2275 2275 2275 0
288 20241120 165100 0 2275 2275 2275 2275 0
289 20241120 165000 0 2275 2275 2275 2275 0
290 20241120 164900 0 2275 2275 2275 2275 0
291 20241120 164800 0 2275 2275 2275 2275 0
292 20241120 164700 0 2275 2275 2275 2275 0
293 20241120 164600 0 2275 2275 2275 2275 0
294 20241120 164500 0 2275 2275 2275 2275 0
295 20241120 164400 0 2275 2275 2275 2275 0
296 20241120 164300 0 2275 2275 2275 2275 0
297 20241120 164200 0 2275 2275 2275 2275 0
298 20241120 164100 0 2275 2275 2275 2275 0
299 20241120 164000 0 2275 2275 2275 2275 0
300 20241120 163900 0 2275 2275 2275 2275 0
301 20241120 163800 0 2275 2275 2275 2275 0
302 20241120 163700 0 2275 2275 2275 2275 0
303 20241120 163600 0 2275 2275 2275 2275 0
304 20241120 163500 0 2275 2275 2275 2275 0
305 20241120 163400 0 2275 2275 2275 2275 0
306 20241120 163300 0 2275 2275 2275 2275 0
307 20241120 163200 0 2275 2275 2275 2275 0
308 20241120 163100 0 2275 2275 2275 2275 0
309 20241120 163000 0 2275 2275 2275 2275 0
310 20241120 162900 0 2275 2275 2275 2275 0
311 20241120 162800 0 2275 2275 2275 2275 0
312 20241120 162700 0 2275 2275 2275 2275 0
313 20241120 162600 0 2275 2275 2275 2275 0
314 20241120 162500 0 2275 2275 2275 2275 0
315 20241120 162400 0 2275 2275 2275 2275 0
316 20241120 162300 0 2275 2275 2275 2275 0
317 20241120 162200 0 2275 2275 2275 2275 0
318 20241120 162100 0 2275 2275 2275 2275 0
319 20241120 162000 0 2275 2275 2275 2275 0
320 20241120 161900 0 2275 2275 2275 2275 0
321 20241120 161800 0 2275 2275 2275 2275 0
322 20241120 161700 0 2275 2275 2275 2275 0
323 20241120 161600 0 2275 2275 2275 2275 0
324 20241120 161500 0 2275 2275 2275 2275 0
325 20241120 161400 0 2275 2275 2275 2275 0
326 20241120 161300 0 2275 2275 2275 2275 0
327 20241120 161200 0 2275 2275 2275 2275 0
328 20241120 161100 0 2275 2275 2275 2275 0
329 20241120 161000 0 2275 2275 2275 2275 0
330 20241120 160900 0 2275 2275 2275 2275 0
331 20241120 160800 0 2275 2275 2275 2275 0
332 20241120 160700 0 2275 2275 2275 2275 0
333 20241120 160600 0 2275 2275 2275 2275 0
334 20241120 160500 0 2275 2275 2275 2275 0
335 20241120 160400 0 2275 2275 2275 2275 0
336 20241120 160300 0 2275 2275 2275 2275 0
337 20241120 160200 0 2275 2275 2275 2275 0
338 20241120 160100 0 2275 2275 2275 2275 0
339 20241120 160000 0 2275 2275 2275 2275 0
340 20241120 155900 0 2275 2275 2275 2275 0
341 20241120 155800 0 2275 2275 2275 2275 0
342 20241120 155700 0 2275 2275 2275 2275 0
343 20241120 155600 0 2275 2275 2275 2275 0
344 20241120 155500 0 2275 2275 2275 2275 0
345 20241120 155400 0 2275 2275 2275 2275 0
346 20241120 155300 0 2275 2275 2275 2275 0
347 20241120 155200 0 2275 2275 2275 2275 0
348 20241120 155100 0 2275 2275 2275 2275 0
349 20241120 155000 0 2275 2275 2275 2275 0
350 20241120 154900 0 2275 2275 2275 2275 0
351 20241120 154800 0 2275 2275 2275 2275 0
352 20241120 154700 0 2275 2275 2275 2275 0
353 20241120 154600 0 2275 2275 2275 2275 0
354 20241120 154500 0 2275 2275 2275 2275 0
355 20241120 154400 0 2275 2275 2275 2275 0
356 20241120 154300 0 2275 2275 2275 2275 0
357 20241120 154200 0 2275 2275 2275 2275 0
358 20241120 154100 0 2275 2275 2275 2275 0
359 20241120 154000 0 2275 2275 2275 2275 0
360 20241120 153900 0 2275 2275 2275 2275 0
361 20241120 153800 0 2275 2275 2275 2275 0
362 20241120 153700 0 2275 2275 2275 2275 0
363 20241120 153600 0 2275 2275 2275 2275 0
364 20241120 153500 0 2275 2275 2275 2275 0
365 20241120 153400 0 2275 2275 2275 2275 0
366 20241120 153300 0 2275 2275 2275 2275 0
367 20241120 153200 0 2275 2275 2275 2275 0
368 20241120 153100 0 2275 2275 2275 2275 0
369 20241120 153000 0 2275 2275 2275 2275 0
370 20241120 152900 0 2275 2275 2275 2275 0
371 20241120 152800 0 2275 2275 2275 2275 0
372 20241120 152700 0 2275 2275 2275 2275 0
373 20241120 152600 0 2275 2275 2275 2275 0
374 20241120 152500 0 2275 2275 2275 2275 0
375 20241120 152400 0 2275 2275 2275 2275 0
376 20241120 152300 0 2275 2275 2275 2275 0
377 20241120 152200 0 2275 2275 2275 2275 0
378 20241120 152100 0 2275 2275 2275 2275 0
379 20241120 152000 0 2275 2275 2275 2275 0
380 20241120 151900 0 2275 2275 2275 2275 0
381 20241120 151800 0 2275 2275 2275 2275 0
382 20241120 151700 0 2275 2275 2275 2275 0
383 20241120 151600 0 2275 2275 2275 2275 0
384 20241120 151500 0 2275 2275 2275 2275 0
385 20241120 151400 0 2275 2275 2275 2275 0
386 20241120 151300 0 2275 2275 2275 2275 0
387 20241120 151200 0 2275 2275 2275 2275 0
388 20241120 151100 0 2275 2275 2275 2275 0
389 20241120 151000 0 2275 2275 2275 2275 0
390 20241120 150900 0 2275 2275 2275 2275 0
391 20241120 150800 0 2275 2275 2275 2275 0
392 20241120 150700 0 2275 2275 2275 2275 0
393 20241120 150600 0 2275 2275 2275 2275 0
394 20241120 150500 0 2275 2275 2275 2275 0
395 20241120 150400 0 2275 2275 2275 2275 0
396 20241120 150300 0 2275 2275 2275 2275 0
397 20241120 150200 0 2275 2275 2275 2275 0
398 20241120 150100 0 2275 2275 2275 2275 0
399 20241120 150000 0 2275 2275 2275 2275 0
400 20241120 145900 0 2275 2275 2275 2275 0
401 20241120 145800 0 2275 2275 2275 2275 0
402 20241120 145700 0 2275 2275 2275 2275 0
403 20241120 145600 0 2275 2275 2275 2275 0
404 20241120 145500 0 2275 2275 2275 2275 0
405 20241120 145400 0 2275 2275 2275 2275 0
406 20241120 145300 0 2275 2275 2275 2275 0
407 20241120 145200 0 2275 2275 2275 2275 0
408 20241120 145100 0 2275 2275 2275 2275 0
409 20241120 145000 0 2275 2275 2275 2275 0
410 20241120 144900 0 2275 2275 2275 2275 0
411 20241120 144800 0 2275 2275 2275 2275 0
412 20241120 144700 0 2275 2275 2275 2275 0
413 20241120 144600 0 2275 2275 2275 2275 0
414 20241120 144500 0 2275 2275 2275 2275 0
415 20241120 144400 0 2275 2275 2275 2275 0
416 20241120 144300 0 2275 2275 2275 2275 0
417 20241120 144200 0 2275 2275 2275 2275 0
418 20241120 144100 0 2275 2275 2275 2275 0
419 20241120 144000 0 2275 2275 2275 2275 0
420 20241120 143900 0 2275 2275 2275 2275 0
421 20241120 143800 0 2275 2275 2275 2275 0
422 20241120 143700 0 2275 2275 2275 2275 0
423 20241120 143600 0 2275 2275 2275 2275 0
424 20241120 143500 0 2275 2275 2275 2275 0
425 20241120 143400 0 2275 2275 2275 2275 0
426 20241120 143300 0 2275 2275 2275 2275 0
427 20241120 143200 0 2275 2275 2275 2275 0
428 20241120 143100 0 2275 2275 2275 2275 0
429 20241120 143000 0 2275 2275 2275 2275 0
430 20241120 142900 0 2275 2275 2275 2275 0
431 20241120 142800 0 2275 2275 2275 2275 0
432 20241120 142700 0 2275 2275 2275 2275 0
433 20241120 142600 0 2275 2275 2275 2275 0
434 20241120 142500 0 2275 2275 2275 2275 0
435 20241120 142400 0 2275 2275 2275 2275 0
436 20241120 142300 0 2275 2275 2275 2275 0
437 20241120 142200 0 2275 2275 2275 2275 0
438 20241120 142100 0 2275 2275 2275 2275 0
439 20241120 142000 0 2275 2275 2275 2275 0
440 20241120 141900 0 2275 2275 2275 2275 0
441 20241120 141800 0 2275 2275 2275 2275 0
442 20241120 141700 0 2275 2275 2275 2275 0
443 20241120 141600 0 2275 2275 2275 2275 0
444 20241120 141500 0 2275 2275 2275 2275 0
445 20241120 141400 0 2275 2275 2275 2275 0
446 20241120 141300 0 2275 2275 2275 2275 0
447 20241120 141200 0 2275 2275 2275 2275 0
448 20241120 141100 0 2275 2275 2275 2275 0
449 20241120 141000 0 2275 2275 2275 2275 0
450 20241120 140900 0 2275 2275 2275 2275 0
451 20241120 140800 0 2275 2275 2275 2275 0
452 20241120 140700 0 2275 2275 2275 2275 0
453 20241120 140600 0 2275 2275 2275 2275 0
454 20241120 140500 0 2275 2275 2275 2275 0
455 20241120 140400 0 2275 2275 2275 2275 0
456 20241120 140300 0 2275 2275 2275 2275 0
457 20241120 140200 0 2275 2275 2275 2275 0
458 20241120 140100 0 2275 2275 2275 2275 0
459 20241120 140000 0 2275 2275 2275 2275 0
460 20241120 135900 0 2275 2275 2275 2275 0
461 20241120 135800 0 2275 2275 2275 2275 0
462 20241120 135700 0 2275 2275 2275 2275 0
463 20241120 135600 0 2275 2275 2275 2275 0
464 20241120 135500 0 2275 2275 2275 2275 0
465 20241120 135400 0 2275 2275 2275 2275 0
466 20241120 135300 0 2275 2275 2275 2275 0
467 20241120 135200 0 2275 2275 2275 2275 0
468 20241120 135100 0 2275 2275 2275 2275 0
469 20241120 135000 0 2275 2275 2275 2275 0
470 20241120 134900 0 2275 2275 2275 2275 0
471 20241120 134800 0 2275 2275 2275 2275 0
472 20241120 134700 0 2275 2275 2275 2275 0
473 20241120 134600 0 2275 2275 2275 2275 0
474 20241120 134500 0 2275 2275 2275 2275 0
475 20241120 134400 0 2275 2275 2275 2275 0
476 20241120 134300 0 2275 2275 2275 2275 0
477 20241120 134200 0 2275 2275 2275 2275 0
478 20241120 134100 0 2275 2275 2275 2275 0
479 20241120 134000 0 2275 2275 2275 2275 0
480 20241120 133900 0 2275 2275 2275 2275 0
481 20241120 133800 0 2275 2275 2275 2275 0
482 20241120 133700 0 2275 2275 2275 2275 0
483 20241120 133600 0 2275 2275 2275 2275 0
484 20241120 133500 0 2275 2275 2275 2275 0
485 20241120 133400 0 2275 2275 2275 2275 0
486 20241120 133300 0 2275 2275 2275 2275 0
487 20241120 133200 0 2275 2275 2275 2275 0
488 20241120 133100 0 2275 2275 2275 2275 0
489 20241120 133000 0 2275 2275 2275 2275 0
490 20241120 132900 0 2275 2275 2275 2275 0
491 20241120 132800 0 2275 2275 2275 2275 0
492 20241120 132700 0 2275 2275 2275 2275 0
493 20241120 132600 0 2275 2275 2275 2275 0
494 20241120 132500 0 2275 2275 2275 2275 0
495 20241120 132400 0 2275 2275 2275 2275 0
496 20241120 132300 0 2275 2275 2275 2275 0
497 20241120 132200 0 2275 2275 2275 2275 0
498 20241120 132100 0 2275 2275 2275 2275 0
499 20241120 132000 0 2275 2275 2275 2275 0
500 20241120 131900 0 2275 2275 2275 2275 0
501 20241120 131800 0 2275 2275 2275 2275 0
502 20241120 131700 0 2275 2275 2275 2275 0
503 20241120 131600 0 2275 2275 2275 2275 0
504 20241120 131500 0 2275 2275 2275 2275 0
505 20241120 131400 0 2275 2275 2275 2275 0
506 20241120 131300 0 2275 2275 2275 2275 0
507 20241120 131200 0 2275 2275 2275 2275 0
508 20241120 131100 0 2275 2275 2275 2275 0
509 20241120 131000 0 2275 2275 2275 2275 0
510 20241120 130900 0 2275 2275 2275 2275 0
511 20241120 130800 0 2275 2275 2275 2275 0
512 20241120 130700 0 2275 2275 2275 2275 0
513 20241120 130600 0 2275 2275 2275 2275 0
514 20241120 130500 0 2275 2275 2275 2275 0
515 20241120 130400 0 2275 2275 2275 2275 0
516 20241120 130300 0 2275 2275 2275 2275 0
517 20241120 130200 0 2275 2275 2275 2275 0
518 20241120 130100 0 2275 2275 2275 2275 0
519 20241120 130000 0 2275 2275 2275 2275 0
520 20241120 125900 0 2275 2275 2275 2275 0
521 20241120 125800 0 2275 2275 2275 2275 0
522 20241120 125700 0 2275 2275 2275 2275 0
523 20241120 125600 0 2275 2275 2275 2275 0
524 20241120 125500 0 2275 2275 2275 2275 0
525 20241120 125400 0 2275 2275 2275 2275 0
526 20241120 125300 0 2275 2275 2275 2275 0
527 20241120 125200 0 2275 2275 2275 2275 0
528 20241120 125100 0 2275 2275 2275 2275 0
529 20241120 125000 0 2275 2275 2275 2275 0
530 20241120 124900 0 2275 2275 2275 2275 0
531 20241120 124800 0 2275 2275 2275 2275 0
532 20241120 124700 0 2275 2275 2275 2275 0
533 20241120 124600 0 2275 2275 2275 2275 0
534 20241120 124500 0 2275 2275 2275 2275 0
535 20241120 124400 0 2275 2275 2275 2275 0
536 20241120 124300 0 2275 2275 2275 2275 0
537 20241120 124200 0 2275 2275 2275 2275 0
538 20241120 124100 0 2275 2275 2275 2275 0
539 20241120 124000 0 2275 2275 2275 2275 0
540 20241120 123900 0 2275 2275 2275 2275 0
541 20241120 123800 0 2275 2275 2275 2275 0
542 20241120 123700 0 2275 2275 2275 2275 0
543 20241120 123600 0 2275 2275 2275 2275 0
544 20241120 123500 0 2275 2275 2275 2275 0
545 20241120 123400 0 2275 2275 2275 2275 0
546 20241120 123300 0 2275 2275 2275 2275 0
547 20241120 123200 0 2275 2275 2275 2275 0
548 20241120 123100 0 2275 2275 2275 2275 0
549 20241120 123000 0 2275 2275 2275 2275 0
550 20241120 122900 0 2275 2275 2275 2275 0
551 20241120 122800 0 2275 2275 2275 2275 0
552 20241120 122700 0 2275 2275 2275 2275 0
553 20241120 122600 0 2275 2275 2275 2275 0
554 20241120 122500 0 2275 2275 2275 2275 0
555 20241120 122400 0 2275 2275 2275 2275 0
556 20241120 122300 0 2275 2275 2275 2275 0
557 20241120 122200 0 2275 2275 2275 2275 0
558 20241120 122100 0 2275 2275 2275 2275 0
559 20241120 122000 0 2275 2275 2275 2275 0
560 20241120 121900 0 2275 2275 2275 2275 0
561 20241120 121800 0 2275 2275 2275 2275 0
562 20241120 121700 0 2275 2275 2275 2275 0
563 20241120 121600 0 2275 2275 2275 2275 0
564 20241120 121500 0 2275 2275 2275 2275 0
565 20241120 121400 0 2275 2275 2275 2275 0
566 20241120 121300 0 2275 2275 2275 2275 0
567 20241120 121200 0 2275 2275 2275 2275 0
568 20241120 121100 0 2275 2275 2275 2275 0
569 20241120 121000 0 2275 2275 2275 2275 0
570 20241120 120900 0 2275 2275 2275 2275 0
571 20241120 120800 0 2275 2275 2275 2275 0
572 20241120 120700 0 2275 2275 2275 2275 0
573 20241120 120600 0 2275 2275 2275 2275 0
574 20241120 120500 0 2275 2275 2275 2275 0
575 20241120 120400 0 2275 2275 2275 2275 0
576 20241120 120300 0 2275 2275 2275 2275 0
577 20241120 120200 0 2275 2275 2275 2275 0
578 20241120 120100 0 2275 2275 2275 2275 0
579 20241120 120000 0 2275 2275 2275 2275 0
580 20241120 115900 0 2275 2275 2275 2275 0
581 20241120 115800 0 2275 2275 2275 2275 0
582 20241120 115700 0 2275 2275 2275 2275 0
583 20241120 115600 0 2275 2275 2275 2275 0
584 20241120 115500 0 2275 2275 2275 2275 0
585 20241120 115400 0 2275 2275 2275 2275 0
586 20241120 115300 0 2275 2275 2275 2275 0
587 20241120 115200 0 2275 2275 2275 2275 0
588 20241120 115100 0 2275 2275 2275 2275 0
589 20241120 115000 0 2275 2275 2275 2275 0
590 20241120 114900 0 2275 2275 2275 2275 0
591 20241120 114800 0 2275 2275 2275 2275 0
592 20241120 114700 0 2275 2275 2275 2275 0
593 20241120 114600 0 2275 2275 2275 2275 0
594 20241120 114500 0 2275 2275 2275 2275 0
595 20241120 114400 0 2275 2275 2275 2275 0
596 20241120 114300 0 2275 2275 2275 2275 0
597 20241120 114200 0 2275 2275 2275 2275 0
598 20241120 114100 0 2275 2275 2275 2275 0
599 20241120 114000 0 2275 2275 2275 2275 0
600 20241120 113900 0 2275 2275 2275 2275 0
601 20241120 113800 0 2275 2275 2275 2275 0
602 20241120 113700 0 2275 2275 2275 2275 0
603 20241120 113600 0 2275 2275 2275 2275 0
604 20241120 113500 0 2275 2275 2275 2275 0
605 20241120 113400 0 2275 2275 2275 2275 0
606 20241120 113300 0 2275 2275 2275 2275 0
607 20241120 113200 0 2275 2275 2275 2275 0
608 20241120 113100 0 2275 2275 2275 2275 0
609 20241120 113000 0 2275 2275 2275 2275 0
610 20241120 112900 0 2275 2275 2275 2275 0
611 20241120 112800 0 2275 2275 2275 2275 0
612 20241120 112700 0 2275 2275 2275 2275 0
613 20241120 112600 0 2275 2275 2275 2275 0
614 20241120 112500 0 2275 2275 2275 2275 0
615 20241120 112400 0 2275 2275 2275 2275 0
616 20241120 112300 0 2275 2275 2275 2275 0
617 20241120 112200 0 2275 2275 2275 2275 0
618 20241120 112100 0 2275 2275 2275 2275 0
619 20241120 112000 0 2275 2275 2275 2275 0
620 20241120 111900 0 2275 2275 2275 2275 0
621 20241120 111800 0 2275 2275 2275 2275 0
622 20241120 111700 0 2275 2275 2275 2275 0
623 20241120 111600 0 2275 2275 2275 2275 0
624 20241120 111500 0 2275 2275 2275 2275 0
625 20241120 111400 0 2275 2275 2275 2275 0
626 20241120 111300 0 2275 2275 2275 2275 0
627 20241120 111200 0 2275 2275 2275 2275 0
628 20241120 111100 0 2275 2275 2275 2275 0
629 20241120 111000 0 2275 2275 2275 2275 0
630 20241120 110900 0 2275 2275 2275 2275 0
631 20241120 110800 0 2275 2275 2275 2275 0
632 20241120 110700 0 2275 2275 2275 2275 0
633 20241120 110600 0 2275 2275 2275 2275 0
634 20241120 110500 0 2275 2275 2275 2275 0
635 20241120 110400 0 2275 2275 2275 2275 0
636 20241120 110300 0 2275 2275 2275 2275 0
637 20241120 110200 0 2275 2275 2275 2275 0
638 20241120 110100 0 2275 2275 2275 2275 0
639 20241120 110000 0 2275 2275 2275 2275 0
640 20241120 105900 0 2275 2275 2275 2275 0
641 20241120 105800 0 2275 2275 2275 2275 0
642 20241120 105700 0 2275 2275 2275 2275 0
643 20241120 105600 0 2275 2275 2275 2275 0
644 20241120 105500 0 2275 2275 2275 2275 0
645 20241120 105400 0 2275 2275 2275 2275 0
646 20241120 105300 0 2275 2275 2275 2275 0
647 20241120 105200 0 2275 2275 2275 2275 0
648 20241120 105100 0 2275 2275 2275 2275 0
649 20241120 105000 0 2275 2275 2275 2275 0
650 20241120 104900 0 2275 2275 2275 2275 0
651 20241120 104800 0 2275 2275 2275 2275 0
652 20241120 104700 0 2275 2275 2275 2275 0
653 20241120 104600 0 2275 2275 2275 2275 0
654 20241120 104500 0 2275 2275 2275 2275 0
655 20241120 104400 0 2275 2275 2275 2275 0
656 20241120 104300 0 2275 2275 2275 2275 0
657 20241120 104200 0 2275 2275 2275 2275 0
658 20241120 104100 0 2275 2275 2275 2275 0
659 20241120 104000 0 2275 2275 2275 2275 0
660 20241120 103900 0 2275 2275 2275 2275 0
661 20241120 103800 0 2275 2275 2275 2275 0
662 20241120 103700 0 2275 2275 2275 2275 0
663 20241120 103600 0 2275 2275 2275 2275 0
664 20241120 103500 0 2275 2275 2275 2275 0
665 20241120 103400 0 2275 2275 2275 2275 0
666 20241120 103300 0 2275 2275 2275 2275 0
667 20241120 103200 0 2275 2275 2275 2275 0
668 20241120 103100 0 2275 2275 2275 2275 0
669 20241120 103000 0 2275 2275 2275 2275 0
670 20241120 102900 0 2275 2275 2275 2275 0
671 20241120 102800 0 2275 2275 2275 2275 0
672 20241120 102700 0 2275 2275 2275 2275 0
673 20241120 102600 0 2275 2275 2275 2275 0
674 20241120 102500 0 2275 2275 2275 2275 0
675 20241120 102400 0 2275 2275 2275 2275 0
676 20241120 102300 0 2275 2275 2275 2275 0
677 20241120 102200 0 2275 2275 2275 2275 0
678 20241120 102100 0 2275 2275 2275 2275 0
679 20241120 102000 0 2275 2275 2275 2275 0
680 20241120 101900 0 2275 2275 2275 2275 0
681 20241120 101800 0 2275 2275 2275 2275 0
682 20241120 101700 0 2275 2275 2275 2275 0
683 20241120 101600 0 2275 2275 2275 2275 0
684 20241120 101500 0 2275 2275 2275 2275 0
685 20241120 101400 0 2275 2275 2275 2275 0
686 20241120 101300 0 2275 2275 2275 2275 0
687 20241120 101200 0 2275 2275 2275 2275 0
688 20241120 101100 0 2275 2275 2275 2275 0
689 20241120 101000 0 2275 2275 2275 2275 0
690 20241120 100900 0 2275 2275 2275 2275 0
691 20241120 100800 0 2275 2275 2275 2275 0
692 20241120 100700 0 2275 2275 2275 2275 0
693 20241120 100600 0 2275 2275 2275 2275 0
694 20241120 100500 0 2275 2275 2275 2275 0
695 20241120 100400 0 2275 2275 2275 2275 0
696 20241120 100300 0 2275 2275 2275 2275 0
697 20241120 100200 0 2275 2275 2275 2275 0
698 20241120 100100 0 2275 2275 2275 2275 0
699 20241120 100000 0 2275 2275 2275 2275 0
700 20241120 095900 0 2275 2275 2275 2275 0
701 20241120 095800 0 2275 2275 2275 2275 0
702 20241120 095700 0 2275 2275 2275 2275 0
703 20241120 095600 0 2275 2275 2275 2275 0
704 20241120 095500 0 2275 2275 2275 2275 0
705 20241120 095400 0 2275 2275 2275 2275 0
706 20241120 095300 0 2275 2275 2275 2275 0
707 20241120 095200 0 2275 2275 2275 2275 0
708 20241120 095100 0 2275 2275 2275 2275 0
709 20241120 095000 0 2275 2275 2275 2275 0
710 20241120 094900 0 2275 2275 2275 2275 0
711 20241120 094800 0 2275 2275 2275 2275 0
712 20241120 094700 0 2275 2275 2275 2275 0
713 20241120 094600 0 2275 2275 2275 2275 0
714 20241120 094500 0 2275 2275 2275 2275 0
715 20241120 094400 0 2275 2275 2275 2275 0
716 20241120 094300 0 2275 2275 2275 2275 0
717 20241120 094200 0 2275 2275 2275 2275 0
718 20241120 094100 0 2275 2275 2275 2275 0
719 20241120 094000 0 2275 2275 2275 2275 0
720 20241120 093900 0 2275 2275 2275 2275 0
721 20241120 093800 0 2275 2275 2275 2275 0
722 20241120 093700 0 2275 2275 2275 2275 0
723 20241120 093600 0 2275 2275 2275 2275 0
724 20241120 093500 0 2275 2275 2275 2275 0
725 20241120 093400 0 2275 2275 2275 2275 0
726 20241120 093300 0 2275 2275 2275 2275 0
727 20241120 093200 0 2275 2275 2275 2275 0
728 20241120 093100 0 2275 2275 2275 2275 0
729 20241120 093000 0 2275 2275 2275 2275 0
730 20241120 092900 0 2275 2275 2275 2275 0
731 20241120 092800 0 2275 2275 2275 2275 0
732 20241120 092700 0 2275 2275 2275 2275 0
733 20241120 092600 0 2275 2275 2275 2275 0
734 20241120 092500 0 2275 2275 2275 2275 0
735 20241120 092400 0 2275 2275 2275 2275 0
736 20241120 092300 0 2275 2275 2275 2275 0
737 20241120 092200 0 2275 2275 2275 2275 0
738 20241120 092100 0 2275 2275 2275 2275 0
739 20241120 092000 0 2275 2275 2275 2275 0
740 20241120 091900 0 2275 2275 2275 2275 0
741 20241120 091800 0 2275 2275 2275 2275 0
742 20241120 091700 0 2275 2275 2275 2275 0
743 20241120 091600 0 2275 2275 2275 2275 0
744 20241120 091500 0 2275 2275 2275 2275 0
745 20241120 091400 0 2275 2275 2275 2275 0
746 20241120 091300 0 2275 2275 2275 2275 0
747 20241120 091200 0 2275 2275 2275 2275 0
748 20241120 091100 0 2275 2275 2275 2275 0
749 20241120 091000 0 2275 2275 2275 2275 0
750 20241120 090900 0 2275 2275 2275 2275 0
751 20241120 090800 0 2275 2275 2275 2275 0
752 20241120 090700 0 2275 2275 2275 2275 0
753 20241120 090600 0 2275 2275 2275 2275 0
754 20241120 090500 0 2275 2275 2275 2275 0
755 20241120 090400 0 2275 2275 2275 2275 0
756 20241120 090300 0 2275 2275 2275 2275 0
757 20241120 090200 0 2275 2275 2275 2275 0
758 20241120 090100 0 2275 2275 2275 2275 0
759 20241120 090000 0 2275 2275 2275 2275 0