Update 2024-11-20 2713 candle_min
This commit is contained in:
759
456570/min/candle-20241120.csv
Normal file
759
456570/min/candle-20241120.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213700,6253550,12300,12300,12300,12300,1
|
||||
20241120,213600,6253550,12300,12300,12300,12300,0
|
||||
20241120,213500,6253550,12300,12300,12300,12300,0
|
||||
20241120,213400,6253550,12300,12300,12300,12300,0
|
||||
20241120,213300,6253550,12300,12300,12300,12300,0
|
||||
20241120,213200,6253550,12300,12300,12300,12300,0
|
||||
20241120,213100,6253550,12300,12300,12300,12300,0
|
||||
20241120,213000,6253550,12300,12300,12300,12300,0
|
||||
20241120,212900,6253550,12300,12300,12300,12300,0
|
||||
20241120,212800,6253550,12300,12300,12300,12300,0
|
||||
20241120,212700,6253550,12300,12300,12300,12300,0
|
||||
20241120,212600,6253550,12300,12300,12300,12300,0
|
||||
20241120,212500,6253550,12300,12300,12300,12300,0
|
||||
20241120,212400,6253550,12300,12300,12300,12300,0
|
||||
20241120,212300,6253550,12300,12300,12300,12300,0
|
||||
20241120,212200,6253550,12300,12300,12300,12300,0
|
||||
20241120,212100,6253550,12300,12300,12300,12300,0
|
||||
20241120,212000,6253550,12300,12300,12300,12300,0
|
||||
20241120,211900,6253550,12300,12300,12300,12300,0
|
||||
20241120,211800,6253550,12300,12300,12300,12300,0
|
||||
20241120,211700,6253550,12300,12300,12300,12300,0
|
||||
20241120,211600,6253550,12300,12300,12300,12300,0
|
||||
20241120,211500,6253550,12300,12300,12300,12300,0
|
||||
20241120,211400,6253550,12300,12300,12300,12300,0
|
||||
20241120,211300,6253550,12300,12300,12300,12300,0
|
||||
20241120,211200,6253550,12300,12300,12300,12300,0
|
||||
20241120,211100,6253550,12300,12300,12300,12300,0
|
||||
20241120,211000,6253550,12300,12300,12300,12300,0
|
||||
20241120,210900,6253550,12300,12300,12300,12300,0
|
||||
20241120,210800,6253550,12300,12300,12300,12300,0
|
||||
20241120,210700,6253550,12300,12300,12300,12300,1
|
||||
20241120,210600,6253550,12300,12300,12300,12300,0
|
||||
20241120,210500,6253550,12300,12300,12300,12300,0
|
||||
20241120,210400,6253550,12300,12300,12300,12300,0
|
||||
20241120,210300,6253550,12300,12300,12300,12300,0
|
||||
20241120,210200,6253550,12300,12300,12300,12300,0
|
||||
20241120,210100,6253550,12300,12300,12300,12300,0
|
||||
20241120,210000,6253550,12300,12300,12300,12300,0
|
||||
20241120,205900,6253550,12300,12300,12300,12300,0
|
||||
20241120,205800,6253550,12300,12300,12300,12300,0
|
||||
20241120,205700,6253550,12300,12300,12300,12300,0
|
||||
20241120,205600,6253550,12300,12300,12300,12300,0
|
||||
20241120,205500,6253550,12300,12300,12300,12300,0
|
||||
20241120,205400,6253550,12300,12300,12300,12300,0
|
||||
20241120,205300,6253550,12300,12300,12300,12300,0
|
||||
20241120,205200,6253550,12300,12300,12300,12300,0
|
||||
20241120,205100,6253550,12300,12300,12300,12300,0
|
||||
20241120,205000,6253550,12300,12300,12300,12300,0
|
||||
20241120,204900,6253550,12300,12300,12300,12300,0
|
||||
20241120,204800,6253550,12300,12300,12300,12300,0
|
||||
20241120,204700,6253550,12300,12300,12300,12300,0
|
||||
20241120,204600,6253550,12300,12300,12300,12300,0
|
||||
20241120,204500,6253550,12300,12300,12300,12300,0
|
||||
20241120,204400,6253550,12300,12300,12300,12300,0
|
||||
20241120,204300,6253550,12300,12300,12300,12300,0
|
||||
20241120,204200,6253550,12300,12300,12300,12300,0
|
||||
20241120,204100,6253550,12300,12300,12300,12300,0
|
||||
20241120,204000,6253550,12300,12300,12300,12300,0
|
||||
20241120,203900,6253550,12300,12300,12300,12300,0
|
||||
20241120,203800,6253550,12300,12300,12300,12300,0
|
||||
20241120,203700,6253550,12300,12300,12300,12300,1
|
||||
20241120,203600,6253550,12300,12300,12300,12300,0
|
||||
20241120,203500,6253550,12300,12300,12300,12300,0
|
||||
20241120,203400,6253550,12300,12300,12300,12300,0
|
||||
20241120,203300,6253550,12300,12300,12300,12300,0
|
||||
20241120,203200,6253550,12300,12300,12300,12300,0
|
||||
20241120,203100,6253550,12300,12300,12300,12300,0
|
||||
20241120,203000,6253550,12300,12300,12300,12300,0
|
||||
20241120,202900,6253550,12300,12300,12300,12300,0
|
||||
20241120,202800,6253550,12300,12300,12300,12300,0
|
||||
20241120,202700,6253550,12300,12300,12300,12300,0
|
||||
20241120,202600,6253550,12300,12300,12300,12300,0
|
||||
20241120,202500,6253550,12300,12300,12300,12300,0
|
||||
20241120,202400,6253550,12300,12300,12300,12300,0
|
||||
20241120,202300,6253550,12300,12300,12300,12300,0
|
||||
20241120,202200,6253550,12300,12300,12300,12300,0
|
||||
20241120,202100,6253550,12300,12300,12300,12300,0
|
||||
20241120,202000,6253550,12300,12300,12300,12300,0
|
||||
20241120,201900,6253550,12300,12300,12300,12300,0
|
||||
20241120,201800,6253550,12300,12300,12300,12300,0
|
||||
20241120,201700,6253550,12300,12300,12300,12300,0
|
||||
20241120,201600,6253550,12300,12300,12300,12300,0
|
||||
20241120,201500,6253550,12300,12300,12300,12300,0
|
||||
20241120,201400,6253550,12300,12300,12300,12300,0
|
||||
20241120,201300,6253550,12300,12300,12300,12300,0
|
||||
20241120,201200,6253550,12300,12300,12300,12300,0
|
||||
20241120,201100,6253550,12300,12300,12300,12300,0
|
||||
20241120,201000,6253550,12300,12300,12300,12300,0
|
||||
20241120,200900,6253550,12300,12300,12300,12300,0
|
||||
20241120,200800,6253550,12300,12300,12300,12300,0
|
||||
20241120,200700,6253550,12300,12300,12300,12300,1
|
||||
20241120,200600,6253550,12300,12300,12300,12300,0
|
||||
20241120,200500,6253550,12300,12300,12300,12300,0
|
||||
20241120,200400,6253550,12300,12300,12300,12300,0
|
||||
20241120,200300,6253550,12300,12300,12300,12300,0
|
||||
20241120,200200,6253550,12300,12300,12300,12300,0
|
||||
20241120,200100,6253550,12300,12300,12300,12300,0
|
||||
20241120,200000,6253550,12300,12300,12300,12300,0
|
||||
20241120,195900,6253550,12300,12300,12300,12300,0
|
||||
20241120,195800,6253550,12300,12300,12300,12300,0
|
||||
20241120,195700,6253550,12300,12300,12300,12300,0
|
||||
20241120,195600,6253550,12300,12300,12300,12300,0
|
||||
20241120,195500,6253550,12300,12300,12300,12300,0
|
||||
20241120,195400,6253550,12300,12300,12300,12300,0
|
||||
20241120,195300,6253550,12300,12300,12300,12300,0
|
||||
20241120,195200,6253550,12300,12300,12300,12300,0
|
||||
20241120,195100,6253550,12300,12300,12300,12300,0
|
||||
20241120,195000,6253550,12300,12300,12300,12300,0
|
||||
20241120,194900,6253550,12300,12300,12300,12300,0
|
||||
20241120,194800,6253550,12300,12300,12300,12300,0
|
||||
20241120,194700,6253550,12300,12300,12300,12300,0
|
||||
20241120,194600,6253550,12300,12300,12300,12300,0
|
||||
20241120,194500,6253550,12300,12300,12300,12300,0
|
||||
20241120,194400,6253550,12300,12300,12300,12300,0
|
||||
20241120,194300,6253550,12300,12300,12300,12300,0
|
||||
20241120,194200,6253550,12300,12300,12300,12300,0
|
||||
20241120,194100,6253550,12300,12300,12300,12300,0
|
||||
20241120,194000,6253550,12300,12300,12300,12300,0
|
||||
20241120,193900,6253550,12300,12300,12300,12300,0
|
||||
20241120,193800,6253550,12300,12300,12300,12300,0
|
||||
20241120,193700,6253550,12300,12300,12300,12300,1
|
||||
20241120,193600,6253550,12300,12300,12300,12300,0
|
||||
20241120,193500,6253550,12300,12300,12300,12300,0
|
||||
20241120,193400,6253550,12300,12300,12300,12300,0
|
||||
20241120,193300,6253550,12300,12300,12300,12300,0
|
||||
20241120,193200,6253550,12300,12300,12300,12300,0
|
||||
20241120,193100,6253550,12300,12300,12300,12300,0
|
||||
20241120,193000,6253550,12300,12300,12300,12300,0
|
||||
20241120,192900,6253550,12300,12300,12300,12300,0
|
||||
20241120,192800,6253550,12300,12300,12300,12300,0
|
||||
20241120,192700,6253550,12300,12300,12300,12300,0
|
||||
20241120,192600,6253550,12300,12300,12300,12300,0
|
||||
20241120,192500,6253550,12300,12300,12300,12300,0
|
||||
20241120,192400,6253550,12300,12300,12300,12300,0
|
||||
20241120,192300,6253550,12300,12300,12300,12300,0
|
||||
20241120,192200,6253550,12300,12300,12300,12300,0
|
||||
20241120,192100,6253550,12300,12300,12300,12300,0
|
||||
20241120,192000,6253550,12300,12300,12300,12300,0
|
||||
20241120,191900,6253550,12300,12300,12300,12300,0
|
||||
20241120,191800,6253550,12300,12300,12300,12300,0
|
||||
20241120,191700,6253550,12300,12300,12300,12300,0
|
||||
20241120,191600,6253550,12300,12300,12300,12300,0
|
||||
20241120,191500,6253550,12300,12300,12300,12300,0
|
||||
20241120,191400,6253550,12300,12300,12300,12300,0
|
||||
20241120,191300,6253550,12300,12300,12300,12300,0
|
||||
20241120,191200,6253550,12300,12300,12300,12300,0
|
||||
20241120,191100,6253550,12300,12300,12300,12300,0
|
||||
20241120,191000,6253550,12300,12300,12300,12300,0
|
||||
20241120,190900,6253550,12300,12300,12300,12300,0
|
||||
20241120,190800,6253550,12300,12300,12300,12300,0
|
||||
20241120,190700,6253550,12300,12300,12300,12300,1
|
||||
20241120,190600,6253550,12300,12300,12300,12300,0
|
||||
20241120,190500,6253550,12300,12300,12300,12300,0
|
||||
20241120,190400,6253550,12300,12300,12300,12300,0
|
||||
20241120,190300,6253550,12300,12300,12300,12300,0
|
||||
20241120,190200,6253550,12300,12300,12300,12300,0
|
||||
20241120,190100,6253550,12300,12300,12300,12300,0
|
||||
20241120,190000,6253550,12300,12300,12300,12300,0
|
||||
20241120,185900,6253550,12300,12300,12300,12300,0
|
||||
20241120,185800,6253550,12300,12300,12300,12300,0
|
||||
20241120,185700,6253550,12300,12300,12300,12300,0
|
||||
20241120,185600,6253550,12300,12300,12300,12300,0
|
||||
20241120,185500,6253550,12300,12300,12300,12300,0
|
||||
20241120,185400,6253550,12300,12300,12300,12300,0
|
||||
20241120,185300,6253550,12300,12300,12300,12300,0
|
||||
20241120,185200,6253550,12300,12300,12300,12300,0
|
||||
20241120,185100,6253550,12300,12300,12300,12300,0
|
||||
20241120,185000,6253550,12300,12300,12300,12300,0
|
||||
20241120,184900,6253550,12300,12300,12300,12300,0
|
||||
20241120,184800,6253550,12300,12300,12300,12300,0
|
||||
20241120,184700,6253550,12300,12300,12300,12300,0
|
||||
20241120,184600,6253550,12300,12300,12300,12300,0
|
||||
20241120,184500,6253550,12300,12300,12300,12300,0
|
||||
20241120,184400,6253550,12300,12300,12300,12300,0
|
||||
20241120,184300,6253550,12300,12300,12300,12300,0
|
||||
20241120,184200,6253550,12300,12300,12300,12300,0
|
||||
20241120,184100,6253550,12300,12300,12300,12300,0
|
||||
20241120,184000,6253550,12300,12300,12300,12300,0
|
||||
20241120,183900,6253550,12300,12300,12300,12300,0
|
||||
20241120,183800,6253550,12300,12300,12300,12300,0
|
||||
20241120,183700,6253550,12300,12300,12300,12300,1
|
||||
20241120,183600,6253550,12300,12300,12300,12300,0
|
||||
20241120,183500,6253550,12300,12300,12300,12300,0
|
||||
20241120,183400,6253550,12300,12300,12300,12300,0
|
||||
20241120,183300,6253550,12300,12300,12300,12300,0
|
||||
20241120,183200,6253550,12300,12300,12300,12300,0
|
||||
20241120,183100,6253550,12300,12300,12300,12300,0
|
||||
20241120,183000,6253550,12300,12300,12300,12300,0
|
||||
20241120,182900,6253550,12300,12300,12300,12300,0
|
||||
20241120,182800,6253550,12300,12300,12300,12300,0
|
||||
20241120,182700,6253550,12300,12300,12300,12300,0
|
||||
20241120,182600,6253550,12300,12300,12300,12300,0
|
||||
20241120,182500,6253550,12300,12300,12300,12300,0
|
||||
20241120,182400,6253550,12300,12300,12300,12300,0
|
||||
20241120,182300,6253550,12300,12300,12300,12300,0
|
||||
20241120,182200,6253550,12300,12300,12300,12300,0
|
||||
20241120,182100,6253550,12300,12300,12300,12300,0
|
||||
20241120,182000,6253550,12300,12300,12300,12300,0
|
||||
20241120,181900,6253550,12300,12300,12300,12300,0
|
||||
20241120,181800,6253550,12300,12300,12300,12300,0
|
||||
20241120,181700,6253550,12300,12300,12300,12300,0
|
||||
20241120,181600,6253550,12300,12300,12300,12300,0
|
||||
20241120,181500,6253550,12300,12300,12300,12300,0
|
||||
20241120,181400,6253550,12300,12300,12300,12300,0
|
||||
20241120,181300,6253550,12300,12300,12300,12300,0
|
||||
20241120,181200,6253550,12300,12300,12300,12300,0
|
||||
20241120,181100,6253550,12300,12300,12300,12300,0
|
||||
20241120,181000,6253550,12300,12300,12300,12300,0
|
||||
20241120,180900,6253550,12300,12300,12300,12300,0
|
||||
20241120,180800,6253550,12300,12300,12300,12300,0
|
||||
20241120,180700,6253550,12300,12300,12300,12300,1
|
||||
20241120,180600,6253550,12300,12300,12300,12300,0
|
||||
20241120,180500,6253550,12300,12300,12300,12300,0
|
||||
20241120,180400,6253550,12300,12300,12300,12300,0
|
||||
20241120,180300,6253550,12300,12300,12300,12300,0
|
||||
20241120,180200,6253550,12300,12300,12300,12300,0
|
||||
20241120,180100,6253550,12300,12300,12300,12300,0
|
||||
20241120,180000,6253550,12300,12300,12300,12300,0
|
||||
20241120,175900,6253550,12300,12300,12300,12300,0
|
||||
20241120,175800,6253550,12300,12300,12300,12300,0
|
||||
20241120,175700,6253550,12300,12300,12300,12300,0
|
||||
20241120,175600,6253550,12300,12300,12300,12300,0
|
||||
20241120,175500,6253550,12300,12300,12300,12300,0
|
||||
20241120,175400,6253550,12300,12300,12300,12300,0
|
||||
20241120,175300,6253550,12300,12300,12300,12300,0
|
||||
20241120,175200,6253550,12300,12300,12300,12300,0
|
||||
20241120,175100,6253550,12300,12300,12300,12300,0
|
||||
20241120,175000,6253550,12300,12300,12300,12300,0
|
||||
20241120,174900,6253550,12300,12300,12300,12300,0
|
||||
20241120,174800,6253550,12300,12300,12300,12300,0
|
||||
20241120,174700,6253550,12300,12300,12300,12300,0
|
||||
20241120,174600,6253550,12300,12300,12300,12300,0
|
||||
20241120,174500,6253550,12300,12300,12300,12300,0
|
||||
20241120,174400,6253550,12300,12300,12300,12300,0
|
||||
20241120,174300,6253550,12300,12300,12300,12300,0
|
||||
20241120,174200,6253550,12300,12300,12300,12300,0
|
||||
20241120,174100,6253550,12300,12300,12300,12300,0
|
||||
20241120,174000,6253550,12300,12300,12300,12300,0
|
||||
20241120,173900,6253550,12300,12300,12300,12300,0
|
||||
20241120,173800,6253550,12300,12300,12300,12300,0
|
||||
20241120,173700,6253550,12300,12300,12300,12300,1
|
||||
20241120,173600,6253550,12300,12300,12300,12300,0
|
||||
20241120,173500,6253550,12300,12300,12300,12300,0
|
||||
20241120,173400,6253550,12300,12300,12300,12300,0
|
||||
20241120,173300,6253550,12300,12300,12300,12300,0
|
||||
20241120,173200,6253550,12300,12300,12300,12300,0
|
||||
20241120,173100,6253550,12300,12300,12300,12300,0
|
||||
20241120,173000,6253550,12300,12300,12300,12300,0
|
||||
20241120,172900,6253550,12300,12300,12300,12300,0
|
||||
20241120,172800,6253550,12300,12300,12300,12300,0
|
||||
20241120,172700,6253550,12300,12300,12300,12300,0
|
||||
20241120,172600,6253550,12300,12300,12300,12300,0
|
||||
20241120,172500,6253550,12300,12300,12300,12300,0
|
||||
20241120,172400,6253550,12300,12300,12300,12300,0
|
||||
20241120,172300,6253550,12300,12300,12300,12300,0
|
||||
20241120,172200,6253550,12300,12300,12300,12300,0
|
||||
20241120,172100,6253550,12300,12300,12300,12300,0
|
||||
20241120,172000,6253550,12300,12300,12300,12300,0
|
||||
20241120,171900,6253550,12300,12300,12300,12300,0
|
||||
20241120,171800,6253550,12300,12300,12300,12300,0
|
||||
20241120,171700,6253550,12300,12300,12300,12300,0
|
||||
20241120,171600,6253550,12300,12300,12300,12300,0
|
||||
20241120,171500,6253550,12300,12300,12300,12300,0
|
||||
20241120,171400,6253550,12300,12300,12300,12300,0
|
||||
20241120,171300,6253550,12300,12300,12300,12300,0
|
||||
20241120,171200,6253550,12300,12300,12300,12300,0
|
||||
20241120,171100,6253550,12300,12300,12300,12300,0
|
||||
20241120,171000,6253550,12300,12300,12300,12300,0
|
||||
20241120,170900,6253550,12300,12300,12300,12300,0
|
||||
20241120,170800,6253550,12300,12300,12300,12300,0
|
||||
20241120,170700,6253550,12300,12300,12300,12300,1
|
||||
20241120,170600,6253550,12300,12300,12300,12300,0
|
||||
20241120,170500,6253550,12300,12300,12300,12300,0
|
||||
20241120,170400,6253550,12300,12300,12300,12300,0
|
||||
20241120,170300,6253550,12300,12300,12300,12300,0
|
||||
20241120,170200,6253550,12300,12300,12300,12300,0
|
||||
20241120,170100,6253550,12300,12300,12300,12300,0
|
||||
20241120,170000,6253550,12300,12300,12300,12300,0
|
||||
20241120,165900,6253550,12300,12300,12300,12300,0
|
||||
20241120,165800,6253550,12300,12300,12300,12300,0
|
||||
20241120,165700,6253550,12300,12300,12300,12300,0
|
||||
20241120,165600,6253550,12300,12300,12300,12300,0
|
||||
20241120,165500,6253550,12300,12300,12300,12300,0
|
||||
20241120,165400,6253550,12300,12300,12300,12300,0
|
||||
20241120,165300,6253550,12300,12300,12300,12300,0
|
||||
20241120,165200,6253550,12300,12300,12300,12300,0
|
||||
20241120,165100,6253550,12300,12300,12300,12300,0
|
||||
20241120,165000,6253550,12300,12300,12300,12300,0
|
||||
20241120,164900,6253550,12300,12300,12300,12300,0
|
||||
20241120,164800,6253550,12300,12300,12300,12300,0
|
||||
20241120,164700,6253550,12300,12300,12300,12300,0
|
||||
20241120,164600,6253550,12300,12300,12300,12300,0
|
||||
20241120,164500,6253550,12300,12300,12300,12300,0
|
||||
20241120,164400,6253550,12300,12300,12300,12300,0
|
||||
20241120,164300,6253550,12300,12300,12300,12300,0
|
||||
20241120,164200,6253550,12300,12300,12300,12300,0
|
||||
20241120,164100,6253550,12300,12300,12300,12300,0
|
||||
20241120,164000,6253550,12300,12300,12300,12300,0
|
||||
20241120,163900,6253550,12300,12300,12300,12300,0
|
||||
20241120,163800,6253550,12300,12300,12300,12300,0
|
||||
20241120,163700,6253550,12300,12300,12300,12300,1
|
||||
20241120,163600,6253550,12300,12300,12300,12300,0
|
||||
20241120,163500,6253550,12300,12300,12300,12300,0
|
||||
20241120,163400,6253550,12300,12300,12300,12300,0
|
||||
20241120,163300,6253550,12300,12300,12300,12300,0
|
||||
20241120,163200,6253550,12300,12300,12300,12300,0
|
||||
20241120,163100,6253550,12300,12300,12300,12300,0
|
||||
20241120,163000,6253550,12300,12300,12300,12300,0
|
||||
20241120,162900,6253550,12300,12300,12300,12300,0
|
||||
20241120,162800,6253550,12300,12300,12300,12300,0
|
||||
20241120,162700,6253550,12300,12300,12300,12300,0
|
||||
20241120,162600,6253550,12300,12300,12300,12300,0
|
||||
20241120,162500,6253550,12300,12300,12300,12300,0
|
||||
20241120,162400,6253550,12300,12300,12300,12300,0
|
||||
20241120,162300,6253550,12300,12300,12300,12300,0
|
||||
20241120,162200,6253550,12300,12300,12300,12300,0
|
||||
20241120,162100,6253550,12300,12300,12300,12300,0
|
||||
20241120,162000,6253550,12300,12300,12300,12300,0
|
||||
20241120,161900,6253550,12300,12300,12300,12300,0
|
||||
20241120,161800,6253550,12300,12300,12300,12300,0
|
||||
20241120,161700,6253550,12300,12300,12300,12300,0
|
||||
20241120,161600,6253550,12300,12300,12300,12300,0
|
||||
20241120,161500,6253550,12300,12300,12300,12300,0
|
||||
20241120,161400,6253550,12300,12300,12300,12300,0
|
||||
20241120,161300,6253550,12300,12300,12300,12300,0
|
||||
20241120,161200,6253550,12300,12300,12300,12300,0
|
||||
20241120,161100,6253550,12300,12300,12300,12300,0
|
||||
20241120,161000,6253550,12300,12300,12300,12300,0
|
||||
20241120,160900,6253550,12300,12300,12300,12300,0
|
||||
20241120,160800,6253550,12300,12300,12300,12300,0
|
||||
20241120,160700,6253550,12300,12300,12300,12300,1
|
||||
20241120,160600,6253550,12300,12300,12300,12300,0
|
||||
20241120,160500,6253550,12300,12300,12300,12300,0
|
||||
20241120,160400,6253550,12300,12300,12300,12300,0
|
||||
20241120,160300,6253550,12300,12300,12300,12300,0
|
||||
20241120,160200,6253550,12300,12300,12300,12300,0
|
||||
20241120,160100,6253550,12300,12300,12300,12300,0
|
||||
20241120,160000,6253550,12300,12300,12300,12300,0
|
||||
20241120,155900,6253550,12300,12300,12300,12300,0
|
||||
20241120,155800,6253550,12300,12300,12300,12300,0
|
||||
20241120,155700,6253550,12300,12300,12300,12300,0
|
||||
20241120,155600,6253550,12300,12300,12300,12300,0
|
||||
20241120,155500,6253550,12300,12300,12300,12300,0
|
||||
20241120,155400,6253550,12300,12300,12300,12300,0
|
||||
20241120,155300,6253550,12300,12300,12300,12300,0
|
||||
20241120,155200,6253550,12300,12300,12300,12300,0
|
||||
20241120,155100,6253550,12300,12300,12300,12300,0
|
||||
20241120,155000,6253550,12300,12300,12300,12300,0
|
||||
20241120,154900,6253550,12300,12300,12300,12300,0
|
||||
20241120,154800,6253550,12300,12300,12300,12300,0
|
||||
20241120,154700,6253550,12300,12300,12300,12300,0
|
||||
20241120,154600,6253550,12300,12300,12300,12300,0
|
||||
20241120,154500,6253550,12300,12300,12300,12300,0
|
||||
20241120,154400,6253550,12300,12300,12300,12300,0
|
||||
20241120,154300,6253550,12300,12300,12300,12300,0
|
||||
20241120,154200,6253550,12300,12300,12300,12300,0
|
||||
20241120,154100,6253550,12300,12300,12300,12300,0
|
||||
20241120,154000,6253550,12300,12300,12300,12300,0
|
||||
20241120,153900,6253550,12300,12300,12300,12300,0
|
||||
20241120,153800,6253550,12300,12300,12300,12300,0
|
||||
20241120,153700,6253550,12300,12300,12300,12300,1
|
||||
20241120,153600,6253550,12300,12300,12300,12300,0
|
||||
20241120,153500,6253550,12300,12300,12300,12300,0
|
||||
20241120,153400,6253550,12300,12300,12300,12300,0
|
||||
20241120,153300,6253550,12300,12300,12300,12300,0
|
||||
20241120,153200,6253550,12300,12300,12300,12300,0
|
||||
20241120,153100,6253550,12300,12300,12300,12300,0
|
||||
20241120,153000,6253550,12300,12300,12300,12300,0
|
||||
20241120,152900,6253550,12300,12300,12300,12300,0
|
||||
20241120,152800,6253550,12300,12300,12300,12300,0
|
||||
20241120,152700,6253550,12300,12300,12300,12300,0
|
||||
20241120,152600,6253550,12300,12300,12300,12300,0
|
||||
20241120,152500,6253550,12300,12300,12300,12300,0
|
||||
20241120,152400,6253550,12300,12300,12300,12300,0
|
||||
20241120,152300,6253550,12300,12300,12300,12300,0
|
||||
20241120,152200,6253550,12300,12300,12300,12300,0
|
||||
20241120,152100,6253550,12300,12300,12300,12300,0
|
||||
20241120,152000,6253550,12300,12300,12300,12300,0
|
||||
20241120,151900,6253550,12300,12300,12300,12300,0
|
||||
20241120,151800,6253550,12300,12300,12300,12300,0
|
||||
20241120,151700,6253550,12300,12300,12300,12300,0
|
||||
20241120,151600,6253550,12300,12300,12300,12300,0
|
||||
20241120,151500,6253550,12300,12300,12300,12300,0
|
||||
20241120,151400,6253550,12300,12300,12300,12300,0
|
||||
20241120,151300,6253550,12300,12300,12300,12300,0
|
||||
20241120,151200,6253550,12300,12300,12300,12300,0
|
||||
20241120,151100,6253550,12300,12300,12300,12300,0
|
||||
20241120,151000,6253550,12300,12300,12300,12300,0
|
||||
20241120,150900,6253550,12300,12300,12300,12300,0
|
||||
20241120,150800,6253550,12300,12300,12300,12300,0
|
||||
20241120,150700,6253550,12300,12300,12300,12300,0
|
||||
20241120,150600,6253550,12300,12300,12300,12300,0
|
||||
20241120,150500,6253550,12300,12300,12300,12300,0
|
||||
20241120,150400,6253550,12300,12300,12300,12300,0
|
||||
20241120,150300,6253550,12300,12300,12300,12300,0
|
||||
20241120,150200,6253550,12300,12300,12300,12300,0
|
||||
20241120,150100,6253550,12300,12300,12300,12300,0
|
||||
20241120,150000,6253550,12300,12300,12300,12300,0
|
||||
20241120,145900,6253550,12300,12300,12300,12300,0
|
||||
20241120,145800,6253550,12300,12300,12300,12300,0
|
||||
20241120,145700,6253550,12300,12300,12300,12300,0
|
||||
20241120,145600,6253550,12300,12300,12300,12300,0
|
||||
20241120,145500,6253550,12300,12300,12300,12300,0
|
||||
20241120,145400,6253550,12300,12300,12300,12300,0
|
||||
20241120,145300,6253550,12300,12300,12300,12300,0
|
||||
20241120,145200,6253550,12300,12300,12300,12300,0
|
||||
20241120,145100,6253550,12300,12300,12300,12300,0
|
||||
20241120,145000,6253550,12300,12300,12300,12300,0
|
||||
20241120,144900,6253550,12300,12300,12300,12300,0
|
||||
20241120,144800,6253550,12300,12300,12300,12300,0
|
||||
20241120,144700,6253550,12300,12300,12300,12300,0
|
||||
20241120,144600,6253550,12300,12300,12300,12300,0
|
||||
20241120,144500,6253550,12300,12300,12300,12300,0
|
||||
20241120,144400,6253550,12300,12300,12300,12300,0
|
||||
20241120,144300,6253550,12300,12300,12300,12300,0
|
||||
20241120,144200,6253550,12300,12300,12300,12300,0
|
||||
20241120,144100,6253550,12300,12300,12300,12300,0
|
||||
20241120,144000,6253550,12300,12300,12300,12300,0
|
||||
20241120,143900,6253550,12300,12300,12300,12300,0
|
||||
20241120,143800,6253550,12300,12300,12300,12300,0
|
||||
20241120,143700,6253550,12300,12300,12300,12300,0
|
||||
20241120,143600,6253550,12300,12300,12300,12300,0
|
||||
20241120,143500,6253550,12300,12300,12300,12300,0
|
||||
20241120,143400,6253550,12300,12300,12300,12300,0
|
||||
20241120,143300,6253550,12300,12300,12300,12300,0
|
||||
20241120,143200,6253550,12300,12300,12300,12300,0
|
||||
20241120,143100,6253550,12300,12300,12300,12300,0
|
||||
20241120,143000,6253550,12300,12300,12300,12300,0
|
||||
20241120,142900,6253550,12300,12300,12300,12300,0
|
||||
20241120,142800,6253550,12300,12300,12300,12300,0
|
||||
20241120,142700,6253550,12300,12300,12300,12300,0
|
||||
20241120,142600,6253550,12300,12300,12300,12300,0
|
||||
20241120,142500,6253550,12300,12300,12300,12300,0
|
||||
20241120,142400,6253550,12300,12300,12300,12300,0
|
||||
20241120,142300,6253550,12300,12300,12300,12300,0
|
||||
20241120,142200,6253550,12300,12300,12300,12300,0
|
||||
20241120,142100,6253550,12300,12300,12300,12300,0
|
||||
20241120,142000,6253550,12300,12300,12300,12300,1
|
||||
20241120,141900,6241250,12000,12000,12000,12000,0
|
||||
20241120,141800,6241250,12000,12000,12000,12000,0
|
||||
20241120,141700,6241250,12000,12000,12000,12000,0
|
||||
20241120,141600,6241250,12000,12000,12000,12000,0
|
||||
20241120,141500,6241250,12000,12000,12000,12000,0
|
||||
20241120,141400,6241250,12000,12000,12000,12000,0
|
||||
20241120,141300,6241250,12000,12000,12000,12000,0
|
||||
20241120,141200,6241250,12000,12000,12000,12000,0
|
||||
20241120,141100,6241250,12000,12000,12000,12000,0
|
||||
20241120,141000,6241250,12000,12000,12000,12000,0
|
||||
20241120,140900,6241250,12000,12000,12000,12000,0
|
||||
20241120,140800,6241250,12000,12000,12000,12000,0
|
||||
20241120,140700,6241250,12000,12000,12000,12000,0
|
||||
20241120,140600,6241250,12000,12000,12000,12000,0
|
||||
20241120,140500,6241250,12000,12000,12000,12000,0
|
||||
20241120,140400,6241250,12000,12000,12000,12000,0
|
||||
20241120,140300,6241250,12000,12000,12000,12000,0
|
||||
20241120,140200,6241250,12000,12000,12000,12000,0
|
||||
20241120,140100,6241250,12000,12000,12000,12000,0
|
||||
20241120,140000,6241250,12000,12000,12000,12000,0
|
||||
20241120,135900,6241250,12000,12000,12000,12000,0
|
||||
20241120,135800,6241250,12000,12000,12000,12000,0
|
||||
20241120,135700,6241250,12000,12000,12000,12000,0
|
||||
20241120,135600,6241250,12000,12000,12000,12000,0
|
||||
20241120,135500,6241250,12000,12000,12000,12000,0
|
||||
20241120,135400,6241250,12000,12000,12000,12000,0
|
||||
20241120,135300,6241250,12000,12000,12000,12000,0
|
||||
20241120,135200,6241250,12000,12000,12000,12000,0
|
||||
20241120,135100,6241250,12000,12000,12000,12000,0
|
||||
20241120,135000,6241250,12000,12000,12000,12000,0
|
||||
20241120,134900,6241250,12000,12000,12000,12000,0
|
||||
20241120,134800,6241250,12000,12000,12000,12000,0
|
||||
20241120,134700,6241250,12000,12000,12000,12000,0
|
||||
20241120,134600,6241250,12000,12000,12000,12000,0
|
||||
20241120,134500,6241250,12000,12000,12000,12000,0
|
||||
20241120,134400,6241250,12000,12000,12000,12000,0
|
||||
20241120,134300,6241250,12000,12000,12000,12000,0
|
||||
20241120,134200,6241250,12000,12000,12000,12000,0
|
||||
20241120,134100,6241250,12000,12000,12000,12000,0
|
||||
20241120,134000,6241250,12000,12000,12000,12000,0
|
||||
20241120,133900,6241250,12000,12000,12000,12000,0
|
||||
20241120,133800,6241250,12000,12000,12000,12000,0
|
||||
20241120,133700,6241250,12000,12000,12000,12000,0
|
||||
20241120,133600,6241250,12000,12000,12000,12000,0
|
||||
20241120,133500,6241250,12000,12000,12000,12000,0
|
||||
20241120,133400,6241250,12000,12000,12000,12000,0
|
||||
20241120,133300,6241250,12000,12000,12000,12000,0
|
||||
20241120,133200,6241250,12000,12000,12000,12000,0
|
||||
20241120,133100,6241250,12000,12000,12000,12000,0
|
||||
20241120,133000,6241250,12000,12000,12000,12000,0
|
||||
20241120,132900,6241250,12000,12000,12000,12000,0
|
||||
20241120,132800,6241250,12000,12000,12000,12000,0
|
||||
20241120,132700,6241250,12000,12000,12000,12000,0
|
||||
20241120,132600,6241250,12000,12000,12000,12000,0
|
||||
20241120,132500,6241250,12000,12000,12000,12000,0
|
||||
20241120,132400,6241250,12000,12000,12000,12000,0
|
||||
20241120,132300,6241250,12000,12000,12000,12000,0
|
||||
20241120,132200,6241250,12000,12000,12000,12000,0
|
||||
20241120,132100,6241250,12000,12000,12000,12000,0
|
||||
20241120,132000,6241250,12000,12000,12000,12000,0
|
||||
20241120,131900,6241250,12000,12000,12000,12000,0
|
||||
20241120,131800,6241250,12000,12000,12000,12000,0
|
||||
20241120,131700,6241250,12000,12000,12000,12000,0
|
||||
20241120,131600,6241250,12000,12000,12000,12000,0
|
||||
20241120,131500,6241250,12000,12000,12000,12000,0
|
||||
20241120,131400,6241250,12000,12000,12000,12000,0
|
||||
20241120,131300,6241250,12000,12000,12000,12000,0
|
||||
20241120,131200,6241250,12000,12000,12000,12000,0
|
||||
20241120,131100,6241250,12000,12000,12000,12000,0
|
||||
20241120,131000,6241250,12000,12000,12000,12000,0
|
||||
20241120,130900,6241250,12000,12000,12000,12000,0
|
||||
20241120,130800,6241250,12000,12000,12000,12000,0
|
||||
20241120,130700,6241250,12000,12000,12000,12000,0
|
||||
20241120,130600,6241250,12000,12000,12000,12000,0
|
||||
20241120,130500,6241250,12000,12000,12000,12000,0
|
||||
20241120,130400,6241250,12000,12000,12000,12000,0
|
||||
20241120,130300,6241250,12000,12000,12000,12000,0
|
||||
20241120,130200,6241250,12000,12000,12000,12000,0
|
||||
20241120,130100,6241250,12000,12000,12000,12000,0
|
||||
20241120,130000,6241250,12000,12000,12000,12000,0
|
||||
20241120,125900,6241250,12000,12000,12000,12000,0
|
||||
20241120,125800,6241250,12000,12000,12000,12000,0
|
||||
20241120,125700,6241250,12000,12000,12000,12000,0
|
||||
20241120,125600,6241250,12000,12000,12000,12000,0
|
||||
20241120,125500,6241250,12000,12000,12000,12000,0
|
||||
20241120,125400,6241250,12000,12000,12000,12000,0
|
||||
20241120,125300,6241250,12000,12000,12000,12000,0
|
||||
20241120,125200,6241250,12000,12000,12000,12000,0
|
||||
20241120,125100,6241250,12000,12000,12000,12000,0
|
||||
20241120,125000,6241250,12000,12000,12000,12000,0
|
||||
20241120,124900,6241250,12000,12000,12000,12000,0
|
||||
20241120,124800,6241250,12000,12000,12000,12000,0
|
||||
20241120,124700,6241250,12000,12000,12000,12000,0
|
||||
20241120,124600,6241250,12000,12000,12000,12000,0
|
||||
20241120,124500,6241250,12000,12000,12000,12000,0
|
||||
20241120,124400,6241250,12000,12000,12000,12000,0
|
||||
20241120,124300,6241250,12000,12000,12000,12000,0
|
||||
20241120,124200,6241250,12000,12000,12000,12000,0
|
||||
20241120,124100,6241250,12000,12000,12000,12000,0
|
||||
20241120,124000,6241250,12000,12000,12000,12000,0
|
||||
20241120,123900,6241250,12000,12000,12000,12000,0
|
||||
20241120,123800,6241250,12000,12000,12000,12000,0
|
||||
20241120,123700,6241250,12000,12000,12000,12000,0
|
||||
20241120,123600,6241250,12000,12000,12000,12000,0
|
||||
20241120,123500,6241250,12000,12000,12000,12000,0
|
||||
20241120,123400,6241250,12000,12000,12000,12000,0
|
||||
20241120,123300,6241250,12000,12000,12000,12000,0
|
||||
20241120,123200,6241250,12000,12000,12000,12000,0
|
||||
20241120,123100,6241250,12000,12000,12000,12000,0
|
||||
20241120,123000,6241250,12000,12000,12000,12000,0
|
||||
20241120,122900,6241250,12000,12000,12000,12000,0
|
||||
20241120,122800,6241250,12000,12000,12000,12000,0
|
||||
20241120,122700,6241250,12000,12000,12000,12000,0
|
||||
20241120,122600,6241250,12000,12000,12000,12000,0
|
||||
20241120,122500,6241250,12000,12000,12000,12000,0
|
||||
20241120,122400,6241250,12000,12000,12000,12000,0
|
||||
20241120,122300,6241250,12000,12000,12000,12000,0
|
||||
20241120,122200,6241250,12000,12000,12000,12000,0
|
||||
20241120,122100,6241250,12000,12000,12000,12000,0
|
||||
20241120,122000,6241250,12000,12000,12000,12000,0
|
||||
20241120,121900,6241250,12000,12000,12000,12000,0
|
||||
20241120,121800,6241250,12000,12000,12000,12000,0
|
||||
20241120,121700,6241250,12000,12000,12000,12000,0
|
||||
20241120,121600,6241250,12000,12000,12000,12000,0
|
||||
20241120,121500,6241250,12000,12150,12150,12000,20
|
||||
20241120,121400,6000000,12000,12000,12000,12000,0
|
||||
20241120,121300,6000000,12000,12000,12000,12000,0
|
||||
20241120,121200,6000000,12000,12000,12000,12000,0
|
||||
20241120,121100,6000000,12000,12000,12000,12000,0
|
||||
20241120,121000,6000000,12000,12000,12000,12000,0
|
||||
20241120,120900,6000000,12000,12000,12000,12000,0
|
||||
20241120,120800,6000000,12000,12000,12000,12000,0
|
||||
20241120,120700,6000000,12000,12000,12000,12000,0
|
||||
20241120,120600,6000000,12000,12000,12000,12000,0
|
||||
20241120,120500,6000000,12000,12000,12000,12000,0
|
||||
20241120,120400,6000000,12000,12000,12000,12000,0
|
||||
20241120,120300,6000000,12000,12000,12000,12000,0
|
||||
20241120,120200,6000000,12000,12000,12000,12000,0
|
||||
20241120,120100,6000000,12000,12000,12000,12000,0
|
||||
20241120,120000,6000000,12000,12000,12000,12000,0
|
||||
20241120,115900,6000000,12000,12000,12000,12000,0
|
||||
20241120,115800,6000000,12000,12000,12000,12000,0
|
||||
20241120,115700,6000000,12000,12000,12000,12000,0
|
||||
20241120,115600,6000000,12000,12000,12000,12000,0
|
||||
20241120,115500,6000000,12000,12000,12000,12000,0
|
||||
20241120,115400,6000000,12000,12000,12000,12000,0
|
||||
20241120,115300,6000000,12000,12000,12000,12000,0
|
||||
20241120,115200,6000000,12000,12000,12000,12000,0
|
||||
20241120,115100,6000000,12000,12000,12000,12000,0
|
||||
20241120,115000,6000000,12000,12000,12000,12000,0
|
||||
20241120,114900,6000000,12000,12000,12000,12000,0
|
||||
20241120,114800,6000000,12000,12000,12000,12000,0
|
||||
20241120,114700,6000000,12000,12000,12000,12000,0
|
||||
20241120,114600,6000000,12000,12000,12000,12000,0
|
||||
20241120,114500,6000000,12000,12000,12000,12000,0
|
||||
20241120,114400,6000000,12000,12000,12000,12000,0
|
||||
20241120,114300,6000000,12000,12000,12000,12000,0
|
||||
20241120,114200,6000000,12000,12000,12000,12000,0
|
||||
20241120,114100,6000000,12000,12000,12000,12000,0
|
||||
20241120,114000,6000000,12000,12000,12000,12000,0
|
||||
20241120,113900,6000000,12000,12000,12000,12000,0
|
||||
20241120,113800,6000000,12000,12000,12000,12000,0
|
||||
20241120,113700,6000000,12000,12000,12000,12000,0
|
||||
20241120,113600,6000000,12000,12000,12000,12000,0
|
||||
20241120,113500,6000000,12000,12000,12000,12000,0
|
||||
20241120,113400,6000000,12000,12000,12000,12000,0
|
||||
20241120,113300,6000000,12000,12000,12000,12000,0
|
||||
20241120,113200,6000000,12000,12000,12000,12000,0
|
||||
20241120,113100,6000000,12000,12000,12000,12000,0
|
||||
20241120,113000,6000000,12000,12000,12000,12000,0
|
||||
20241120,112900,6000000,12000,12000,12000,12000,0
|
||||
20241120,112800,6000000,12000,12000,12000,12000,0
|
||||
20241120,112700,6000000,12000,12000,12000,12000,0
|
||||
20241120,112600,6000000,12000,12000,12000,12000,0
|
||||
20241120,112500,6000000,12000,12000,12000,12000,0
|
||||
20241120,112400,6000000,12000,12000,12000,12000,0
|
||||
20241120,112300,6000000,12000,12000,12000,12000,0
|
||||
20241120,112200,6000000,12000,12000,12000,12000,0
|
||||
20241120,112100,6000000,12000,12000,12000,12000,0
|
||||
20241120,112000,6000000,12000,12000,12000,12000,0
|
||||
20241120,111900,6000000,12000,12000,12000,12000,0
|
||||
20241120,111800,6000000,12000,12000,12000,12000,0
|
||||
20241120,111700,6000000,12000,12000,12000,12000,0
|
||||
20241120,111600,6000000,12000,12000,12000,12000,0
|
||||
20241120,111500,6000000,12000,12000,12000,12000,0
|
||||
20241120,111400,6000000,12000,12000,12000,12000,0
|
||||
20241120,111300,6000000,12000,12000,12000,12000,0
|
||||
20241120,111200,6000000,12000,12000,12000,12000,0
|
||||
20241120,111100,6000000,12000,12000,12000,12000,0
|
||||
20241120,111000,6000000,12000,12000,12000,12000,0
|
||||
20241120,110900,6000000,12000,12000,12000,12000,0
|
||||
20241120,110800,6000000,12000,12000,12000,12000,0
|
||||
20241120,110700,6000000,12000,12000,12000,12000,0
|
||||
20241120,110600,6000000,12000,12000,12000,12000,0
|
||||
20241120,110500,6000000,12000,12000,12000,12000,0
|
||||
20241120,110400,6000000,12000,12000,12000,12000,0
|
||||
20241120,110300,6000000,12000,12000,12000,12000,0
|
||||
20241120,110200,6000000,12000,12000,12000,12000,0
|
||||
20241120,110100,6000000,12000,12000,12000,12000,0
|
||||
20241120,110000,6000000,12000,12000,12000,12000,0
|
||||
20241120,105900,6000000,12000,12000,12000,12000,0
|
||||
20241120,105800,6000000,12000,12000,12000,12000,0
|
||||
20241120,105700,6000000,12000,12000,12000,12000,0
|
||||
20241120,105600,6000000,12000,12000,12000,12000,0
|
||||
20241120,105500,6000000,12000,12000,12000,12000,0
|
||||
20241120,105400,6000000,12000,12000,12000,12000,0
|
||||
20241120,105300,6000000,12000,12000,12000,12000,0
|
||||
20241120,105200,6000000,12000,12000,12000,12000,0
|
||||
20241120,105100,6000000,12000,12000,12000,12000,0
|
||||
20241120,105000,6000000,12000,12000,12000,12000,0
|
||||
20241120,104900,6000000,12000,12000,12000,12000,0
|
||||
20241120,104800,6000000,12000,12000,12000,12000,0
|
||||
20241120,104700,6000000,12000,12000,12000,12000,0
|
||||
20241120,104600,6000000,12000,12000,12000,12000,0
|
||||
20241120,104500,6000000,12000,12000,12000,12000,0
|
||||
20241120,104400,6000000,12000,12000,12000,12000,0
|
||||
20241120,104300,6000000,12000,12000,12000,12000,0
|
||||
20241120,104200,6000000,12000,12000,12000,12000,0
|
||||
20241120,104100,6000000,12000,12000,12000,12000,0
|
||||
20241120,104000,6000000,12000,12000,12000,12000,0
|
||||
20241120,103900,6000000,12000,12000,12000,12000,0
|
||||
20241120,103800,6000000,12000,12000,12000,12000,0
|
||||
20241120,103700,6000000,12000,12000,12000,12000,0
|
||||
20241120,103600,6000000,12000,12000,12000,12000,0
|
||||
20241120,103500,6000000,12000,12000,12000,12000,0
|
||||
20241120,103400,6000000,12000,12000,12000,12000,0
|
||||
20241120,103300,6000000,12000,12000,12000,12000,0
|
||||
20241120,103200,6000000,12000,12000,12000,12000,0
|
||||
20241120,103100,6000000,12000,12000,12000,12000,0
|
||||
20241120,103000,6000000,12000,12000,12000,12000,0
|
||||
20241120,102900,6000000,12000,12000,12000,12000,0
|
||||
20241120,102800,6000000,12000,12000,12000,12000,0
|
||||
20241120,102700,6000000,12000,12000,12000,12000,0
|
||||
20241120,102600,6000000,12000,12000,12000,12000,0
|
||||
20241120,102500,6000000,12000,12000,12000,12000,0
|
||||
20241120,102400,6000000,12000,12000,12000,12000,0
|
||||
20241120,102300,6000000,12000,12000,12000,12000,0
|
||||
20241120,102200,6000000,12000,12000,12000,12000,0
|
||||
20241120,102100,6000000,12000,12000,12000,12000,0
|
||||
20241120,102000,6000000,12000,12000,12000,12000,0
|
||||
20241120,101900,6000000,12000,12000,12000,12000,0
|
||||
20241120,101800,6000000,12000,12000,12000,12000,0
|
||||
20241120,101700,6000000,12000,12000,12000,12000,0
|
||||
20241120,101600,6000000,12000,12000,12000,12000,0
|
||||
20241120,101500,6000000,12000,12000,12000,12000,0
|
||||
20241120,101400,6000000,12000,12000,12000,12000,0
|
||||
20241120,101300,6000000,12000,12000,12000,12000,0
|
||||
20241120,101200,6000000,12000,12000,12000,12000,0
|
||||
20241120,101100,6000000,12000,12000,12000,12000,0
|
||||
20241120,101000,6000000,12000,12000,12000,12000,0
|
||||
20241120,100900,6000000,12000,12000,12000,12000,0
|
||||
20241120,100800,6000000,12000,12000,12000,12000,0
|
||||
20241120,100700,6000000,12000,12000,12000,12000,0
|
||||
20241120,100600,6000000,12000,12000,12000,12000,0
|
||||
20241120,100500,6000000,12000,12000,12000,12000,0
|
||||
20241120,100400,6000000,12000,12000,12000,12000,0
|
||||
20241120,100300,6000000,12000,12000,12000,12000,0
|
||||
20241120,100200,6000000,12000,12000,12000,12000,0
|
||||
20241120,100100,6000000,12000,12000,12000,12000,0
|
||||
20241120,100000,6000000,12000,12000,12000,12000,0
|
||||
20241120,095900,6000000,12000,12000,12000,12000,0
|
||||
20241120,095800,6000000,12000,12000,12000,12000,0
|
||||
20241120,095700,6000000,12000,12000,12000,12000,0
|
||||
20241120,095600,6000000,12000,12000,12000,12000,0
|
||||
20241120,095500,6000000,12000,12000,12000,12000,0
|
||||
20241120,095400,6000000,12000,12000,12000,12000,0
|
||||
20241120,095300,6000000,12000,12000,12000,12000,0
|
||||
20241120,095200,6000000,12000,12000,12000,12000,0
|
||||
20241120,095100,6000000,12000,12000,12000,12000,0
|
||||
20241120,095000,6000000,12000,12000,12000,12000,0
|
||||
20241120,094900,6000000,12000,12000,12000,12000,0
|
||||
20241120,094800,6000000,12000,12000,12000,12000,0
|
||||
20241120,094700,6000000,12000,12000,12000,12000,0
|
||||
20241120,094600,6000000,12000,12000,12000,12000,0
|
||||
20241120,094500,6000000,12000,12000,12000,12000,0
|
||||
20241120,094400,6000000,12000,12000,12000,12000,0
|
||||
20241120,094300,6000000,12000,12000,12000,12000,0
|
||||
20241120,094200,6000000,12000,12000,12000,12000,0
|
||||
20241120,094100,6000000,12000,12000,12000,12000,0
|
||||
20241120,094000,6000000,12000,12000,12000,12000,0
|
||||
20241120,093900,6000000,12000,12000,12000,12000,0
|
||||
20241120,093800,6000000,12000,12000,12000,12000,0
|
||||
20241120,093700,6000000,12000,12000,12000,12000,0
|
||||
20241120,093600,6000000,12000,12000,12000,12000,0
|
||||
20241120,093500,6000000,12000,12000,12000,12000,0
|
||||
20241120,093400,6000000,12000,12000,12000,12000,0
|
||||
20241120,093300,6000000,12000,12000,12000,12000,0
|
||||
20241120,093200,6000000,12000,12000,12000,12000,0
|
||||
20241120,093100,6000000,12000,12000,12000,12000,0
|
||||
20241120,093000,6000000,12000,12000,12000,12000,0
|
||||
20241120,092900,6000000,12000,12000,12000,12000,0
|
||||
20241120,092800,6000000,12000,12000,12000,12000,500
|
||||
20241120,092700,0,12300,12300,12300,12300,0
|
||||
20241120,092600,0,12300,12300,12300,12300,0
|
||||
20241120,092500,0,12300,12300,12300,12300,0
|
||||
20241120,092400,0,12300,12300,12300,12300,0
|
||||
20241120,092300,0,12300,12300,12300,12300,0
|
||||
20241120,092200,0,12300,12300,12300,12300,0
|
||||
20241120,092100,0,12300,12300,12300,12300,0
|
||||
20241120,092000,0,12300,12300,12300,12300,0
|
||||
20241120,091900,0,12300,12300,12300,12300,0
|
||||
20241120,091800,0,12300,12300,12300,12300,0
|
||||
20241120,091700,0,12300,12300,12300,12300,0
|
||||
20241120,091600,0,12300,12300,12300,12300,0
|
||||
20241120,091500,0,12300,12300,12300,12300,0
|
||||
20241120,091400,0,12300,12300,12300,12300,0
|
||||
20241120,091300,0,12300,12300,12300,12300,0
|
||||
20241120,091200,0,12300,12300,12300,12300,0
|
||||
20241120,091100,0,12300,12300,12300,12300,0
|
||||
20241120,091000,0,12300,12300,12300,12300,0
|
||||
20241120,090900,0,12300,12300,12300,12300,0
|
||||
20241120,090800,0,12300,12300,12300,12300,0
|
||||
20241120,090700,0,12300,12300,12300,12300,0
|
||||
20241120,090600,0,12300,12300,12300,12300,0
|
||||
20241120,090500,0,12300,12300,12300,12300,0
|
||||
20241120,090400,0,12300,12300,12300,12300,0
|
||||
20241120,090300,0,12300,12300,12300,12300,0
|
||||
20241120,090200,0,12300,12300,12300,12300,0
|
||||
20241120,090100,0,12300,12300,12300,12300,0
|
||||
20241120,090000,0,12300,12300,12300,12300,0
|
||||
|
Reference in New Issue
Block a user