ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

759
456700/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,759 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,213700,0,19000,19000,19000,19000,0
20241120,213600,0,19000,19000,19000,19000,0
20241120,213500,0,19000,19000,19000,19000,0
20241120,213400,0,19000,19000,19000,19000,0
20241120,213300,0,19000,19000,19000,19000,0
20241120,213200,0,19000,19000,19000,19000,0
20241120,213100,0,19000,19000,19000,19000,0
20241120,213000,0,19000,19000,19000,19000,0
20241120,212900,0,19000,19000,19000,19000,0
20241120,212800,0,19000,19000,19000,19000,0
20241120,212700,0,19000,19000,19000,19000,0
20241120,212600,0,19000,19000,19000,19000,0
20241120,212500,0,19000,19000,19000,19000,0
20241120,212400,0,19000,19000,19000,19000,0
20241120,212300,0,19000,19000,19000,19000,0
20241120,212200,0,19000,19000,19000,19000,0
20241120,212100,0,19000,19000,19000,19000,0
20241120,212000,0,19000,19000,19000,19000,0
20241120,211900,0,19000,19000,19000,19000,0
20241120,211800,0,19000,19000,19000,19000,0
20241120,211700,0,19000,19000,19000,19000,0
20241120,211600,0,19000,19000,19000,19000,0
20241120,211500,0,19000,19000,19000,19000,0
20241120,211400,0,19000,19000,19000,19000,0
20241120,211300,0,19000,19000,19000,19000,0
20241120,211200,0,19000,19000,19000,19000,0
20241120,211100,0,19000,19000,19000,19000,0
20241120,211000,0,19000,19000,19000,19000,0
20241120,210900,0,19000,19000,19000,19000,0
20241120,210800,0,19000,19000,19000,19000,0
20241120,210700,0,19000,19000,19000,19000,0
20241120,210600,0,19000,19000,19000,19000,0
20241120,210500,0,19000,19000,19000,19000,0
20241120,210400,0,19000,19000,19000,19000,0
20241120,210300,0,19000,19000,19000,19000,0
20241120,210200,0,19000,19000,19000,19000,0
20241120,210100,0,19000,19000,19000,19000,0
20241120,210000,0,19000,19000,19000,19000,0
20241120,205900,0,19000,19000,19000,19000,0
20241120,205800,0,19000,19000,19000,19000,0
20241120,205700,0,19000,19000,19000,19000,0
20241120,205600,0,19000,19000,19000,19000,0
20241120,205500,0,19000,19000,19000,19000,0
20241120,205400,0,19000,19000,19000,19000,0
20241120,205300,0,19000,19000,19000,19000,0
20241120,205200,0,19000,19000,19000,19000,0
20241120,205100,0,19000,19000,19000,19000,0
20241120,205000,0,19000,19000,19000,19000,0
20241120,204900,0,19000,19000,19000,19000,0
20241120,204800,0,19000,19000,19000,19000,0
20241120,204700,0,19000,19000,19000,19000,0
20241120,204600,0,19000,19000,19000,19000,0
20241120,204500,0,19000,19000,19000,19000,0
20241120,204400,0,19000,19000,19000,19000,0
20241120,204300,0,19000,19000,19000,19000,0
20241120,204200,0,19000,19000,19000,19000,0
20241120,204100,0,19000,19000,19000,19000,0
20241120,204000,0,19000,19000,19000,19000,0
20241120,203900,0,19000,19000,19000,19000,0
20241120,203800,0,19000,19000,19000,19000,0
20241120,203700,0,19000,19000,19000,19000,0
20241120,203600,0,19000,19000,19000,19000,0
20241120,203500,0,19000,19000,19000,19000,0
20241120,203400,0,19000,19000,19000,19000,0
20241120,203300,0,19000,19000,19000,19000,0
20241120,203200,0,19000,19000,19000,19000,0
20241120,203100,0,19000,19000,19000,19000,0
20241120,203000,0,19000,19000,19000,19000,0
20241120,202900,0,19000,19000,19000,19000,0
20241120,202800,0,19000,19000,19000,19000,0
20241120,202700,0,19000,19000,19000,19000,0
20241120,202600,0,19000,19000,19000,19000,0
20241120,202500,0,19000,19000,19000,19000,0
20241120,202400,0,19000,19000,19000,19000,0
20241120,202300,0,19000,19000,19000,19000,0
20241120,202200,0,19000,19000,19000,19000,0
20241120,202100,0,19000,19000,19000,19000,0
20241120,202000,0,19000,19000,19000,19000,0
20241120,201900,0,19000,19000,19000,19000,0
20241120,201800,0,19000,19000,19000,19000,0
20241120,201700,0,19000,19000,19000,19000,0
20241120,201600,0,19000,19000,19000,19000,0
20241120,201500,0,19000,19000,19000,19000,0
20241120,201400,0,19000,19000,19000,19000,0
20241120,201300,0,19000,19000,19000,19000,0
20241120,201200,0,19000,19000,19000,19000,0
20241120,201100,0,19000,19000,19000,19000,0
20241120,201000,0,19000,19000,19000,19000,0
20241120,200900,0,19000,19000,19000,19000,0
20241120,200800,0,19000,19000,19000,19000,0
20241120,200700,0,19000,19000,19000,19000,0
20241120,200600,0,19000,19000,19000,19000,0
20241120,200500,0,19000,19000,19000,19000,0
20241120,200400,0,19000,19000,19000,19000,0
20241120,200300,0,19000,19000,19000,19000,0
20241120,200200,0,19000,19000,19000,19000,0
20241120,200100,0,19000,19000,19000,19000,0
20241120,200000,0,19000,19000,19000,19000,0
20241120,195900,0,19000,19000,19000,19000,0
20241120,195800,0,19000,19000,19000,19000,0
20241120,195700,0,19000,19000,19000,19000,0
20241120,195600,0,19000,19000,19000,19000,0
20241120,195500,0,19000,19000,19000,19000,0
20241120,195400,0,19000,19000,19000,19000,0
20241120,195300,0,19000,19000,19000,19000,0
20241120,195200,0,19000,19000,19000,19000,0
20241120,195100,0,19000,19000,19000,19000,0
20241120,195000,0,19000,19000,19000,19000,0
20241120,194900,0,19000,19000,19000,19000,0
20241120,194800,0,19000,19000,19000,19000,0
20241120,194700,0,19000,19000,19000,19000,0
20241120,194600,0,19000,19000,19000,19000,0
20241120,194500,0,19000,19000,19000,19000,0
20241120,194400,0,19000,19000,19000,19000,0
20241120,194300,0,19000,19000,19000,19000,0
20241120,194200,0,19000,19000,19000,19000,0
20241120,194100,0,19000,19000,19000,19000,0
20241120,194000,0,19000,19000,19000,19000,0
20241120,193900,0,19000,19000,19000,19000,0
20241120,193800,0,19000,19000,19000,19000,0
20241120,193700,0,19000,19000,19000,19000,0
20241120,193600,0,19000,19000,19000,19000,0
20241120,193500,0,19000,19000,19000,19000,0
20241120,193400,0,19000,19000,19000,19000,0
20241120,193300,0,19000,19000,19000,19000,0
20241120,193200,0,19000,19000,19000,19000,0
20241120,193100,0,19000,19000,19000,19000,0
20241120,193000,0,19000,19000,19000,19000,0
20241120,192900,0,19000,19000,19000,19000,0
20241120,192800,0,19000,19000,19000,19000,0
20241120,192700,0,19000,19000,19000,19000,0
20241120,192600,0,19000,19000,19000,19000,0
20241120,192500,0,19000,19000,19000,19000,0
20241120,192400,0,19000,19000,19000,19000,0
20241120,192300,0,19000,19000,19000,19000,0
20241120,192200,0,19000,19000,19000,19000,0
20241120,192100,0,19000,19000,19000,19000,0
20241120,192000,0,19000,19000,19000,19000,0
20241120,191900,0,19000,19000,19000,19000,0
20241120,191800,0,19000,19000,19000,19000,0
20241120,191700,0,19000,19000,19000,19000,0
20241120,191600,0,19000,19000,19000,19000,0
20241120,191500,0,19000,19000,19000,19000,0
20241120,191400,0,19000,19000,19000,19000,0
20241120,191300,0,19000,19000,19000,19000,0
20241120,191200,0,19000,19000,19000,19000,0
20241120,191100,0,19000,19000,19000,19000,0
20241120,191000,0,19000,19000,19000,19000,0
20241120,190900,0,19000,19000,19000,19000,0
20241120,190800,0,19000,19000,19000,19000,0
20241120,190700,0,19000,19000,19000,19000,0
20241120,190600,0,19000,19000,19000,19000,0
20241120,190500,0,19000,19000,19000,19000,0
20241120,190400,0,19000,19000,19000,19000,0
20241120,190300,0,19000,19000,19000,19000,0
20241120,190200,0,19000,19000,19000,19000,0
20241120,190100,0,19000,19000,19000,19000,0
20241120,190000,0,19000,19000,19000,19000,0
20241120,185900,0,19000,19000,19000,19000,0
20241120,185800,0,19000,19000,19000,19000,0
20241120,185700,0,19000,19000,19000,19000,0
20241120,185600,0,19000,19000,19000,19000,0
20241120,185500,0,19000,19000,19000,19000,0
20241120,185400,0,19000,19000,19000,19000,0
20241120,185300,0,19000,19000,19000,19000,0
20241120,185200,0,19000,19000,19000,19000,0
20241120,185100,0,19000,19000,19000,19000,0
20241120,185000,0,19000,19000,19000,19000,0
20241120,184900,0,19000,19000,19000,19000,0
20241120,184800,0,19000,19000,19000,19000,0
20241120,184700,0,19000,19000,19000,19000,0
20241120,184600,0,19000,19000,19000,19000,0
20241120,184500,0,19000,19000,19000,19000,0
20241120,184400,0,19000,19000,19000,19000,0
20241120,184300,0,19000,19000,19000,19000,0
20241120,184200,0,19000,19000,19000,19000,0
20241120,184100,0,19000,19000,19000,19000,0
20241120,184000,0,19000,19000,19000,19000,0
20241120,183900,0,19000,19000,19000,19000,0
20241120,183800,0,19000,19000,19000,19000,0
20241120,183700,0,19000,19000,19000,19000,0
20241120,183600,0,19000,19000,19000,19000,0
20241120,183500,0,19000,19000,19000,19000,0
20241120,183400,0,19000,19000,19000,19000,0
20241120,183300,0,19000,19000,19000,19000,0
20241120,183200,0,19000,19000,19000,19000,0
20241120,183100,0,19000,19000,19000,19000,0
20241120,183000,0,19000,19000,19000,19000,0
20241120,182900,0,19000,19000,19000,19000,0
20241120,182800,0,19000,19000,19000,19000,0
20241120,182700,0,19000,19000,19000,19000,0
20241120,182600,0,19000,19000,19000,19000,0
20241120,182500,0,19000,19000,19000,19000,0
20241120,182400,0,19000,19000,19000,19000,0
20241120,182300,0,19000,19000,19000,19000,0
20241120,182200,0,19000,19000,19000,19000,0
20241120,182100,0,19000,19000,19000,19000,0
20241120,182000,0,19000,19000,19000,19000,0
20241120,181900,0,19000,19000,19000,19000,0
20241120,181800,0,19000,19000,19000,19000,0
20241120,181700,0,19000,19000,19000,19000,0
20241120,181600,0,19000,19000,19000,19000,0
20241120,181500,0,19000,19000,19000,19000,0
20241120,181400,0,19000,19000,19000,19000,0
20241120,181300,0,19000,19000,19000,19000,0
20241120,181200,0,19000,19000,19000,19000,0
20241120,181100,0,19000,19000,19000,19000,0
20241120,181000,0,19000,19000,19000,19000,0
20241120,180900,0,19000,19000,19000,19000,0
20241120,180800,0,19000,19000,19000,19000,0
20241120,180700,0,19000,19000,19000,19000,0
20241120,180600,0,19000,19000,19000,19000,0
20241120,180500,0,19000,19000,19000,19000,0
20241120,180400,0,19000,19000,19000,19000,0
20241120,180300,0,19000,19000,19000,19000,0
20241120,180200,0,19000,19000,19000,19000,0
20241120,180100,0,19000,19000,19000,19000,0
20241120,180000,0,19000,19000,19000,19000,0
20241120,175900,0,19000,19000,19000,19000,0
20241120,175800,0,19000,19000,19000,19000,0
20241120,175700,0,19000,19000,19000,19000,0
20241120,175600,0,19000,19000,19000,19000,0
20241120,175500,0,19000,19000,19000,19000,0
20241120,175400,0,19000,19000,19000,19000,0
20241120,175300,0,19000,19000,19000,19000,0
20241120,175200,0,19000,19000,19000,19000,0
20241120,175100,0,19000,19000,19000,19000,0
20241120,175000,0,19000,19000,19000,19000,0
20241120,174900,0,19000,19000,19000,19000,0
20241120,174800,0,19000,19000,19000,19000,0
20241120,174700,0,19000,19000,19000,19000,0
20241120,174600,0,19000,19000,19000,19000,0
20241120,174500,0,19000,19000,19000,19000,0
20241120,174400,0,19000,19000,19000,19000,0
20241120,174300,0,19000,19000,19000,19000,0
20241120,174200,0,19000,19000,19000,19000,0
20241120,174100,0,19000,19000,19000,19000,0
20241120,174000,0,19000,19000,19000,19000,0
20241120,173900,0,19000,19000,19000,19000,0
20241120,173800,0,19000,19000,19000,19000,0
20241120,173700,0,19000,19000,19000,19000,0
20241120,173600,0,19000,19000,19000,19000,0
20241120,173500,0,19000,19000,19000,19000,0
20241120,173400,0,19000,19000,19000,19000,0
20241120,173300,0,19000,19000,19000,19000,0
20241120,173200,0,19000,19000,19000,19000,0
20241120,173100,0,19000,19000,19000,19000,0
20241120,173000,0,19000,19000,19000,19000,0
20241120,172900,0,19000,19000,19000,19000,0
20241120,172800,0,19000,19000,19000,19000,0
20241120,172700,0,19000,19000,19000,19000,0
20241120,172600,0,19000,19000,19000,19000,0
20241120,172500,0,19000,19000,19000,19000,0
20241120,172400,0,19000,19000,19000,19000,0
20241120,172300,0,19000,19000,19000,19000,0
20241120,172200,0,19000,19000,19000,19000,0
20241120,172100,0,19000,19000,19000,19000,0
20241120,172000,0,19000,19000,19000,19000,0
20241120,171900,0,19000,19000,19000,19000,0
20241120,171800,0,19000,19000,19000,19000,0
20241120,171700,0,19000,19000,19000,19000,0
20241120,171600,0,19000,19000,19000,19000,0
20241120,171500,0,19000,19000,19000,19000,0
20241120,171400,0,19000,19000,19000,19000,0
20241120,171300,0,19000,19000,19000,19000,0
20241120,171200,0,19000,19000,19000,19000,0
20241120,171100,0,19000,19000,19000,19000,0
20241120,171000,0,19000,19000,19000,19000,0
20241120,170900,0,19000,19000,19000,19000,0
20241120,170800,0,19000,19000,19000,19000,0
20241120,170700,0,19000,19000,19000,19000,0
20241120,170600,0,19000,19000,19000,19000,0
20241120,170500,0,19000,19000,19000,19000,0
20241120,170400,0,19000,19000,19000,19000,0
20241120,170300,0,19000,19000,19000,19000,0
20241120,170200,0,19000,19000,19000,19000,0
20241120,170100,0,19000,19000,19000,19000,0
20241120,170000,0,19000,19000,19000,19000,0
20241120,165900,0,19000,19000,19000,19000,0
20241120,165800,0,19000,19000,19000,19000,0
20241120,165700,0,19000,19000,19000,19000,0
20241120,165600,0,19000,19000,19000,19000,0
20241120,165500,0,19000,19000,19000,19000,0
20241120,165400,0,19000,19000,19000,19000,0
20241120,165300,0,19000,19000,19000,19000,0
20241120,165200,0,19000,19000,19000,19000,0
20241120,165100,0,19000,19000,19000,19000,0
20241120,165000,0,19000,19000,19000,19000,0
20241120,164900,0,19000,19000,19000,19000,0
20241120,164800,0,19000,19000,19000,19000,0
20241120,164700,0,19000,19000,19000,19000,0
20241120,164600,0,19000,19000,19000,19000,0
20241120,164500,0,19000,19000,19000,19000,0
20241120,164400,0,19000,19000,19000,19000,0
20241120,164300,0,19000,19000,19000,19000,0
20241120,164200,0,19000,19000,19000,19000,0
20241120,164100,0,19000,19000,19000,19000,0
20241120,164000,0,19000,19000,19000,19000,0
20241120,163900,0,19000,19000,19000,19000,0
20241120,163800,0,19000,19000,19000,19000,0
20241120,163700,0,19000,19000,19000,19000,0
20241120,163600,0,19000,19000,19000,19000,0
20241120,163500,0,19000,19000,19000,19000,0
20241120,163400,0,19000,19000,19000,19000,0
20241120,163300,0,19000,19000,19000,19000,0
20241120,163200,0,19000,19000,19000,19000,0
20241120,163100,0,19000,19000,19000,19000,0
20241120,163000,0,19000,19000,19000,19000,0
20241120,162900,0,19000,19000,19000,19000,0
20241120,162800,0,19000,19000,19000,19000,0
20241120,162700,0,19000,19000,19000,19000,0
20241120,162600,0,19000,19000,19000,19000,0
20241120,162500,0,19000,19000,19000,19000,0
20241120,162400,0,19000,19000,19000,19000,0
20241120,162300,0,19000,19000,19000,19000,0
20241120,162200,0,19000,19000,19000,19000,0
20241120,162100,0,19000,19000,19000,19000,0
20241120,162000,0,19000,19000,19000,19000,0
20241120,161900,0,19000,19000,19000,19000,0
20241120,161800,0,19000,19000,19000,19000,0
20241120,161700,0,19000,19000,19000,19000,0
20241120,161600,0,19000,19000,19000,19000,0
20241120,161500,0,19000,19000,19000,19000,0
20241120,161400,0,19000,19000,19000,19000,0
20241120,161300,0,19000,19000,19000,19000,0
20241120,161200,0,19000,19000,19000,19000,0
20241120,161100,0,19000,19000,19000,19000,0
20241120,161000,0,19000,19000,19000,19000,0
20241120,160900,0,19000,19000,19000,19000,0
20241120,160800,0,19000,19000,19000,19000,0
20241120,160700,0,19000,19000,19000,19000,0
20241120,160600,0,19000,19000,19000,19000,0
20241120,160500,0,19000,19000,19000,19000,0
20241120,160400,0,19000,19000,19000,19000,0
20241120,160300,0,19000,19000,19000,19000,0
20241120,160200,0,19000,19000,19000,19000,0
20241120,160100,0,19000,19000,19000,19000,0
20241120,160000,0,19000,19000,19000,19000,0
20241120,155900,0,19000,19000,19000,19000,0
20241120,155800,0,19000,19000,19000,19000,0
20241120,155700,0,19000,19000,19000,19000,0
20241120,155600,0,19000,19000,19000,19000,0
20241120,155500,0,19000,19000,19000,19000,0
20241120,155400,0,19000,19000,19000,19000,0
20241120,155300,0,19000,19000,19000,19000,0
20241120,155200,0,19000,19000,19000,19000,0
20241120,155100,0,19000,19000,19000,19000,0
20241120,155000,0,19000,19000,19000,19000,0
20241120,154900,0,19000,19000,19000,19000,0
20241120,154800,0,19000,19000,19000,19000,0
20241120,154700,0,19000,19000,19000,19000,0
20241120,154600,0,19000,19000,19000,19000,0
20241120,154500,0,19000,19000,19000,19000,0
20241120,154400,0,19000,19000,19000,19000,0
20241120,154300,0,19000,19000,19000,19000,0
20241120,154200,0,19000,19000,19000,19000,0
20241120,154100,0,19000,19000,19000,19000,0
20241120,154000,0,19000,19000,19000,19000,0
20241120,153900,0,19000,19000,19000,19000,0
20241120,153800,0,19000,19000,19000,19000,0
20241120,153700,0,19000,19000,19000,19000,0
20241120,153600,0,19000,19000,19000,19000,0
20241120,153500,0,19000,19000,19000,19000,0
20241120,153400,0,19000,19000,19000,19000,0
20241120,153300,0,19000,19000,19000,19000,0
20241120,153200,0,19000,19000,19000,19000,0
20241120,153100,0,19000,19000,19000,19000,0
20241120,153000,0,19000,19000,19000,19000,0
20241120,152900,0,19000,19000,19000,19000,0
20241120,152800,0,19000,19000,19000,19000,0
20241120,152700,0,19000,19000,19000,19000,0
20241120,152600,0,19000,19000,19000,19000,0
20241120,152500,0,19000,19000,19000,19000,0
20241120,152400,0,19000,19000,19000,19000,0
20241120,152300,0,19000,19000,19000,19000,0
20241120,152200,0,19000,19000,19000,19000,0
20241120,152100,0,19000,19000,19000,19000,0
20241120,152000,0,19000,19000,19000,19000,0
20241120,151900,0,19000,19000,19000,19000,0
20241120,151800,0,19000,19000,19000,19000,0
20241120,151700,0,19000,19000,19000,19000,0
20241120,151600,0,19000,19000,19000,19000,0
20241120,151500,0,19000,19000,19000,19000,0
20241120,151400,0,19000,19000,19000,19000,0
20241120,151300,0,19000,19000,19000,19000,0
20241120,151200,0,19000,19000,19000,19000,0
20241120,151100,0,19000,19000,19000,19000,0
20241120,151000,0,19000,19000,19000,19000,0
20241120,150900,0,19000,19000,19000,19000,0
20241120,150800,0,19000,19000,19000,19000,0
20241120,150700,0,19000,19000,19000,19000,0
20241120,150600,0,19000,19000,19000,19000,0
20241120,150500,0,19000,19000,19000,19000,0
20241120,150400,0,19000,19000,19000,19000,0
20241120,150300,0,19000,19000,19000,19000,0
20241120,150200,0,19000,19000,19000,19000,0
20241120,150100,0,19000,19000,19000,19000,0
20241120,150000,0,19000,19000,19000,19000,0
20241120,145900,0,19000,19000,19000,19000,0
20241120,145800,0,19000,19000,19000,19000,0
20241120,145700,0,19000,19000,19000,19000,0
20241120,145600,0,19000,19000,19000,19000,0
20241120,145500,0,19000,19000,19000,19000,0
20241120,145400,0,19000,19000,19000,19000,0
20241120,145300,0,19000,19000,19000,19000,0
20241120,145200,0,19000,19000,19000,19000,0
20241120,145100,0,19000,19000,19000,19000,0
20241120,145000,0,19000,19000,19000,19000,0
20241120,144900,0,19000,19000,19000,19000,0
20241120,144800,0,19000,19000,19000,19000,0
20241120,144700,0,19000,19000,19000,19000,0
20241120,144600,0,19000,19000,19000,19000,0
20241120,144500,0,19000,19000,19000,19000,0
20241120,144400,0,19000,19000,19000,19000,0
20241120,144300,0,19000,19000,19000,19000,0
20241120,144200,0,19000,19000,19000,19000,0
20241120,144100,0,19000,19000,19000,19000,0
20241120,144000,0,19000,19000,19000,19000,0
20241120,143900,0,19000,19000,19000,19000,0
20241120,143800,0,19000,19000,19000,19000,0
20241120,143700,0,19000,19000,19000,19000,0
20241120,143600,0,19000,19000,19000,19000,0
20241120,143500,0,19000,19000,19000,19000,0
20241120,143400,0,19000,19000,19000,19000,0
20241120,143300,0,19000,19000,19000,19000,0
20241120,143200,0,19000,19000,19000,19000,0
20241120,143100,0,19000,19000,19000,19000,0
20241120,143000,0,19000,19000,19000,19000,0
20241120,142900,0,19000,19000,19000,19000,0
20241120,142800,0,19000,19000,19000,19000,0
20241120,142700,0,19000,19000,19000,19000,0
20241120,142600,0,19000,19000,19000,19000,0
20241120,142500,0,19000,19000,19000,19000,0
20241120,142400,0,19000,19000,19000,19000,0
20241120,142300,0,19000,19000,19000,19000,0
20241120,142200,0,19000,19000,19000,19000,0
20241120,142100,0,19000,19000,19000,19000,0
20241120,142000,0,19000,19000,19000,19000,0
20241120,141900,0,19000,19000,19000,19000,0
20241120,141800,0,19000,19000,19000,19000,0
20241120,141700,0,19000,19000,19000,19000,0
20241120,141600,0,19000,19000,19000,19000,0
20241120,141500,0,19000,19000,19000,19000,0
20241120,141400,0,19000,19000,19000,19000,0
20241120,141300,0,19000,19000,19000,19000,0
20241120,141200,0,19000,19000,19000,19000,0
20241120,141100,0,19000,19000,19000,19000,0
20241120,141000,0,19000,19000,19000,19000,0
20241120,140900,0,19000,19000,19000,19000,0
20241120,140800,0,19000,19000,19000,19000,0
20241120,140700,0,19000,19000,19000,19000,0
20241120,140600,0,19000,19000,19000,19000,0
20241120,140500,0,19000,19000,19000,19000,0
20241120,140400,0,19000,19000,19000,19000,0
20241120,140300,0,19000,19000,19000,19000,0
20241120,140200,0,19000,19000,19000,19000,0
20241120,140100,0,19000,19000,19000,19000,0
20241120,140000,0,19000,19000,19000,19000,0
20241120,135900,0,19000,19000,19000,19000,0
20241120,135800,0,19000,19000,19000,19000,0
20241120,135700,0,19000,19000,19000,19000,0
20241120,135600,0,19000,19000,19000,19000,0
20241120,135500,0,19000,19000,19000,19000,0
20241120,135400,0,19000,19000,19000,19000,0
20241120,135300,0,19000,19000,19000,19000,0
20241120,135200,0,19000,19000,19000,19000,0
20241120,135100,0,19000,19000,19000,19000,0
20241120,135000,0,19000,19000,19000,19000,0
20241120,134900,0,19000,19000,19000,19000,0
20241120,134800,0,19000,19000,19000,19000,0
20241120,134700,0,19000,19000,19000,19000,0
20241120,134600,0,19000,19000,19000,19000,0
20241120,134500,0,19000,19000,19000,19000,0
20241120,134400,0,19000,19000,19000,19000,0
20241120,134300,0,19000,19000,19000,19000,0
20241120,134200,0,19000,19000,19000,19000,0
20241120,134100,0,19000,19000,19000,19000,0
20241120,134000,0,19000,19000,19000,19000,0
20241120,133900,0,19000,19000,19000,19000,0
20241120,133800,0,19000,19000,19000,19000,0
20241120,133700,0,19000,19000,19000,19000,0
20241120,133600,0,19000,19000,19000,19000,0
20241120,133500,0,19000,19000,19000,19000,0
20241120,133400,0,19000,19000,19000,19000,0
20241120,133300,0,19000,19000,19000,19000,0
20241120,133200,0,19000,19000,19000,19000,0
20241120,133100,0,19000,19000,19000,19000,0
20241120,133000,0,19000,19000,19000,19000,0
20241120,132900,0,19000,19000,19000,19000,0
20241120,132800,0,19000,19000,19000,19000,0
20241120,132700,0,19000,19000,19000,19000,0
20241120,132600,0,19000,19000,19000,19000,0
20241120,132500,0,19000,19000,19000,19000,0
20241120,132400,0,19000,19000,19000,19000,0
20241120,132300,0,19000,19000,19000,19000,0
20241120,132200,0,19000,19000,19000,19000,0
20241120,132100,0,19000,19000,19000,19000,0
20241120,132000,0,19000,19000,19000,19000,0
20241120,131900,0,19000,19000,19000,19000,0
20241120,131800,0,19000,19000,19000,19000,0
20241120,131700,0,19000,19000,19000,19000,0
20241120,131600,0,19000,19000,19000,19000,0
20241120,131500,0,19000,19000,19000,19000,0
20241120,131400,0,19000,19000,19000,19000,0
20241120,131300,0,19000,19000,19000,19000,0
20241120,131200,0,19000,19000,19000,19000,0
20241120,131100,0,19000,19000,19000,19000,0
20241120,131000,0,19000,19000,19000,19000,0
20241120,130900,0,19000,19000,19000,19000,0
20241120,130800,0,19000,19000,19000,19000,0
20241120,130700,0,19000,19000,19000,19000,0
20241120,130600,0,19000,19000,19000,19000,0
20241120,130500,0,19000,19000,19000,19000,0
20241120,130400,0,19000,19000,19000,19000,0
20241120,130300,0,19000,19000,19000,19000,0
20241120,130200,0,19000,19000,19000,19000,0
20241120,130100,0,19000,19000,19000,19000,0
20241120,130000,0,19000,19000,19000,19000,0
20241120,125900,0,19000,19000,19000,19000,0
20241120,125800,0,19000,19000,19000,19000,0
20241120,125700,0,19000,19000,19000,19000,0
20241120,125600,0,19000,19000,19000,19000,0
20241120,125500,0,19000,19000,19000,19000,0
20241120,125400,0,19000,19000,19000,19000,0
20241120,125300,0,19000,19000,19000,19000,0
20241120,125200,0,19000,19000,19000,19000,0
20241120,125100,0,19000,19000,19000,19000,0
20241120,125000,0,19000,19000,19000,19000,0
20241120,124900,0,19000,19000,19000,19000,0
20241120,124800,0,19000,19000,19000,19000,0
20241120,124700,0,19000,19000,19000,19000,0
20241120,124600,0,19000,19000,19000,19000,0
20241120,124500,0,19000,19000,19000,19000,0
20241120,124400,0,19000,19000,19000,19000,0
20241120,124300,0,19000,19000,19000,19000,0
20241120,124200,0,19000,19000,19000,19000,0
20241120,124100,0,19000,19000,19000,19000,0
20241120,124000,0,19000,19000,19000,19000,0
20241120,123900,0,19000,19000,19000,19000,0
20241120,123800,0,19000,19000,19000,19000,0
20241120,123700,0,19000,19000,19000,19000,0
20241120,123600,0,19000,19000,19000,19000,0
20241120,123500,0,19000,19000,19000,19000,0
20241120,123400,0,19000,19000,19000,19000,0
20241120,123300,0,19000,19000,19000,19000,0
20241120,123200,0,19000,19000,19000,19000,0
20241120,123100,0,19000,19000,19000,19000,0
20241120,123000,0,19000,19000,19000,19000,0
20241120,122900,0,19000,19000,19000,19000,0
20241120,122800,0,19000,19000,19000,19000,0
20241120,122700,0,19000,19000,19000,19000,0
20241120,122600,0,19000,19000,19000,19000,0
20241120,122500,0,19000,19000,19000,19000,0
20241120,122400,0,19000,19000,19000,19000,0
20241120,122300,0,19000,19000,19000,19000,0
20241120,122200,0,19000,19000,19000,19000,0
20241120,122100,0,19000,19000,19000,19000,0
20241120,122000,0,19000,19000,19000,19000,0
20241120,121900,0,19000,19000,19000,19000,0
20241120,121800,0,19000,19000,19000,19000,0
20241120,121700,0,19000,19000,19000,19000,0
20241120,121600,0,19000,19000,19000,19000,0
20241120,121500,0,19000,19000,19000,19000,0
20241120,121400,0,19000,19000,19000,19000,0
20241120,121300,0,19000,19000,19000,19000,0
20241120,121200,0,19000,19000,19000,19000,0
20241120,121100,0,19000,19000,19000,19000,0
20241120,121000,0,19000,19000,19000,19000,0
20241120,120900,0,19000,19000,19000,19000,0
20241120,120800,0,19000,19000,19000,19000,0
20241120,120700,0,19000,19000,19000,19000,0
20241120,120600,0,19000,19000,19000,19000,0
20241120,120500,0,19000,19000,19000,19000,0
20241120,120400,0,19000,19000,19000,19000,0
20241120,120300,0,19000,19000,19000,19000,0
20241120,120200,0,19000,19000,19000,19000,0
20241120,120100,0,19000,19000,19000,19000,0
20241120,120000,0,19000,19000,19000,19000,0
20241120,115900,0,19000,19000,19000,19000,0
20241120,115800,0,19000,19000,19000,19000,0
20241120,115700,0,19000,19000,19000,19000,0
20241120,115600,0,19000,19000,19000,19000,0
20241120,115500,0,19000,19000,19000,19000,0
20241120,115400,0,19000,19000,19000,19000,0
20241120,115300,0,19000,19000,19000,19000,0
20241120,115200,0,19000,19000,19000,19000,0
20241120,115100,0,19000,19000,19000,19000,0
20241120,115000,0,19000,19000,19000,19000,0
20241120,114900,0,19000,19000,19000,19000,0
20241120,114800,0,19000,19000,19000,19000,0
20241120,114700,0,19000,19000,19000,19000,0
20241120,114600,0,19000,19000,19000,19000,0
20241120,114500,0,19000,19000,19000,19000,0
20241120,114400,0,19000,19000,19000,19000,0
20241120,114300,0,19000,19000,19000,19000,0
20241120,114200,0,19000,19000,19000,19000,0
20241120,114100,0,19000,19000,19000,19000,0
20241120,114000,0,19000,19000,19000,19000,0
20241120,113900,0,19000,19000,19000,19000,0
20241120,113800,0,19000,19000,19000,19000,0
20241120,113700,0,19000,19000,19000,19000,0
20241120,113600,0,19000,19000,19000,19000,0
20241120,113500,0,19000,19000,19000,19000,0
20241120,113400,0,19000,19000,19000,19000,0
20241120,113300,0,19000,19000,19000,19000,0
20241120,113200,0,19000,19000,19000,19000,0
20241120,113100,0,19000,19000,19000,19000,0
20241120,113000,0,19000,19000,19000,19000,0
20241120,112900,0,19000,19000,19000,19000,0
20241120,112800,0,19000,19000,19000,19000,0
20241120,112700,0,19000,19000,19000,19000,0
20241120,112600,0,19000,19000,19000,19000,0
20241120,112500,0,19000,19000,19000,19000,0
20241120,112400,0,19000,19000,19000,19000,0
20241120,112300,0,19000,19000,19000,19000,0
20241120,112200,0,19000,19000,19000,19000,0
20241120,112100,0,19000,19000,19000,19000,0
20241120,112000,0,19000,19000,19000,19000,0
20241120,111900,0,19000,19000,19000,19000,0
20241120,111800,0,19000,19000,19000,19000,0
20241120,111700,0,19000,19000,19000,19000,0
20241120,111600,0,19000,19000,19000,19000,0
20241120,111500,0,19000,19000,19000,19000,0
20241120,111400,0,19000,19000,19000,19000,0
20241120,111300,0,19000,19000,19000,19000,0
20241120,111200,0,19000,19000,19000,19000,0
20241120,111100,0,19000,19000,19000,19000,0
20241120,111000,0,19000,19000,19000,19000,0
20241120,110900,0,19000,19000,19000,19000,0
20241120,110800,0,19000,19000,19000,19000,0
20241120,110700,0,19000,19000,19000,19000,0
20241120,110600,0,19000,19000,19000,19000,0
20241120,110500,0,19000,19000,19000,19000,0
20241120,110400,0,19000,19000,19000,19000,0
20241120,110300,0,19000,19000,19000,19000,0
20241120,110200,0,19000,19000,19000,19000,0
20241120,110100,0,19000,19000,19000,19000,0
20241120,110000,0,19000,19000,19000,19000,0
20241120,105900,0,19000,19000,19000,19000,0
20241120,105800,0,19000,19000,19000,19000,0
20241120,105700,0,19000,19000,19000,19000,0
20241120,105600,0,19000,19000,19000,19000,0
20241120,105500,0,19000,19000,19000,19000,0
20241120,105400,0,19000,19000,19000,19000,0
20241120,105300,0,19000,19000,19000,19000,0
20241120,105200,0,19000,19000,19000,19000,0
20241120,105100,0,19000,19000,19000,19000,0
20241120,105000,0,19000,19000,19000,19000,0
20241120,104900,0,19000,19000,19000,19000,0
20241120,104800,0,19000,19000,19000,19000,0
20241120,104700,0,19000,19000,19000,19000,0
20241120,104600,0,19000,19000,19000,19000,0
20241120,104500,0,19000,19000,19000,19000,0
20241120,104400,0,19000,19000,19000,19000,0
20241120,104300,0,19000,19000,19000,19000,0
20241120,104200,0,19000,19000,19000,19000,0
20241120,104100,0,19000,19000,19000,19000,0
20241120,104000,0,19000,19000,19000,19000,0
20241120,103900,0,19000,19000,19000,19000,0
20241120,103800,0,19000,19000,19000,19000,0
20241120,103700,0,19000,19000,19000,19000,0
20241120,103600,0,19000,19000,19000,19000,0
20241120,103500,0,19000,19000,19000,19000,0
20241120,103400,0,19000,19000,19000,19000,0
20241120,103300,0,19000,19000,19000,19000,0
20241120,103200,0,19000,19000,19000,19000,0
20241120,103100,0,19000,19000,19000,19000,0
20241120,103000,0,19000,19000,19000,19000,0
20241120,102900,0,19000,19000,19000,19000,0
20241120,102800,0,19000,19000,19000,19000,0
20241120,102700,0,19000,19000,19000,19000,0
20241120,102600,0,19000,19000,19000,19000,0
20241120,102500,0,19000,19000,19000,19000,0
20241120,102400,0,19000,19000,19000,19000,0
20241120,102300,0,19000,19000,19000,19000,0
20241120,102200,0,19000,19000,19000,19000,0
20241120,102100,0,19000,19000,19000,19000,0
20241120,102000,0,19000,19000,19000,19000,0
20241120,101900,0,19000,19000,19000,19000,0
20241120,101800,0,19000,19000,19000,19000,0
20241120,101700,0,19000,19000,19000,19000,0
20241120,101600,0,19000,19000,19000,19000,0
20241120,101500,0,19000,19000,19000,19000,0
20241120,101400,0,19000,19000,19000,19000,0
20241120,101300,0,19000,19000,19000,19000,0
20241120,101200,0,19000,19000,19000,19000,0
20241120,101100,0,19000,19000,19000,19000,0
20241120,101000,0,19000,19000,19000,19000,0
20241120,100900,0,19000,19000,19000,19000,0
20241120,100800,0,19000,19000,19000,19000,0
20241120,100700,0,19000,19000,19000,19000,0
20241120,100600,0,19000,19000,19000,19000,0
20241120,100500,0,19000,19000,19000,19000,0
20241120,100400,0,19000,19000,19000,19000,0
20241120,100300,0,19000,19000,19000,19000,0
20241120,100200,0,19000,19000,19000,19000,0
20241120,100100,0,19000,19000,19000,19000,0
20241120,100000,0,19000,19000,19000,19000,0
20241120,095900,0,19000,19000,19000,19000,0
20241120,095800,0,19000,19000,19000,19000,0
20241120,095700,0,19000,19000,19000,19000,0
20241120,095600,0,19000,19000,19000,19000,0
20241120,095500,0,19000,19000,19000,19000,0
20241120,095400,0,19000,19000,19000,19000,0
20241120,095300,0,19000,19000,19000,19000,0
20241120,095200,0,19000,19000,19000,19000,0
20241120,095100,0,19000,19000,19000,19000,0
20241120,095000,0,19000,19000,19000,19000,0
20241120,094900,0,19000,19000,19000,19000,0
20241120,094800,0,19000,19000,19000,19000,0
20241120,094700,0,19000,19000,19000,19000,0
20241120,094600,0,19000,19000,19000,19000,0
20241120,094500,0,19000,19000,19000,19000,0
20241120,094400,0,19000,19000,19000,19000,0
20241120,094300,0,19000,19000,19000,19000,0
20241120,094200,0,19000,19000,19000,19000,0
20241120,094100,0,19000,19000,19000,19000,0
20241120,094000,0,19000,19000,19000,19000,0
20241120,093900,0,19000,19000,19000,19000,0
20241120,093800,0,19000,19000,19000,19000,0
20241120,093700,0,19000,19000,19000,19000,0
20241120,093600,0,19000,19000,19000,19000,0
20241120,093500,0,19000,19000,19000,19000,0
20241120,093400,0,19000,19000,19000,19000,0
20241120,093300,0,19000,19000,19000,19000,0
20241120,093200,0,19000,19000,19000,19000,0
20241120,093100,0,19000,19000,19000,19000,0
20241120,093000,0,19000,19000,19000,19000,0
20241120,092900,0,19000,19000,19000,19000,0
20241120,092800,0,19000,19000,19000,19000,0
20241120,092700,0,19000,19000,19000,19000,0
20241120,092600,0,19000,19000,19000,19000,0
20241120,092500,0,19000,19000,19000,19000,0
20241120,092400,0,19000,19000,19000,19000,0
20241120,092300,0,19000,19000,19000,19000,0
20241120,092200,0,19000,19000,19000,19000,0
20241120,092100,0,19000,19000,19000,19000,0
20241120,092000,0,19000,19000,19000,19000,0
20241120,091900,0,19000,19000,19000,19000,0
20241120,091800,0,19000,19000,19000,19000,0
20241120,091700,0,19000,19000,19000,19000,0
20241120,091600,0,19000,19000,19000,19000,0
20241120,091500,0,19000,19000,19000,19000,0
20241120,091400,0,19000,19000,19000,19000,0
20241120,091300,0,19000,19000,19000,19000,0
20241120,091200,0,19000,19000,19000,19000,0
20241120,091100,0,19000,19000,19000,19000,0
20241120,091000,0,19000,19000,19000,19000,0
20241120,090900,0,19000,19000,19000,19000,0
20241120,090800,0,19000,19000,19000,19000,0
20241120,090700,0,19000,19000,19000,19000,0
20241120,090600,0,19000,19000,19000,19000,0
20241120,090500,0,19000,19000,19000,19000,0
20241120,090400,0,19000,19000,19000,19000,0
20241120,090300,0,19000,19000,19000,19000,0
20241120,090200,0,19000,19000,19000,19000,0
20241120,090100,0,19000,19000,19000,19000,0
20241120,090000,0,19000,19000,19000,19000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 213700 0 19000 19000 19000 19000 0
3 20241120 213600 0 19000 19000 19000 19000 0
4 20241120 213500 0 19000 19000 19000 19000 0
5 20241120 213400 0 19000 19000 19000 19000 0
6 20241120 213300 0 19000 19000 19000 19000 0
7 20241120 213200 0 19000 19000 19000 19000 0
8 20241120 213100 0 19000 19000 19000 19000 0
9 20241120 213000 0 19000 19000 19000 19000 0
10 20241120 212900 0 19000 19000 19000 19000 0
11 20241120 212800 0 19000 19000 19000 19000 0
12 20241120 212700 0 19000 19000 19000 19000 0
13 20241120 212600 0 19000 19000 19000 19000 0
14 20241120 212500 0 19000 19000 19000 19000 0
15 20241120 212400 0 19000 19000 19000 19000 0
16 20241120 212300 0 19000 19000 19000 19000 0
17 20241120 212200 0 19000 19000 19000 19000 0
18 20241120 212100 0 19000 19000 19000 19000 0
19 20241120 212000 0 19000 19000 19000 19000 0
20 20241120 211900 0 19000 19000 19000 19000 0
21 20241120 211800 0 19000 19000 19000 19000 0
22 20241120 211700 0 19000 19000 19000 19000 0
23 20241120 211600 0 19000 19000 19000 19000 0
24 20241120 211500 0 19000 19000 19000 19000 0
25 20241120 211400 0 19000 19000 19000 19000 0
26 20241120 211300 0 19000 19000 19000 19000 0
27 20241120 211200 0 19000 19000 19000 19000 0
28 20241120 211100 0 19000 19000 19000 19000 0
29 20241120 211000 0 19000 19000 19000 19000 0
30 20241120 210900 0 19000 19000 19000 19000 0
31 20241120 210800 0 19000 19000 19000 19000 0
32 20241120 210700 0 19000 19000 19000 19000 0
33 20241120 210600 0 19000 19000 19000 19000 0
34 20241120 210500 0 19000 19000 19000 19000 0
35 20241120 210400 0 19000 19000 19000 19000 0
36 20241120 210300 0 19000 19000 19000 19000 0
37 20241120 210200 0 19000 19000 19000 19000 0
38 20241120 210100 0 19000 19000 19000 19000 0
39 20241120 210000 0 19000 19000 19000 19000 0
40 20241120 205900 0 19000 19000 19000 19000 0
41 20241120 205800 0 19000 19000 19000 19000 0
42 20241120 205700 0 19000 19000 19000 19000 0
43 20241120 205600 0 19000 19000 19000 19000 0
44 20241120 205500 0 19000 19000 19000 19000 0
45 20241120 205400 0 19000 19000 19000 19000 0
46 20241120 205300 0 19000 19000 19000 19000 0
47 20241120 205200 0 19000 19000 19000 19000 0
48 20241120 205100 0 19000 19000 19000 19000 0
49 20241120 205000 0 19000 19000 19000 19000 0
50 20241120 204900 0 19000 19000 19000 19000 0
51 20241120 204800 0 19000 19000 19000 19000 0
52 20241120 204700 0 19000 19000 19000 19000 0
53 20241120 204600 0 19000 19000 19000 19000 0
54 20241120 204500 0 19000 19000 19000 19000 0
55 20241120 204400 0 19000 19000 19000 19000 0
56 20241120 204300 0 19000 19000 19000 19000 0
57 20241120 204200 0 19000 19000 19000 19000 0
58 20241120 204100 0 19000 19000 19000 19000 0
59 20241120 204000 0 19000 19000 19000 19000 0
60 20241120 203900 0 19000 19000 19000 19000 0
61 20241120 203800 0 19000 19000 19000 19000 0
62 20241120 203700 0 19000 19000 19000 19000 0
63 20241120 203600 0 19000 19000 19000 19000 0
64 20241120 203500 0 19000 19000 19000 19000 0
65 20241120 203400 0 19000 19000 19000 19000 0
66 20241120 203300 0 19000 19000 19000 19000 0
67 20241120 203200 0 19000 19000 19000 19000 0
68 20241120 203100 0 19000 19000 19000 19000 0
69 20241120 203000 0 19000 19000 19000 19000 0
70 20241120 202900 0 19000 19000 19000 19000 0
71 20241120 202800 0 19000 19000 19000 19000 0
72 20241120 202700 0 19000 19000 19000 19000 0
73 20241120 202600 0 19000 19000 19000 19000 0
74 20241120 202500 0 19000 19000 19000 19000 0
75 20241120 202400 0 19000 19000 19000 19000 0
76 20241120 202300 0 19000 19000 19000 19000 0
77 20241120 202200 0 19000 19000 19000 19000 0
78 20241120 202100 0 19000 19000 19000 19000 0
79 20241120 202000 0 19000 19000 19000 19000 0
80 20241120 201900 0 19000 19000 19000 19000 0
81 20241120 201800 0 19000 19000 19000 19000 0
82 20241120 201700 0 19000 19000 19000 19000 0
83 20241120 201600 0 19000 19000 19000 19000 0
84 20241120 201500 0 19000 19000 19000 19000 0
85 20241120 201400 0 19000 19000 19000 19000 0
86 20241120 201300 0 19000 19000 19000 19000 0
87 20241120 201200 0 19000 19000 19000 19000 0
88 20241120 201100 0 19000 19000 19000 19000 0
89 20241120 201000 0 19000 19000 19000 19000 0
90 20241120 200900 0 19000 19000 19000 19000 0
91 20241120 200800 0 19000 19000 19000 19000 0
92 20241120 200700 0 19000 19000 19000 19000 0
93 20241120 200600 0 19000 19000 19000 19000 0
94 20241120 200500 0 19000 19000 19000 19000 0
95 20241120 200400 0 19000 19000 19000 19000 0
96 20241120 200300 0 19000 19000 19000 19000 0
97 20241120 200200 0 19000 19000 19000 19000 0
98 20241120 200100 0 19000 19000 19000 19000 0
99 20241120 200000 0 19000 19000 19000 19000 0
100 20241120 195900 0 19000 19000 19000 19000 0
101 20241120 195800 0 19000 19000 19000 19000 0
102 20241120 195700 0 19000 19000 19000 19000 0
103 20241120 195600 0 19000 19000 19000 19000 0
104 20241120 195500 0 19000 19000 19000 19000 0
105 20241120 195400 0 19000 19000 19000 19000 0
106 20241120 195300 0 19000 19000 19000 19000 0
107 20241120 195200 0 19000 19000 19000 19000 0
108 20241120 195100 0 19000 19000 19000 19000 0
109 20241120 195000 0 19000 19000 19000 19000 0
110 20241120 194900 0 19000 19000 19000 19000 0
111 20241120 194800 0 19000 19000 19000 19000 0
112 20241120 194700 0 19000 19000 19000 19000 0
113 20241120 194600 0 19000 19000 19000 19000 0
114 20241120 194500 0 19000 19000 19000 19000 0
115 20241120 194400 0 19000 19000 19000 19000 0
116 20241120 194300 0 19000 19000 19000 19000 0
117 20241120 194200 0 19000 19000 19000 19000 0
118 20241120 194100 0 19000 19000 19000 19000 0
119 20241120 194000 0 19000 19000 19000 19000 0
120 20241120 193900 0 19000 19000 19000 19000 0
121 20241120 193800 0 19000 19000 19000 19000 0
122 20241120 193700 0 19000 19000 19000 19000 0
123 20241120 193600 0 19000 19000 19000 19000 0
124 20241120 193500 0 19000 19000 19000 19000 0
125 20241120 193400 0 19000 19000 19000 19000 0
126 20241120 193300 0 19000 19000 19000 19000 0
127 20241120 193200 0 19000 19000 19000 19000 0
128 20241120 193100 0 19000 19000 19000 19000 0
129 20241120 193000 0 19000 19000 19000 19000 0
130 20241120 192900 0 19000 19000 19000 19000 0
131 20241120 192800 0 19000 19000 19000 19000 0
132 20241120 192700 0 19000 19000 19000 19000 0
133 20241120 192600 0 19000 19000 19000 19000 0
134 20241120 192500 0 19000 19000 19000 19000 0
135 20241120 192400 0 19000 19000 19000 19000 0
136 20241120 192300 0 19000 19000 19000 19000 0
137 20241120 192200 0 19000 19000 19000 19000 0
138 20241120 192100 0 19000 19000 19000 19000 0
139 20241120 192000 0 19000 19000 19000 19000 0
140 20241120 191900 0 19000 19000 19000 19000 0
141 20241120 191800 0 19000 19000 19000 19000 0
142 20241120 191700 0 19000 19000 19000 19000 0
143 20241120 191600 0 19000 19000 19000 19000 0
144 20241120 191500 0 19000 19000 19000 19000 0
145 20241120 191400 0 19000 19000 19000 19000 0
146 20241120 191300 0 19000 19000 19000 19000 0
147 20241120 191200 0 19000 19000 19000 19000 0
148 20241120 191100 0 19000 19000 19000 19000 0
149 20241120 191000 0 19000 19000 19000 19000 0
150 20241120 190900 0 19000 19000 19000 19000 0
151 20241120 190800 0 19000 19000 19000 19000 0
152 20241120 190700 0 19000 19000 19000 19000 0
153 20241120 190600 0 19000 19000 19000 19000 0
154 20241120 190500 0 19000 19000 19000 19000 0
155 20241120 190400 0 19000 19000 19000 19000 0
156 20241120 190300 0 19000 19000 19000 19000 0
157 20241120 190200 0 19000 19000 19000 19000 0
158 20241120 190100 0 19000 19000 19000 19000 0
159 20241120 190000 0 19000 19000 19000 19000 0
160 20241120 185900 0 19000 19000 19000 19000 0
161 20241120 185800 0 19000 19000 19000 19000 0
162 20241120 185700 0 19000 19000 19000 19000 0
163 20241120 185600 0 19000 19000 19000 19000 0
164 20241120 185500 0 19000 19000 19000 19000 0
165 20241120 185400 0 19000 19000 19000 19000 0
166 20241120 185300 0 19000 19000 19000 19000 0
167 20241120 185200 0 19000 19000 19000 19000 0
168 20241120 185100 0 19000 19000 19000 19000 0
169 20241120 185000 0 19000 19000 19000 19000 0
170 20241120 184900 0 19000 19000 19000 19000 0
171 20241120 184800 0 19000 19000 19000 19000 0
172 20241120 184700 0 19000 19000 19000 19000 0
173 20241120 184600 0 19000 19000 19000 19000 0
174 20241120 184500 0 19000 19000 19000 19000 0
175 20241120 184400 0 19000 19000 19000 19000 0
176 20241120 184300 0 19000 19000 19000 19000 0
177 20241120 184200 0 19000 19000 19000 19000 0
178 20241120 184100 0 19000 19000 19000 19000 0
179 20241120 184000 0 19000 19000 19000 19000 0
180 20241120 183900 0 19000 19000 19000 19000 0
181 20241120 183800 0 19000 19000 19000 19000 0
182 20241120 183700 0 19000 19000 19000 19000 0
183 20241120 183600 0 19000 19000 19000 19000 0
184 20241120 183500 0 19000 19000 19000 19000 0
185 20241120 183400 0 19000 19000 19000 19000 0
186 20241120 183300 0 19000 19000 19000 19000 0
187 20241120 183200 0 19000 19000 19000 19000 0
188 20241120 183100 0 19000 19000 19000 19000 0
189 20241120 183000 0 19000 19000 19000 19000 0
190 20241120 182900 0 19000 19000 19000 19000 0
191 20241120 182800 0 19000 19000 19000 19000 0
192 20241120 182700 0 19000 19000 19000 19000 0
193 20241120 182600 0 19000 19000 19000 19000 0
194 20241120 182500 0 19000 19000 19000 19000 0
195 20241120 182400 0 19000 19000 19000 19000 0
196 20241120 182300 0 19000 19000 19000 19000 0
197 20241120 182200 0 19000 19000 19000 19000 0
198 20241120 182100 0 19000 19000 19000 19000 0
199 20241120 182000 0 19000 19000 19000 19000 0
200 20241120 181900 0 19000 19000 19000 19000 0
201 20241120 181800 0 19000 19000 19000 19000 0
202 20241120 181700 0 19000 19000 19000 19000 0
203 20241120 181600 0 19000 19000 19000 19000 0
204 20241120 181500 0 19000 19000 19000 19000 0
205 20241120 181400 0 19000 19000 19000 19000 0
206 20241120 181300 0 19000 19000 19000 19000 0
207 20241120 181200 0 19000 19000 19000 19000 0
208 20241120 181100 0 19000 19000 19000 19000 0
209 20241120 181000 0 19000 19000 19000 19000 0
210 20241120 180900 0 19000 19000 19000 19000 0
211 20241120 180800 0 19000 19000 19000 19000 0
212 20241120 180700 0 19000 19000 19000 19000 0
213 20241120 180600 0 19000 19000 19000 19000 0
214 20241120 180500 0 19000 19000 19000 19000 0
215 20241120 180400 0 19000 19000 19000 19000 0
216 20241120 180300 0 19000 19000 19000 19000 0
217 20241120 180200 0 19000 19000 19000 19000 0
218 20241120 180100 0 19000 19000 19000 19000 0
219 20241120 180000 0 19000 19000 19000 19000 0
220 20241120 175900 0 19000 19000 19000 19000 0
221 20241120 175800 0 19000 19000 19000 19000 0
222 20241120 175700 0 19000 19000 19000 19000 0
223 20241120 175600 0 19000 19000 19000 19000 0
224 20241120 175500 0 19000 19000 19000 19000 0
225 20241120 175400 0 19000 19000 19000 19000 0
226 20241120 175300 0 19000 19000 19000 19000 0
227 20241120 175200 0 19000 19000 19000 19000 0
228 20241120 175100 0 19000 19000 19000 19000 0
229 20241120 175000 0 19000 19000 19000 19000 0
230 20241120 174900 0 19000 19000 19000 19000 0
231 20241120 174800 0 19000 19000 19000 19000 0
232 20241120 174700 0 19000 19000 19000 19000 0
233 20241120 174600 0 19000 19000 19000 19000 0
234 20241120 174500 0 19000 19000 19000 19000 0
235 20241120 174400 0 19000 19000 19000 19000 0
236 20241120 174300 0 19000 19000 19000 19000 0
237 20241120 174200 0 19000 19000 19000 19000 0
238 20241120 174100 0 19000 19000 19000 19000 0
239 20241120 174000 0 19000 19000 19000 19000 0
240 20241120 173900 0 19000 19000 19000 19000 0
241 20241120 173800 0 19000 19000 19000 19000 0
242 20241120 173700 0 19000 19000 19000 19000 0
243 20241120 173600 0 19000 19000 19000 19000 0
244 20241120 173500 0 19000 19000 19000 19000 0
245 20241120 173400 0 19000 19000 19000 19000 0
246 20241120 173300 0 19000 19000 19000 19000 0
247 20241120 173200 0 19000 19000 19000 19000 0
248 20241120 173100 0 19000 19000 19000 19000 0
249 20241120 173000 0 19000 19000 19000 19000 0
250 20241120 172900 0 19000 19000 19000 19000 0
251 20241120 172800 0 19000 19000 19000 19000 0
252 20241120 172700 0 19000 19000 19000 19000 0
253 20241120 172600 0 19000 19000 19000 19000 0
254 20241120 172500 0 19000 19000 19000 19000 0
255 20241120 172400 0 19000 19000 19000 19000 0
256 20241120 172300 0 19000 19000 19000 19000 0
257 20241120 172200 0 19000 19000 19000 19000 0
258 20241120 172100 0 19000 19000 19000 19000 0
259 20241120 172000 0 19000 19000 19000 19000 0
260 20241120 171900 0 19000 19000 19000 19000 0
261 20241120 171800 0 19000 19000 19000 19000 0
262 20241120 171700 0 19000 19000 19000 19000 0
263 20241120 171600 0 19000 19000 19000 19000 0
264 20241120 171500 0 19000 19000 19000 19000 0
265 20241120 171400 0 19000 19000 19000 19000 0
266 20241120 171300 0 19000 19000 19000 19000 0
267 20241120 171200 0 19000 19000 19000 19000 0
268 20241120 171100 0 19000 19000 19000 19000 0
269 20241120 171000 0 19000 19000 19000 19000 0
270 20241120 170900 0 19000 19000 19000 19000 0
271 20241120 170800 0 19000 19000 19000 19000 0
272 20241120 170700 0 19000 19000 19000 19000 0
273 20241120 170600 0 19000 19000 19000 19000 0
274 20241120 170500 0 19000 19000 19000 19000 0
275 20241120 170400 0 19000 19000 19000 19000 0
276 20241120 170300 0 19000 19000 19000 19000 0
277 20241120 170200 0 19000 19000 19000 19000 0
278 20241120 170100 0 19000 19000 19000 19000 0
279 20241120 170000 0 19000 19000 19000 19000 0
280 20241120 165900 0 19000 19000 19000 19000 0
281 20241120 165800 0 19000 19000 19000 19000 0
282 20241120 165700 0 19000 19000 19000 19000 0
283 20241120 165600 0 19000 19000 19000 19000 0
284 20241120 165500 0 19000 19000 19000 19000 0
285 20241120 165400 0 19000 19000 19000 19000 0
286 20241120 165300 0 19000 19000 19000 19000 0
287 20241120 165200 0 19000 19000 19000 19000 0
288 20241120 165100 0 19000 19000 19000 19000 0
289 20241120 165000 0 19000 19000 19000 19000 0
290 20241120 164900 0 19000 19000 19000 19000 0
291 20241120 164800 0 19000 19000 19000 19000 0
292 20241120 164700 0 19000 19000 19000 19000 0
293 20241120 164600 0 19000 19000 19000 19000 0
294 20241120 164500 0 19000 19000 19000 19000 0
295 20241120 164400 0 19000 19000 19000 19000 0
296 20241120 164300 0 19000 19000 19000 19000 0
297 20241120 164200 0 19000 19000 19000 19000 0
298 20241120 164100 0 19000 19000 19000 19000 0
299 20241120 164000 0 19000 19000 19000 19000 0
300 20241120 163900 0 19000 19000 19000 19000 0
301 20241120 163800 0 19000 19000 19000 19000 0
302 20241120 163700 0 19000 19000 19000 19000 0
303 20241120 163600 0 19000 19000 19000 19000 0
304 20241120 163500 0 19000 19000 19000 19000 0
305 20241120 163400 0 19000 19000 19000 19000 0
306 20241120 163300 0 19000 19000 19000 19000 0
307 20241120 163200 0 19000 19000 19000 19000 0
308 20241120 163100 0 19000 19000 19000 19000 0
309 20241120 163000 0 19000 19000 19000 19000 0
310 20241120 162900 0 19000 19000 19000 19000 0
311 20241120 162800 0 19000 19000 19000 19000 0
312 20241120 162700 0 19000 19000 19000 19000 0
313 20241120 162600 0 19000 19000 19000 19000 0
314 20241120 162500 0 19000 19000 19000 19000 0
315 20241120 162400 0 19000 19000 19000 19000 0
316 20241120 162300 0 19000 19000 19000 19000 0
317 20241120 162200 0 19000 19000 19000 19000 0
318 20241120 162100 0 19000 19000 19000 19000 0
319 20241120 162000 0 19000 19000 19000 19000 0
320 20241120 161900 0 19000 19000 19000 19000 0
321 20241120 161800 0 19000 19000 19000 19000 0
322 20241120 161700 0 19000 19000 19000 19000 0
323 20241120 161600 0 19000 19000 19000 19000 0
324 20241120 161500 0 19000 19000 19000 19000 0
325 20241120 161400 0 19000 19000 19000 19000 0
326 20241120 161300 0 19000 19000 19000 19000 0
327 20241120 161200 0 19000 19000 19000 19000 0
328 20241120 161100 0 19000 19000 19000 19000 0
329 20241120 161000 0 19000 19000 19000 19000 0
330 20241120 160900 0 19000 19000 19000 19000 0
331 20241120 160800 0 19000 19000 19000 19000 0
332 20241120 160700 0 19000 19000 19000 19000 0
333 20241120 160600 0 19000 19000 19000 19000 0
334 20241120 160500 0 19000 19000 19000 19000 0
335 20241120 160400 0 19000 19000 19000 19000 0
336 20241120 160300 0 19000 19000 19000 19000 0
337 20241120 160200 0 19000 19000 19000 19000 0
338 20241120 160100 0 19000 19000 19000 19000 0
339 20241120 160000 0 19000 19000 19000 19000 0
340 20241120 155900 0 19000 19000 19000 19000 0
341 20241120 155800 0 19000 19000 19000 19000 0
342 20241120 155700 0 19000 19000 19000 19000 0
343 20241120 155600 0 19000 19000 19000 19000 0
344 20241120 155500 0 19000 19000 19000 19000 0
345 20241120 155400 0 19000 19000 19000 19000 0
346 20241120 155300 0 19000 19000 19000 19000 0
347 20241120 155200 0 19000 19000 19000 19000 0
348 20241120 155100 0 19000 19000 19000 19000 0
349 20241120 155000 0 19000 19000 19000 19000 0
350 20241120 154900 0 19000 19000 19000 19000 0
351 20241120 154800 0 19000 19000 19000 19000 0
352 20241120 154700 0 19000 19000 19000 19000 0
353 20241120 154600 0 19000 19000 19000 19000 0
354 20241120 154500 0 19000 19000 19000 19000 0
355 20241120 154400 0 19000 19000 19000 19000 0
356 20241120 154300 0 19000 19000 19000 19000 0
357 20241120 154200 0 19000 19000 19000 19000 0
358 20241120 154100 0 19000 19000 19000 19000 0
359 20241120 154000 0 19000 19000 19000 19000 0
360 20241120 153900 0 19000 19000 19000 19000 0
361 20241120 153800 0 19000 19000 19000 19000 0
362 20241120 153700 0 19000 19000 19000 19000 0
363 20241120 153600 0 19000 19000 19000 19000 0
364 20241120 153500 0 19000 19000 19000 19000 0
365 20241120 153400 0 19000 19000 19000 19000 0
366 20241120 153300 0 19000 19000 19000 19000 0
367 20241120 153200 0 19000 19000 19000 19000 0
368 20241120 153100 0 19000 19000 19000 19000 0
369 20241120 153000 0 19000 19000 19000 19000 0
370 20241120 152900 0 19000 19000 19000 19000 0
371 20241120 152800 0 19000 19000 19000 19000 0
372 20241120 152700 0 19000 19000 19000 19000 0
373 20241120 152600 0 19000 19000 19000 19000 0
374 20241120 152500 0 19000 19000 19000 19000 0
375 20241120 152400 0 19000 19000 19000 19000 0
376 20241120 152300 0 19000 19000 19000 19000 0
377 20241120 152200 0 19000 19000 19000 19000 0
378 20241120 152100 0 19000 19000 19000 19000 0
379 20241120 152000 0 19000 19000 19000 19000 0
380 20241120 151900 0 19000 19000 19000 19000 0
381 20241120 151800 0 19000 19000 19000 19000 0
382 20241120 151700 0 19000 19000 19000 19000 0
383 20241120 151600 0 19000 19000 19000 19000 0
384 20241120 151500 0 19000 19000 19000 19000 0
385 20241120 151400 0 19000 19000 19000 19000 0
386 20241120 151300 0 19000 19000 19000 19000 0
387 20241120 151200 0 19000 19000 19000 19000 0
388 20241120 151100 0 19000 19000 19000 19000 0
389 20241120 151000 0 19000 19000 19000 19000 0
390 20241120 150900 0 19000 19000 19000 19000 0
391 20241120 150800 0 19000 19000 19000 19000 0
392 20241120 150700 0 19000 19000 19000 19000 0
393 20241120 150600 0 19000 19000 19000 19000 0
394 20241120 150500 0 19000 19000 19000 19000 0
395 20241120 150400 0 19000 19000 19000 19000 0
396 20241120 150300 0 19000 19000 19000 19000 0
397 20241120 150200 0 19000 19000 19000 19000 0
398 20241120 150100 0 19000 19000 19000 19000 0
399 20241120 150000 0 19000 19000 19000 19000 0
400 20241120 145900 0 19000 19000 19000 19000 0
401 20241120 145800 0 19000 19000 19000 19000 0
402 20241120 145700 0 19000 19000 19000 19000 0
403 20241120 145600 0 19000 19000 19000 19000 0
404 20241120 145500 0 19000 19000 19000 19000 0
405 20241120 145400 0 19000 19000 19000 19000 0
406 20241120 145300 0 19000 19000 19000 19000 0
407 20241120 145200 0 19000 19000 19000 19000 0
408 20241120 145100 0 19000 19000 19000 19000 0
409 20241120 145000 0 19000 19000 19000 19000 0
410 20241120 144900 0 19000 19000 19000 19000 0
411 20241120 144800 0 19000 19000 19000 19000 0
412 20241120 144700 0 19000 19000 19000 19000 0
413 20241120 144600 0 19000 19000 19000 19000 0
414 20241120 144500 0 19000 19000 19000 19000 0
415 20241120 144400 0 19000 19000 19000 19000 0
416 20241120 144300 0 19000 19000 19000 19000 0
417 20241120 144200 0 19000 19000 19000 19000 0
418 20241120 144100 0 19000 19000 19000 19000 0
419 20241120 144000 0 19000 19000 19000 19000 0
420 20241120 143900 0 19000 19000 19000 19000 0
421 20241120 143800 0 19000 19000 19000 19000 0
422 20241120 143700 0 19000 19000 19000 19000 0
423 20241120 143600 0 19000 19000 19000 19000 0
424 20241120 143500 0 19000 19000 19000 19000 0
425 20241120 143400 0 19000 19000 19000 19000 0
426 20241120 143300 0 19000 19000 19000 19000 0
427 20241120 143200 0 19000 19000 19000 19000 0
428 20241120 143100 0 19000 19000 19000 19000 0
429 20241120 143000 0 19000 19000 19000 19000 0
430 20241120 142900 0 19000 19000 19000 19000 0
431 20241120 142800 0 19000 19000 19000 19000 0
432 20241120 142700 0 19000 19000 19000 19000 0
433 20241120 142600 0 19000 19000 19000 19000 0
434 20241120 142500 0 19000 19000 19000 19000 0
435 20241120 142400 0 19000 19000 19000 19000 0
436 20241120 142300 0 19000 19000 19000 19000 0
437 20241120 142200 0 19000 19000 19000 19000 0
438 20241120 142100 0 19000 19000 19000 19000 0
439 20241120 142000 0 19000 19000 19000 19000 0
440 20241120 141900 0 19000 19000 19000 19000 0
441 20241120 141800 0 19000 19000 19000 19000 0
442 20241120 141700 0 19000 19000 19000 19000 0
443 20241120 141600 0 19000 19000 19000 19000 0
444 20241120 141500 0 19000 19000 19000 19000 0
445 20241120 141400 0 19000 19000 19000 19000 0
446 20241120 141300 0 19000 19000 19000 19000 0
447 20241120 141200 0 19000 19000 19000 19000 0
448 20241120 141100 0 19000 19000 19000 19000 0
449 20241120 141000 0 19000 19000 19000 19000 0
450 20241120 140900 0 19000 19000 19000 19000 0
451 20241120 140800 0 19000 19000 19000 19000 0
452 20241120 140700 0 19000 19000 19000 19000 0
453 20241120 140600 0 19000 19000 19000 19000 0
454 20241120 140500 0 19000 19000 19000 19000 0
455 20241120 140400 0 19000 19000 19000 19000 0
456 20241120 140300 0 19000 19000 19000 19000 0
457 20241120 140200 0 19000 19000 19000 19000 0
458 20241120 140100 0 19000 19000 19000 19000 0
459 20241120 140000 0 19000 19000 19000 19000 0
460 20241120 135900 0 19000 19000 19000 19000 0
461 20241120 135800 0 19000 19000 19000 19000 0
462 20241120 135700 0 19000 19000 19000 19000 0
463 20241120 135600 0 19000 19000 19000 19000 0
464 20241120 135500 0 19000 19000 19000 19000 0
465 20241120 135400 0 19000 19000 19000 19000 0
466 20241120 135300 0 19000 19000 19000 19000 0
467 20241120 135200 0 19000 19000 19000 19000 0
468 20241120 135100 0 19000 19000 19000 19000 0
469 20241120 135000 0 19000 19000 19000 19000 0
470 20241120 134900 0 19000 19000 19000 19000 0
471 20241120 134800 0 19000 19000 19000 19000 0
472 20241120 134700 0 19000 19000 19000 19000 0
473 20241120 134600 0 19000 19000 19000 19000 0
474 20241120 134500 0 19000 19000 19000 19000 0
475 20241120 134400 0 19000 19000 19000 19000 0
476 20241120 134300 0 19000 19000 19000 19000 0
477 20241120 134200 0 19000 19000 19000 19000 0
478 20241120 134100 0 19000 19000 19000 19000 0
479 20241120 134000 0 19000 19000 19000 19000 0
480 20241120 133900 0 19000 19000 19000 19000 0
481 20241120 133800 0 19000 19000 19000 19000 0
482 20241120 133700 0 19000 19000 19000 19000 0
483 20241120 133600 0 19000 19000 19000 19000 0
484 20241120 133500 0 19000 19000 19000 19000 0
485 20241120 133400 0 19000 19000 19000 19000 0
486 20241120 133300 0 19000 19000 19000 19000 0
487 20241120 133200 0 19000 19000 19000 19000 0
488 20241120 133100 0 19000 19000 19000 19000 0
489 20241120 133000 0 19000 19000 19000 19000 0
490 20241120 132900 0 19000 19000 19000 19000 0
491 20241120 132800 0 19000 19000 19000 19000 0
492 20241120 132700 0 19000 19000 19000 19000 0
493 20241120 132600 0 19000 19000 19000 19000 0
494 20241120 132500 0 19000 19000 19000 19000 0
495 20241120 132400 0 19000 19000 19000 19000 0
496 20241120 132300 0 19000 19000 19000 19000 0
497 20241120 132200 0 19000 19000 19000 19000 0
498 20241120 132100 0 19000 19000 19000 19000 0
499 20241120 132000 0 19000 19000 19000 19000 0
500 20241120 131900 0 19000 19000 19000 19000 0
501 20241120 131800 0 19000 19000 19000 19000 0
502 20241120 131700 0 19000 19000 19000 19000 0
503 20241120 131600 0 19000 19000 19000 19000 0
504 20241120 131500 0 19000 19000 19000 19000 0
505 20241120 131400 0 19000 19000 19000 19000 0
506 20241120 131300 0 19000 19000 19000 19000 0
507 20241120 131200 0 19000 19000 19000 19000 0
508 20241120 131100 0 19000 19000 19000 19000 0
509 20241120 131000 0 19000 19000 19000 19000 0
510 20241120 130900 0 19000 19000 19000 19000 0
511 20241120 130800 0 19000 19000 19000 19000 0
512 20241120 130700 0 19000 19000 19000 19000 0
513 20241120 130600 0 19000 19000 19000 19000 0
514 20241120 130500 0 19000 19000 19000 19000 0
515 20241120 130400 0 19000 19000 19000 19000 0
516 20241120 130300 0 19000 19000 19000 19000 0
517 20241120 130200 0 19000 19000 19000 19000 0
518 20241120 130100 0 19000 19000 19000 19000 0
519 20241120 130000 0 19000 19000 19000 19000 0
520 20241120 125900 0 19000 19000 19000 19000 0
521 20241120 125800 0 19000 19000 19000 19000 0
522 20241120 125700 0 19000 19000 19000 19000 0
523 20241120 125600 0 19000 19000 19000 19000 0
524 20241120 125500 0 19000 19000 19000 19000 0
525 20241120 125400 0 19000 19000 19000 19000 0
526 20241120 125300 0 19000 19000 19000 19000 0
527 20241120 125200 0 19000 19000 19000 19000 0
528 20241120 125100 0 19000 19000 19000 19000 0
529 20241120 125000 0 19000 19000 19000 19000 0
530 20241120 124900 0 19000 19000 19000 19000 0
531 20241120 124800 0 19000 19000 19000 19000 0
532 20241120 124700 0 19000 19000 19000 19000 0
533 20241120 124600 0 19000 19000 19000 19000 0
534 20241120 124500 0 19000 19000 19000 19000 0
535 20241120 124400 0 19000 19000 19000 19000 0
536 20241120 124300 0 19000 19000 19000 19000 0
537 20241120 124200 0 19000 19000 19000 19000 0
538 20241120 124100 0 19000 19000 19000 19000 0
539 20241120 124000 0 19000 19000 19000 19000 0
540 20241120 123900 0 19000 19000 19000 19000 0
541 20241120 123800 0 19000 19000 19000 19000 0
542 20241120 123700 0 19000 19000 19000 19000 0
543 20241120 123600 0 19000 19000 19000 19000 0
544 20241120 123500 0 19000 19000 19000 19000 0
545 20241120 123400 0 19000 19000 19000 19000 0
546 20241120 123300 0 19000 19000 19000 19000 0
547 20241120 123200 0 19000 19000 19000 19000 0
548 20241120 123100 0 19000 19000 19000 19000 0
549 20241120 123000 0 19000 19000 19000 19000 0
550 20241120 122900 0 19000 19000 19000 19000 0
551 20241120 122800 0 19000 19000 19000 19000 0
552 20241120 122700 0 19000 19000 19000 19000 0
553 20241120 122600 0 19000 19000 19000 19000 0
554 20241120 122500 0 19000 19000 19000 19000 0
555 20241120 122400 0 19000 19000 19000 19000 0
556 20241120 122300 0 19000 19000 19000 19000 0
557 20241120 122200 0 19000 19000 19000 19000 0
558 20241120 122100 0 19000 19000 19000 19000 0
559 20241120 122000 0 19000 19000 19000 19000 0
560 20241120 121900 0 19000 19000 19000 19000 0
561 20241120 121800 0 19000 19000 19000 19000 0
562 20241120 121700 0 19000 19000 19000 19000 0
563 20241120 121600 0 19000 19000 19000 19000 0
564 20241120 121500 0 19000 19000 19000 19000 0
565 20241120 121400 0 19000 19000 19000 19000 0
566 20241120 121300 0 19000 19000 19000 19000 0
567 20241120 121200 0 19000 19000 19000 19000 0
568 20241120 121100 0 19000 19000 19000 19000 0
569 20241120 121000 0 19000 19000 19000 19000 0
570 20241120 120900 0 19000 19000 19000 19000 0
571 20241120 120800 0 19000 19000 19000 19000 0
572 20241120 120700 0 19000 19000 19000 19000 0
573 20241120 120600 0 19000 19000 19000 19000 0
574 20241120 120500 0 19000 19000 19000 19000 0
575 20241120 120400 0 19000 19000 19000 19000 0
576 20241120 120300 0 19000 19000 19000 19000 0
577 20241120 120200 0 19000 19000 19000 19000 0
578 20241120 120100 0 19000 19000 19000 19000 0
579 20241120 120000 0 19000 19000 19000 19000 0
580 20241120 115900 0 19000 19000 19000 19000 0
581 20241120 115800 0 19000 19000 19000 19000 0
582 20241120 115700 0 19000 19000 19000 19000 0
583 20241120 115600 0 19000 19000 19000 19000 0
584 20241120 115500 0 19000 19000 19000 19000 0
585 20241120 115400 0 19000 19000 19000 19000 0
586 20241120 115300 0 19000 19000 19000 19000 0
587 20241120 115200 0 19000 19000 19000 19000 0
588 20241120 115100 0 19000 19000 19000 19000 0
589 20241120 115000 0 19000 19000 19000 19000 0
590 20241120 114900 0 19000 19000 19000 19000 0
591 20241120 114800 0 19000 19000 19000 19000 0
592 20241120 114700 0 19000 19000 19000 19000 0
593 20241120 114600 0 19000 19000 19000 19000 0
594 20241120 114500 0 19000 19000 19000 19000 0
595 20241120 114400 0 19000 19000 19000 19000 0
596 20241120 114300 0 19000 19000 19000 19000 0
597 20241120 114200 0 19000 19000 19000 19000 0
598 20241120 114100 0 19000 19000 19000 19000 0
599 20241120 114000 0 19000 19000 19000 19000 0
600 20241120 113900 0 19000 19000 19000 19000 0
601 20241120 113800 0 19000 19000 19000 19000 0
602 20241120 113700 0 19000 19000 19000 19000 0
603 20241120 113600 0 19000 19000 19000 19000 0
604 20241120 113500 0 19000 19000 19000 19000 0
605 20241120 113400 0 19000 19000 19000 19000 0
606 20241120 113300 0 19000 19000 19000 19000 0
607 20241120 113200 0 19000 19000 19000 19000 0
608 20241120 113100 0 19000 19000 19000 19000 0
609 20241120 113000 0 19000 19000 19000 19000 0
610 20241120 112900 0 19000 19000 19000 19000 0
611 20241120 112800 0 19000 19000 19000 19000 0
612 20241120 112700 0 19000 19000 19000 19000 0
613 20241120 112600 0 19000 19000 19000 19000 0
614 20241120 112500 0 19000 19000 19000 19000 0
615 20241120 112400 0 19000 19000 19000 19000 0
616 20241120 112300 0 19000 19000 19000 19000 0
617 20241120 112200 0 19000 19000 19000 19000 0
618 20241120 112100 0 19000 19000 19000 19000 0
619 20241120 112000 0 19000 19000 19000 19000 0
620 20241120 111900 0 19000 19000 19000 19000 0
621 20241120 111800 0 19000 19000 19000 19000 0
622 20241120 111700 0 19000 19000 19000 19000 0
623 20241120 111600 0 19000 19000 19000 19000 0
624 20241120 111500 0 19000 19000 19000 19000 0
625 20241120 111400 0 19000 19000 19000 19000 0
626 20241120 111300 0 19000 19000 19000 19000 0
627 20241120 111200 0 19000 19000 19000 19000 0
628 20241120 111100 0 19000 19000 19000 19000 0
629 20241120 111000 0 19000 19000 19000 19000 0
630 20241120 110900 0 19000 19000 19000 19000 0
631 20241120 110800 0 19000 19000 19000 19000 0
632 20241120 110700 0 19000 19000 19000 19000 0
633 20241120 110600 0 19000 19000 19000 19000 0
634 20241120 110500 0 19000 19000 19000 19000 0
635 20241120 110400 0 19000 19000 19000 19000 0
636 20241120 110300 0 19000 19000 19000 19000 0
637 20241120 110200 0 19000 19000 19000 19000 0
638 20241120 110100 0 19000 19000 19000 19000 0
639 20241120 110000 0 19000 19000 19000 19000 0
640 20241120 105900 0 19000 19000 19000 19000 0
641 20241120 105800 0 19000 19000 19000 19000 0
642 20241120 105700 0 19000 19000 19000 19000 0
643 20241120 105600 0 19000 19000 19000 19000 0
644 20241120 105500 0 19000 19000 19000 19000 0
645 20241120 105400 0 19000 19000 19000 19000 0
646 20241120 105300 0 19000 19000 19000 19000 0
647 20241120 105200 0 19000 19000 19000 19000 0
648 20241120 105100 0 19000 19000 19000 19000 0
649 20241120 105000 0 19000 19000 19000 19000 0
650 20241120 104900 0 19000 19000 19000 19000 0
651 20241120 104800 0 19000 19000 19000 19000 0
652 20241120 104700 0 19000 19000 19000 19000 0
653 20241120 104600 0 19000 19000 19000 19000 0
654 20241120 104500 0 19000 19000 19000 19000 0
655 20241120 104400 0 19000 19000 19000 19000 0
656 20241120 104300 0 19000 19000 19000 19000 0
657 20241120 104200 0 19000 19000 19000 19000 0
658 20241120 104100 0 19000 19000 19000 19000 0
659 20241120 104000 0 19000 19000 19000 19000 0
660 20241120 103900 0 19000 19000 19000 19000 0
661 20241120 103800 0 19000 19000 19000 19000 0
662 20241120 103700 0 19000 19000 19000 19000 0
663 20241120 103600 0 19000 19000 19000 19000 0
664 20241120 103500 0 19000 19000 19000 19000 0
665 20241120 103400 0 19000 19000 19000 19000 0
666 20241120 103300 0 19000 19000 19000 19000 0
667 20241120 103200 0 19000 19000 19000 19000 0
668 20241120 103100 0 19000 19000 19000 19000 0
669 20241120 103000 0 19000 19000 19000 19000 0
670 20241120 102900 0 19000 19000 19000 19000 0
671 20241120 102800 0 19000 19000 19000 19000 0
672 20241120 102700 0 19000 19000 19000 19000 0
673 20241120 102600 0 19000 19000 19000 19000 0
674 20241120 102500 0 19000 19000 19000 19000 0
675 20241120 102400 0 19000 19000 19000 19000 0
676 20241120 102300 0 19000 19000 19000 19000 0
677 20241120 102200 0 19000 19000 19000 19000 0
678 20241120 102100 0 19000 19000 19000 19000 0
679 20241120 102000 0 19000 19000 19000 19000 0
680 20241120 101900 0 19000 19000 19000 19000 0
681 20241120 101800 0 19000 19000 19000 19000 0
682 20241120 101700 0 19000 19000 19000 19000 0
683 20241120 101600 0 19000 19000 19000 19000 0
684 20241120 101500 0 19000 19000 19000 19000 0
685 20241120 101400 0 19000 19000 19000 19000 0
686 20241120 101300 0 19000 19000 19000 19000 0
687 20241120 101200 0 19000 19000 19000 19000 0
688 20241120 101100 0 19000 19000 19000 19000 0
689 20241120 101000 0 19000 19000 19000 19000 0
690 20241120 100900 0 19000 19000 19000 19000 0
691 20241120 100800 0 19000 19000 19000 19000 0
692 20241120 100700 0 19000 19000 19000 19000 0
693 20241120 100600 0 19000 19000 19000 19000 0
694 20241120 100500 0 19000 19000 19000 19000 0
695 20241120 100400 0 19000 19000 19000 19000 0
696 20241120 100300 0 19000 19000 19000 19000 0
697 20241120 100200 0 19000 19000 19000 19000 0
698 20241120 100100 0 19000 19000 19000 19000 0
699 20241120 100000 0 19000 19000 19000 19000 0
700 20241120 095900 0 19000 19000 19000 19000 0
701 20241120 095800 0 19000 19000 19000 19000 0
702 20241120 095700 0 19000 19000 19000 19000 0
703 20241120 095600 0 19000 19000 19000 19000 0
704 20241120 095500 0 19000 19000 19000 19000 0
705 20241120 095400 0 19000 19000 19000 19000 0
706 20241120 095300 0 19000 19000 19000 19000 0
707 20241120 095200 0 19000 19000 19000 19000 0
708 20241120 095100 0 19000 19000 19000 19000 0
709 20241120 095000 0 19000 19000 19000 19000 0
710 20241120 094900 0 19000 19000 19000 19000 0
711 20241120 094800 0 19000 19000 19000 19000 0
712 20241120 094700 0 19000 19000 19000 19000 0
713 20241120 094600 0 19000 19000 19000 19000 0
714 20241120 094500 0 19000 19000 19000 19000 0
715 20241120 094400 0 19000 19000 19000 19000 0
716 20241120 094300 0 19000 19000 19000 19000 0
717 20241120 094200 0 19000 19000 19000 19000 0
718 20241120 094100 0 19000 19000 19000 19000 0
719 20241120 094000 0 19000 19000 19000 19000 0
720 20241120 093900 0 19000 19000 19000 19000 0
721 20241120 093800 0 19000 19000 19000 19000 0
722 20241120 093700 0 19000 19000 19000 19000 0
723 20241120 093600 0 19000 19000 19000 19000 0
724 20241120 093500 0 19000 19000 19000 19000 0
725 20241120 093400 0 19000 19000 19000 19000 0
726 20241120 093300 0 19000 19000 19000 19000 0
727 20241120 093200 0 19000 19000 19000 19000 0
728 20241120 093100 0 19000 19000 19000 19000 0
729 20241120 093000 0 19000 19000 19000 19000 0
730 20241120 092900 0 19000 19000 19000 19000 0
731 20241120 092800 0 19000 19000 19000 19000 0
732 20241120 092700 0 19000 19000 19000 19000 0
733 20241120 092600 0 19000 19000 19000 19000 0
734 20241120 092500 0 19000 19000 19000 19000 0
735 20241120 092400 0 19000 19000 19000 19000 0
736 20241120 092300 0 19000 19000 19000 19000 0
737 20241120 092200 0 19000 19000 19000 19000 0
738 20241120 092100 0 19000 19000 19000 19000 0
739 20241120 092000 0 19000 19000 19000 19000 0
740 20241120 091900 0 19000 19000 19000 19000 0
741 20241120 091800 0 19000 19000 19000 19000 0
742 20241120 091700 0 19000 19000 19000 19000 0
743 20241120 091600 0 19000 19000 19000 19000 0
744 20241120 091500 0 19000 19000 19000 19000 0
745 20241120 091400 0 19000 19000 19000 19000 0
746 20241120 091300 0 19000 19000 19000 19000 0
747 20241120 091200 0 19000 19000 19000 19000 0
748 20241120 091100 0 19000 19000 19000 19000 0
749 20241120 091000 0 19000 19000 19000 19000 0
750 20241120 090900 0 19000 19000 19000 19000 0
751 20241120 090800 0 19000 19000 19000 19000 0
752 20241120 090700 0 19000 19000 19000 19000 0
753 20241120 090600 0 19000 19000 19000 19000 0
754 20241120 090500 0 19000 19000 19000 19000 0
755 20241120 090400 0 19000 19000 19000 19000 0
756 20241120 090300 0 19000 19000 19000 19000 0
757 20241120 090200 0 19000 19000 19000 19000 0
758 20241120 090100 0 19000 19000 19000 19000 0
759 20241120 090000 0 19000 19000 19000 19000 0