Update 2024-11-20 2713 candle_min
This commit is contained in:
759
457370/min/candle-20241120.csv
Normal file
759
457370/min/candle-20241120.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213700,1593994190,9820,9820,9820,9820,1742
|
||||
20241120,213600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,213500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,213400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,213300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,213200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,213100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,213000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,212900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,212800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,212700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,212600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,212500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,212400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,212300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,212200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,212100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,212000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,211900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,211800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,211700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,211600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,211500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,211400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,211300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,211200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,211100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,211000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,210900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,210800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,210700,1593994190,9820,9820,9820,9820,1742
|
||||
20241120,210600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,210500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,210400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,210300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,210200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,210100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,210000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,205900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,205800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,205700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,205600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,205500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,205400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,205300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,205200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,205100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,205000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,204900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,204800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,204700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,204600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,204500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,204400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,204300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,204200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,204100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,204000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,203900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,203800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,203700,1593994190,9820,9820,9820,9820,1742
|
||||
20241120,203600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,203500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,203400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,203300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,203200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,203100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,203000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,202900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,202800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,202700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,202600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,202500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,202400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,202300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,202200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,202100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,202000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,201900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,201800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,201700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,201600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,201500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,201400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,201300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,201200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,201100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,201000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,200900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,200800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,200700,1593994190,9820,9820,9820,9820,1742
|
||||
20241120,200600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,200500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,200400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,200300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,200200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,200100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,200000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,195900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,195800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,195700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,195600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,195500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,195400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,195300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,195200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,195100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,195000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,194900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,194800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,194700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,194600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,194500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,194400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,194300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,194200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,194100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,194000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,193900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,193800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,193700,1593994190,9820,9820,9820,9820,1742
|
||||
20241120,193600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,193500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,193400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,193300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,193200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,193100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,193000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,192900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,192800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,192700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,192600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,192500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,192400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,192300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,192200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,192100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,192000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,191900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,191800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,191700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,191600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,191500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,191400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,191300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,191200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,191100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,191000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,190900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,190800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,190700,1593994190,9820,9820,9820,9820,1742
|
||||
20241120,190600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,190500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,190400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,190300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,190200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,190100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,190000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,185900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,185800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,185700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,185600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,185500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,185400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,185300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,185200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,185100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,185000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,184900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,184800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,184700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,184600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,184500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,184400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,184300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,184200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,184100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,184000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,183900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,183800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,183700,1593994190,9820,9820,9820,9820,1742
|
||||
20241120,183600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,183500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,183400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,183300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,183200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,183100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,183000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,182900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,182800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,182700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,182600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,182500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,182400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,182300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,182200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,182100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,182000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,181900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,181800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,181700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,181600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,181500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,181400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,181300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,181200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,181100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,181000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,180900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,180800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,180700,1593994190,9820,9820,9820,9820,1742
|
||||
20241120,180600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,180500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,180400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,180300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,180200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,180100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,180000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,175900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,175800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,175700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,175600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,175500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,175400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,175300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,175200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,175100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,175000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,174900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,174800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,174700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,174600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,174500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,174400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,174300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,174200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,174100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,174000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,173900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,173800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,173700,1593994190,9820,9820,9820,9820,1742
|
||||
20241120,173600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,173500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,173400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,173300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,173200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,173100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,173000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,172900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,172800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,172700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,172600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,172500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,172400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,172300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,172200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,172100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,172000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,171900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,171800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,171700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,171600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,171500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,171400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,171300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,171200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,171100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,171000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,170900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,170800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,170700,1593994190,9820,9820,9820,9820,1742
|
||||
20241120,170600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,170500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,170400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,170300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,170200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,170100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,170000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,165900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,165800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,165700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,165600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,165500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,165400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,165300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,165200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,165100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,165000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,164900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,164800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,164700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,164600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,164500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,164400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,164300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,164200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,164100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,164000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,163900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,163800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,163700,1593994190,9820,9820,9820,9820,1742
|
||||
20241120,163600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,163500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,163400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,163300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,163200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,163100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,163000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,162900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,162800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,162700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,162600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,162500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,162400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,162300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,162200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,162100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,162000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,161900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,161800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,161700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,161600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,161500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,161400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,161300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,161200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,161100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,161000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,160900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,160800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,160700,1593994190,9820,9820,9820,9820,1742
|
||||
20241120,160600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,160500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,160400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,160300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,160200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,160100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,160000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,155900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,155800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,155700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,155600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,155500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,155400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,155300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,155200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,155100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,155000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,154900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,154800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,154700,1593994190,9820,9820,9820,9820,0
|
||||
20241120,154600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,154500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,154400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,154300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,154200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,154100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,154000,1593994190,9820,9820,9820,9820,0
|
||||
20241120,153900,1593994190,9820,9820,9820,9820,0
|
||||
20241120,153800,1593994190,9820,9820,9820,9820,0
|
||||
20241120,153700,1593994190,9820,9820,9820,9820,1742
|
||||
20241120,153600,1593994190,9820,9820,9820,9820,0
|
||||
20241120,153500,1593994190,9820,9820,9820,9820,0
|
||||
20241120,153400,1593994190,9820,9820,9820,9820,0
|
||||
20241120,153300,1593994190,9820,9820,9820,9820,0
|
||||
20241120,153200,1593994190,9820,9820,9820,9820,0
|
||||
20241120,153100,1593994190,9820,9820,9820,9820,0
|
||||
20241120,153000,1593994190,9820,9820,9820,9820,1742
|
||||
20241120,152900,1576887750,9860,9860,9860,9860,0
|
||||
20241120,152800,1576887750,9860,9860,9860,9860,0
|
||||
20241120,152700,1576887750,9860,9860,9860,9860,0
|
||||
20241120,152600,1576887750,9860,9860,9860,9860,0
|
||||
20241120,152500,1576887750,9860,9860,9860,9860,0
|
||||
20241120,152400,1576887750,9860,9860,9860,9860,0
|
||||
20241120,152300,1576887750,9860,9860,9860,9860,0
|
||||
20241120,152200,1576887750,9860,9860,9860,9860,0
|
||||
20241120,152100,1576887750,9860,9860,9860,9860,0
|
||||
20241120,152000,1576887750,9860,9860,9860,9860,0
|
||||
20241120,151900,1576887750,9860,9890,9890,9850,18
|
||||
20241120,151800,1576710240,9890,9890,9890,9850,376
|
||||
20241120,151700,1572994580,9890,9850,9890,9850,103
|
||||
20241120,151600,1571976070,9890,9890,9890,9880,20
|
||||
20241120,151500,1571778320,9840,9900,9900,9840,44
|
||||
20241120,151400,1571344620,9900,9900,9900,9870,65
|
||||
20241120,151300,1570701240,9900,9900,9900,9900,35
|
||||
20241120,151200,1570354740,9900,9880,9900,9810,2070
|
||||
20241120,151100,1550013190,9880,9850,9890,9850,46
|
||||
20241120,151000,1549559990,9850,9890,9890,9850,35
|
||||
20241120,150900,1549214270,9890,9860,9890,9840,182
|
||||
20241120,150800,1547419940,9900,9900,9900,9900,0
|
||||
20241120,150700,1547419940,9900,9910,9910,9850,32
|
||||
20241120,150600,1547104350,9910,9920,9920,9860,131
|
||||
20241120,150500,1545812510,9860,9890,9890,9860,157
|
||||
20241120,150400,1544263700,9920,9920,9920,9920,6
|
||||
20241120,150300,1544204180,9900,9960,9960,9900,274
|
||||
20241120,150200,1541486040,9960,9910,9960,9910,178
|
||||
20241120,150100,1539720260,9920,9920,9920,9920,280
|
||||
20241120,150000,1536942660,9920,9970,9970,9920,92
|
||||
20241120,145900,1536028820,9970,9980,9980,9950,65
|
||||
20241120,145800,1535381660,9980,9980,9980,9980,5
|
||||
20241120,145700,1535331760,9980,9980,9980,9970,16
|
||||
20241120,145600,1535172110,9980,9960,9990,9950,234
|
||||
20241120,145500,1532842490,9990,9950,9990,9950,619
|
||||
20241120,145400,1526675900,9950,9950,9950,9940,237
|
||||
20241120,145300,1524320050,9950,9960,9960,9940,79
|
||||
20241120,145200,1523534450,9970,9970,9970,9890,645
|
||||
20241120,145100,1517134790,9970,9970,9970,9870,732
|
||||
20241120,145000,1509879150,9970,9950,9970,9950,40
|
||||
20241120,144900,1509480990,9970,10060,10060,9960,210
|
||||
20241120,144800,1507381100,10060,10060,10060,10020,380
|
||||
20241120,144700,1503572790,10060,10070,10070,10020,53
|
||||
20241120,144600,1503041170,10070,10070,10070,10020,20
|
||||
20241120,144500,1502840180,10080,10080,10080,10050,193
|
||||
20241120,144400,1500897130,10090,10090,10090,10060,300
|
||||
20241120,144300,1497876710,10090,10110,10150,10090,687
|
||||
20241120,144200,1490917470,10150,9990,10150,9950,5561
|
||||
20241120,144100,1434923760,9990,9910,9990,9910,2244
|
||||
20241120,144000,1412591260,9900,9880,9900,9880,2342
|
||||
20241120,143900,1389431600,9840,9880,9880,9840,131
|
||||
20241120,143800,1388140520,9880,9820,9880,9810,312
|
||||
20241120,143700,1385072040,9850,9850,9850,9850,0
|
||||
20241120,143600,1385072040,9850,9830,9850,9820,703
|
||||
20241120,143500,1378167960,9830,9830,9850,9830,283
|
||||
20241120,143400,1375386010,9830,9850,9850,9830,177
|
||||
20241120,143300,1373645300,9850,9850,9850,9850,0
|
||||
20241120,143200,1373645300,9850,9850,9860,9850,54
|
||||
20241120,143100,1373113320,9860,9860,9860,9850,907
|
||||
20241120,143000,1364179190,9850,9870,9870,9850,104
|
||||
20241120,142900,1363154230,9870,9880,9900,9870,1144
|
||||
20241120,142800,1351851440,9880,9890,9890,9880,360
|
||||
20241120,142700,1348293600,9880,9900,9900,9880,230
|
||||
20241120,142600,1346018760,9900,9900,9900,9900,308
|
||||
20241120,142500,1342969560,9900,9880,9900,9880,272
|
||||
20241120,142400,1340278760,9870,9860,9870,9860,137
|
||||
20241120,142300,1338926970,9870,9870,9870,9870,73
|
||||
20241120,142200,1338206460,9900,9900,9900,9900,84
|
||||
20241120,142100,1337374860,9900,9900,9900,9900,48
|
||||
20241120,142000,1336899660,9890,9890,9890,9890,30
|
||||
20241120,141900,1336602960,9950,9910,9960,9910,2733
|
||||
20241120,141800,1309452520,9910,9870,9910,9870,581
|
||||
20241120,141700,1303702000,9840,9820,9840,9820,491
|
||||
20241120,141600,1298871800,9830,9810,9830,9810,1183
|
||||
20241120,141500,1287262960,9810,9850,9850,9810,180
|
||||
20241120,141400,1285491560,9860,9880,9880,9860,103
|
||||
20241120,141300,1284474950,9880,9850,9880,9850,26
|
||||
20241120,141200,1284218820,9850,9830,9850,9820,1770
|
||||
20241120,141100,1266818560,9830,9820,9830,9820,338
|
||||
20241120,141000,1263499100,9820,9820,9820,9820,16
|
||||
20241120,140900,1263341980,9820,9820,9820,9820,250
|
||||
20241120,140800,1260886980,9790,9790,9790,9790,8
|
||||
20241120,140700,1260808660,9790,9790,9790,9790,0
|
||||
20241120,140600,1260808660,9790,9790,9790,9790,0
|
||||
20241120,140500,1260808660,9790,9790,9790,9790,67
|
||||
20241120,140400,1260152730,9790,9800,9800,9790,196
|
||||
20241120,140300,1258233150,9810,9810,9810,9810,242
|
||||
20241120,140200,1255859130,9810,9810,9810,9810,55
|
||||
20241120,140100,1255319580,9810,9830,9830,9810,104
|
||||
20241120,140000,1254299320,9830,9810,9830,9810,364
|
||||
20241120,135900,1250728290,9800,9800,9810,9800,218
|
||||
20241120,135800,1248591870,9800,9800,9800,9800,114
|
||||
20241120,135700,1247474670,9800,9810,9810,9800,721
|
||||
20241120,135600,1240408160,9820,9820,9820,9820,0
|
||||
20241120,135500,1240408160,9820,9820,9820,9820,1
|
||||
20241120,135400,1240398340,9810,9810,9810,9800,209
|
||||
20241120,135300,1238348060,9810,9810,9810,9800,99
|
||||
20241120,135200,1237377820,9800,9800,9810,9800,12
|
||||
20241120,135100,1237260210,9800,9800,9810,9800,247
|
||||
20241120,135000,1234839590,9800,9800,9800,9800,414
|
||||
20241120,134900,1230782390,9800,9800,9800,9800,71
|
||||
20241120,134800,1230086590,9800,9800,9800,9800,214
|
||||
20241120,134700,1227989390,9800,9790,9800,9790,430
|
||||
20241120,134600,1223778590,9790,9820,9820,9790,784
|
||||
20241120,134500,1216085600,9800,9800,9800,9800,3
|
||||
20241120,134400,1216056200,9800,9820,9820,9800,172
|
||||
20241120,134300,1214367860,9820,9810,9830,9810,382
|
||||
20241120,134200,1210617080,9820,9780,9830,9780,247
|
||||
20241120,134100,1208193830,9780,9780,9780,9770,109
|
||||
20241120,134000,1207128010,9770,9780,9840,9770,154
|
||||
20241120,133900,1205617780,9730,9800,9800,9730,162
|
||||
20241120,133800,1204030320,9800,9870,9870,9800,1601
|
||||
20241120,133700,1188300450,9880,9730,9980,9730,2077
|
||||
20241120,133600,1167896170,9730,9720,9740,9720,180
|
||||
20241120,133500,1166144910,9720,9710,9720,9710,397
|
||||
20241120,133400,1162290030,9710,9700,9710,9700,51
|
||||
20241120,133300,1161795120,9700,9700,9700,9700,80
|
||||
20241120,133200,1161019120,9700,9700,9700,9700,300
|
||||
20241120,133100,1158109120,9700,9680,9700,9680,98
|
||||
20241120,133000,1157158660,9660,9660,9660,9660,0
|
||||
20241120,132900,1157158660,9660,9660,9660,9660,1450
|
||||
20241120,132800,1143151660,9660,9660,9660,9650,192
|
||||
20241120,132700,1141297140,9660,9690,9690,9660,63
|
||||
20241120,132600,1140687010,9690,9690,9690,9680,242
|
||||
20241120,132500,1138344410,9680,9670,9680,9670,527
|
||||
20241120,132400,1133243060,9680,9680,9680,9680,0
|
||||
20241120,132300,1133243060,9680,9680,9680,9680,30
|
||||
20241120,132200,1132952660,9680,9640,9680,9640,151
|
||||
20241120,132100,1131496980,9680,9640,9680,9640,28
|
||||
20241120,132000,1131227020,9630,9630,9630,9630,0
|
||||
20241120,131900,1131227020,9630,9630,9630,9630,44
|
||||
20241120,131800,1130803300,9680,9670,9680,9670,26
|
||||
20241120,131700,1130551820,9610,9640,9640,9610,213
|
||||
20241120,131600,1128504710,9610,9640,9640,9610,2000
|
||||
20241120,131500,1109256860,9640,9690,9690,9640,320
|
||||
20241120,131400,1106170340,9650,9660,9660,9650,1013
|
||||
20241120,131300,1096393940,9660,9690,9690,9660,37
|
||||
20241120,131200,1096036220,9690,9690,9690,9690,28
|
||||
20241120,131100,1095764900,9690,9670,9690,9670,33
|
||||
20241120,131000,1095445770,9650,9670,9670,9650,213
|
||||
20241120,130900,1093388180,9670,9670,9670,9670,100
|
||||
20241120,130800,1092421180,9710,9710,9710,9710,0
|
||||
20241120,130700,1092421180,9710,9710,9710,9710,0
|
||||
20241120,130600,1092421180,9710,9710,9710,9710,100
|
||||
20241120,130500,1091450180,9720,9670,9720,9670,203
|
||||
20241120,130400,1089487040,9670,9710,9710,9670,101
|
||||
20241120,130300,1088506370,9720,9720,9720,9720,0
|
||||
20241120,130200,1088506370,9720,9700,9720,9670,29
|
||||
20241120,130100,1088225570,9700,9670,9700,9670,3
|
||||
20241120,130000,1088196500,9700,9700,9700,9700,1
|
||||
20241120,125900,1088186800,9650,9650,9650,9650,405
|
||||
20241120,125800,1084278550,9650,9650,9650,9650,60
|
||||
20241120,125700,1083699550,9650,9650,9650,9650,194
|
||||
20241120,125600,1081827450,9650,9670,9670,9650,1316
|
||||
20241120,125500,1069116650,9700,9700,9700,9700,1
|
||||
20241120,125400,1069106950,9670,9700,9700,9670,4
|
||||
20241120,125300,1069068200,9710,9710,9710,9710,57
|
||||
20241120,125200,1068514730,9710,9690,9710,9680,202
|
||||
20241120,125100,1066559210,9700,9700,9700,9700,0
|
||||
20241120,125000,1066559210,9700,9700,9700,9700,0
|
||||
20241120,124900,1066559210,9700,9700,9700,9700,0
|
||||
20241120,124800,1066559210,9700,9700,9700,9700,8
|
||||
20241120,124700,1066481610,9670,9700,9700,9670,35
|
||||
20241120,124600,1066142260,9700,9700,9700,9700,8
|
||||
20241120,124500,1066064660,9700,9700,9700,9700,47
|
||||
20241120,124400,1065608760,9700,9730,9740,9700,1180
|
||||
20241120,124300,1054161720,9740,9740,9740,9740,0
|
||||
20241120,124200,1054161720,9740,9740,9740,9740,25
|
||||
20241120,124100,1053918220,9730,9710,9730,9710,149
|
||||
20241120,124000,1052468550,9730,9660,9730,9660,614
|
||||
20241120,123900,1046521950,9660,9660,9660,9660,2
|
||||
20241120,123800,1046502630,9650,9670,9670,9650,369
|
||||
20241120,123700,1042939780,9670,9650,9670,9650,435
|
||||
20241120,123600,1038741930,9650,9650,9650,9650,406
|
||||
20241120,123500,1034824030,9660,9660,9660,9660,1
|
||||
20241120,123400,1034814370,9630,9670,9670,9630,865
|
||||
20241120,123300,1026474110,9670,9670,9670,9670,9
|
||||
20241120,123200,1026387080,9670,9670,9670,9670,2
|
||||
20241120,123100,1026367740,9660,9660,9670,9660,94
|
||||
20241120,123000,1025459690,9650,9670,9670,9650,136
|
||||
20241120,122900,1024147150,9670,9670,9670,9670,6
|
||||
20241120,122800,1024089130,9680,9680,9680,9680,5
|
||||
20241120,122700,1024040730,9680,9680,9680,9680,50
|
||||
20241120,122600,1023556730,9680,9680,9680,9680,5
|
||||
20241120,122500,1023508330,9630,9680,9680,9630,1170
|
||||
20241120,122400,1012224410,9680,9680,9680,9680,172
|
||||
20241120,122300,1010559450,9690,9700,9700,9690,486
|
||||
20241120,122200,1005849990,9700,9710,9730,9690,98
|
||||
20241120,122100,1004899290,9730,9720,9750,9720,818
|
||||
20241120,122000,996937610,9720,9720,9730,9720,739
|
||||
20241120,121900,989754210,9720,9710,9720,9710,52
|
||||
20241120,121800,989249260,9710,9700,9710,9700,1124
|
||||
20241120,121700,978343620,9700,9710,9710,9700,80
|
||||
20241120,121600,977567570,9710,9700,9710,9700,130
|
||||
20241120,121500,976305970,9710,9690,9710,9690,995
|
||||
20241120,121400,966647680,9690,9670,9690,9670,182
|
||||
20241120,121300,964884500,9670,9670,9670,9670,14
|
||||
20241120,121200,964749120,9650,9650,9650,9650,0
|
||||
20241120,121100,964749120,9650,9670,9670,9650,37
|
||||
20241120,121000,964391620,9670,9670,9670,9670,0
|
||||
20241120,120900,964391620,9670,9670,9670,9650,189
|
||||
20241120,120800,962567050,9670,9680,9680,9670,9
|
||||
20241120,120700,962479980,9690,9690,9690,9690,3
|
||||
20241120,120600,962450910,9710,9710,9710,9710,0
|
||||
20241120,120500,962450910,9710,9700,9710,9700,359
|
||||
20241120,120400,958966800,9700,9700,9700,9700,34
|
||||
20241120,120300,958637000,9700,9680,9700,9670,830
|
||||
20241120,120200,950588480,9660,9680,9680,9660,128
|
||||
20241120,120100,949351310,9680,9670,9680,9670,525
|
||||
20241120,120000,944272980,9670,9660,9670,9660,132
|
||||
20241120,115900,942997830,9660,9660,9670,9660,86
|
||||
20241120,115800,942167060,9660,9670,9680,9660,272
|
||||
20241120,115700,939536140,9670,9660,9700,9650,2194
|
||||
20241120,115600,918333510,9650,9650,9660,9650,1086
|
||||
20241120,115500,907844920,9650,9640,9660,9640,1303
|
||||
20241120,115400,895270520,9630,9640,9640,9630,54
|
||||
20241120,115300,894750460,9640,9650,9650,9640,55
|
||||
20241120,115200,894220250,9650,9650,9650,9650,173
|
||||
20241120,115100,892550800,9640,9640,9640,9640,382
|
||||
20241120,115000,888868320,9640,9640,9640,9620,124
|
||||
20241120,114900,887674060,9650,9640,9650,9640,97
|
||||
20241120,114800,886738780,9650,9630,9650,9630,191
|
||||
20241120,114700,884898580,9630,9640,9640,9630,7
|
||||
20241120,114600,884831110,9640,9620,9660,9620,1002
|
||||
20241120,114500,875173750,9610,9610,9610,9610,2
|
||||
20241120,114400,875154530,9610,9610,9610,9610,416
|
||||
20241120,114300,871156770,9610,9610,9610,9610,218
|
||||
20241120,114200,869061790,9620,9620,9620,9610,172
|
||||
20241120,114100,867408500,9610,9630,9630,9610,302
|
||||
20241120,114000,864503270,9630,9620,9630,9620,292
|
||||
20241120,113900,861693600,9620,9600,9620,9600,533
|
||||
20241120,113800,856571330,9610,9600,9610,9600,41
|
||||
20241120,113700,856177720,9600,9590,9600,9590,134
|
||||
20241120,113600,854892640,9590,9580,9590,9580,52
|
||||
20241120,113500,854393980,9600,9580,9600,9580,607
|
||||
20241120,113400,848567520,9590,9590,9600,9590,391
|
||||
20241120,113300,844814010,9620,9540,9620,9540,350
|
||||
20241120,113200,841468970,9540,9520,9540,9520,73
|
||||
20241120,113100,840773820,9520,9540,9540,9520,96
|
||||
20241120,113000,839858860,9540,9510,9550,9500,1624
|
||||
20241120,112900,824424820,9510,9540,9540,9510,4922
|
||||
20241120,112800,777576550,9540,9560,9570,9540,1254
|
||||
20241120,112700,765605190,9560,9530,9560,9520,1512
|
||||
20241120,112600,751178680,9530,9570,9570,9530,1199
|
||||
20241120,112500,739732100,9570,9570,9570,9560,426
|
||||
20241120,112400,735658670,9570,9590,9600,9570,571
|
||||
20241120,112300,730191210,9600,9600,9600,9600,1
|
||||
20241120,112200,730181610,9590,9600,9620,9590,307
|
||||
20241120,112100,727232070,9610,9600,9610,9590,152
|
||||
20241120,112000,725773980,9590,9620,9620,9590,52
|
||||
20241120,111900,725275270,9620,9560,9630,9550,1146
|
||||
20241120,111800,714311020,9560,9560,9560,9550,1659
|
||||
20241120,111700,698464110,9560,9600,9630,9560,2040
|
||||
20241120,111600,678939640,9600,9600,9600,9570,512
|
||||
20241120,111500,674039400,9570,9570,9570,9570,484
|
||||
20241120,111400,669407520,9570,9600,9600,9570,2010
|
||||
20241120,111300,650147050,9600,9620,9620,9600,305
|
||||
20241120,111200,647218940,9600,9640,9640,9600,1719
|
||||
20241120,111100,630692420,9640,9640,9640,9640,1
|
||||
20241120,111000,630682780,9640,9630,9660,9630,8
|
||||
20241120,110900,630605680,9630,9660,9670,9630,622
|
||||
20241120,110800,624611640,9670,9630,9670,9630,56
|
||||
20241120,110700,624072230,9630,9640,9640,9620,238
|
||||
20241120,110600,621781530,9630,9640,9640,9630,477
|
||||
20241120,110500,617185920,9640,9670,9670,9640,619
|
||||
20241120,110400,611214000,9680,9680,9680,9680,1
|
||||
20241120,110300,611204320,9670,9660,9670,9650,325
|
||||
20241120,110200,608064820,9660,9670,9670,9650,157
|
||||
20241120,110100,606549510,9670,9660,9680,9650,353
|
||||
20241120,110000,603141800,9660,9680,9680,9660,1302
|
||||
20241120,105900,590553250,9670,9650,9670,9650,56
|
||||
20241120,105800,590011950,9640,9680,9680,9640,343
|
||||
20241120,105700,586704380,9690,9670,9690,9670,605
|
||||
20241120,105600,580853980,9670,9670,9670,9670,721
|
||||
20241120,105500,573881910,9670,9690,9690,9670,3
|
||||
20241120,105400,573852870,9690,9690,9690,9690,3
|
||||
20241120,105300,573823800,9690,9690,9690,9690,11
|
||||
20241120,105200,573717210,9700,9610,9700,9600,505
|
||||
20241120,105100,568858150,9600,9660,9670,9600,1311
|
||||
20241120,105000,556246710,9670,9680,9680,9670,204
|
||||
20241120,104900,554273620,9680,9680,9680,9680,0
|
||||
20241120,104800,554273620,9680,9710,9710,9680,315
|
||||
20241120,104700,551223900,9710,9690,9710,9690,36
|
||||
20241120,104600,550874940,9680,9710,9710,9680,21
|
||||
20241120,104500,550671620,9680,9700,9700,9670,332
|
||||
20241120,104400,547457480,9710,9710,9710,9710,126
|
||||
20241120,104300,546234020,9710,9710,9710,9710,0
|
||||
20241120,104200,546234020,9710,9710,9710,9710,101
|
||||
20241120,104100,545253310,9700,9700,9700,9670,355
|
||||
20241120,104000,541811000,9710,9720,9720,9710,133
|
||||
20241120,103900,540519470,9720,9720,9720,9720,1
|
||||
20241120,103800,540509750,9700,9720,9720,9700,385
|
||||
20241120,103700,536773210,9720,9700,9720,9700,118
|
||||
20241120,103600,535628460,9690,9690,9690,9690,2
|
||||
20241120,103500,535609080,9700,9670,9720,9670,3555
|
||||
20241120,103400,501133130,9670,9650,9670,9650,1130
|
||||
20241120,103300,490227870,9630,9650,9660,9630,961
|
||||
20241120,103200,480961060,9650,9650,9650,9650,41
|
||||
20241120,103100,480565410,9630,9630,9670,9630,2308
|
||||
20241120,103000,458322410,9620,9620,9620,9600,320
|
||||
20241120,102900,455246770,9620,9630,9630,9610,433
|
||||
20241120,102800,451081780,9630,9650,9650,9630,442
|
||||
20241120,102700,446824990,9650,9650,9650,9650,10
|
||||
20241120,102600,446728490,9650,9580,9650,9550,3830
|
||||
20241120,102500,410011290,9570,9610,9610,9570,1179
|
||||
20241120,102400,398701550,9610,9650,9660,9610,431
|
||||
20241120,102300,394552530,9610,9700,9700,9580,2739
|
||||
20241120,102200,368142090,9710,9710,9710,9710,269
|
||||
20241120,102100,365530100,9710,9710,9710,9700,570
|
||||
20241120,102000,359998840,9750,9750,9750,9710,287
|
||||
20241120,101900,357209240,9750,9750,9750,9750,11
|
||||
20241120,101800,357101990,9750,9750,9750,9730,314
|
||||
20241120,101700,354043110,9750,9750,9750,9750,200
|
||||
20241120,101600,352093110,9710,9740,9740,9700,420
|
||||
20241120,101500,348010100,9700,9680,9700,9680,75
|
||||
20241120,101400,347283940,9670,9760,9760,9670,2312
|
||||
20241120,101300,324835900,9760,9780,9780,9750,115
|
||||
20241120,101200,323714470,9780,9780,9780,9780,16
|
||||
20241120,101100,323557990,9740,9760,9760,9740,1100
|
||||
20241120,101000,312840670,9760,9760,9760,9760,271
|
||||
20241120,100900,310195710,9760,9780,9800,9760,807
|
||||
20241120,100800,302311800,9780,9790,9790,9780,44
|
||||
20241120,100700,301881210,9790,9790,9790,9790,31
|
||||
20241120,100600,301577720,9790,9770,9790,9770,16
|
||||
20241120,100500,301421380,9770,9770,9770,9770,343
|
||||
20241120,100400,298070270,9760,9790,9790,9760,592
|
||||
20241120,100300,292290100,9790,9800,9800,9760,647
|
||||
20241120,100200,285964160,9790,9800,9800,9790,407
|
||||
20241120,100100,281979130,9800,9820,9820,9800,2285
|
||||
20241120,100000,259575700,9820,9850,9850,9820,374
|
||||
20241120,095900,255900060,9880,9890,9890,9880,51
|
||||
20241120,095800,255396130,9890,9870,9890,9870,11
|
||||
20241120,095700,255287430,9870,9840,9870,9840,315
|
||||
20241120,095600,252187700,9840,9830,9840,9830,72
|
||||
20241120,095500,251479240,9830,9830,9830,9830,20
|
||||
20241120,095400,251282640,9840,9850,9850,9830,441
|
||||
20241120,095300,246944070,9850,9900,9900,9840,36
|
||||
20241120,095200,246589330,9900,9900,9900,9900,6
|
||||
20241120,095100,246529930,9900,9850,9900,9850,346
|
||||
20241120,095000,243121680,9850,9870,9870,9850,389
|
||||
20241120,094900,239289950,9870,9860,9870,9850,1671
|
||||
20241120,094800,222825330,9860,9850,9860,9850,771
|
||||
20241120,094700,215230380,9860,9870,9870,9850,150
|
||||
20241120,094600,213751370,9870,9880,9880,9860,1364
|
||||
20241120,094500,200289550,9870,9900,9900,9870,1904
|
||||
20241120,094400,181473110,9900,9950,9970,9900,2024
|
||||
20241120,094300,161386740,9950,9960,9980,9950,204
|
||||
20241120,094200,159356490,9960,9950,9970,9950,122
|
||||
20241120,094100,158141370,9950,9960,9960,9950,1149
|
||||
20241120,094000,146697370,9960,9950,9980,9950,281
|
||||
20241120,093900,143898630,9960,9960,9960,9960,2
|
||||
20241120,093800,143878710,9960,9970,9970,9960,168
|
||||
20241120,093700,142204000,9970,9970,9970,9970,0
|
||||
20241120,093600,142204000,9970,9950,9970,9950,79
|
||||
20241120,093500,141417930,9950,9950,9950,9950,176
|
||||
20241120,093400,139666730,9960,9960,9960,9960,1
|
||||
20241120,093300,139656770,9950,9950,9950,9940,173
|
||||
20241120,093200,137935690,9950,9960,9960,9950,350
|
||||
20241120,093100,134449820,9960,9960,9970,9920,29
|
||||
20241120,093000,134161870,9910,9960,9960,9910,230
|
||||
20241120,092900,131878920,9940,9940,9940,9940,5
|
||||
20241120,092800,131829220,9960,9960,9960,9960,2
|
||||
20241120,092700,131809300,9910,9920,9920,9900,118
|
||||
20241120,092600,130640080,9990,9950,9990,9940,83
|
||||
20241120,092500,129814210,9930,9900,9940,9900,301
|
||||
20241120,092400,126823420,9900,9930,9930,9900,131
|
||||
20241120,092300,125525160,9900,9900,9910,9890,1137
|
||||
20241120,092200,114273350,9900,9910,9910,9900,758
|
||||
20241120,092100,106769040,9900,9980,9980,9900,1913
|
||||
20241120,092000,87786010,9980,9980,9980,9930,16
|
||||
20241120,091900,87626980,9930,9930,9930,9930,121
|
||||
20241120,091800,86425450,9920,9950,9950,9920,2163
|
||||
20241120,091700,64956730,9950,9950,9950,9930,813
|
||||
20241120,091600,56875740,9950,9970,9970,9940,1244
|
||||
20241120,091500,44495480,9980,9980,9990,9980,373
|
||||
20241120,091400,40771940,9980,9990,9990,9980,562
|
||||
20241120,091300,35157690,9990,9990,9990,9990,65
|
||||
20241120,091200,34508340,9990,10000,10000,9990,213
|
||||
20241120,091100,32378430,9990,9990,9990,9990,5
|
||||
20241120,091000,32328480,9990,10070,10070,9990,91
|
||||
20241120,090900,31418900,10070,10070,10070,10060,85
|
||||
20241120,090800,30562960,10080,10070,10080,10070,201
|
||||
20241120,090700,28536890,10070,10070,10070,10070,31
|
||||
20241120,090600,28224720,10040,10040,10040,10040,1
|
||||
20241120,090500,28214680,9960,9960,9960,9960,340
|
||||
20241120,090400,24828280,9960,10070,10070,9940,701
|
||||
20241120,090300,17808850,10080,10090,10110,10070,129
|
||||
20241120,090200,16508490,10120,10140,10140,10120,403
|
||||
20241120,090100,12424120,10150,10130,10180,10120,709
|
||||
20241120,090000,5230440,10120,10100,10120,10090,518
|
||||
|
Reference in New Issue
Block a user