Update 2024-11-20 2713 candle_min
This commit is contained in:
760
457550/min/candle-20241120.csv
Normal file
760
457550/min/candle-20241120.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213800,6513428050,21100,21100,21100,21100,5344
|
||||
20241120,213700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,213600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,213500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,213400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,213300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,213200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,213100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,213000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,212900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,212800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,212700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,212600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,212500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,212400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,212300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,212200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,212100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,212000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,211900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,211800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,211700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,211600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,211500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,211400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,211300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,211200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,211100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,211000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,210900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,210800,6513428050,21100,21100,21100,21100,5344
|
||||
20241120,210700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,210600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,210500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,210400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,210300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,210200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,210100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,210000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,205900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,205800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,205700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,205600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,205500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,205400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,205300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,205200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,205100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,205000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,204900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,204800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,204700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,204600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,204500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,204400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,204300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,204200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,204100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,204000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,203900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,203800,6513428050,21100,21100,21100,21100,5344
|
||||
20241120,203700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,203600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,203500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,203400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,203300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,203200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,203100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,203000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,202900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,202800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,202700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,202600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,202500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,202400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,202300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,202200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,202100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,202000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,201900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,201800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,201700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,201600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,201500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,201400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,201300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,201200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,201100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,201000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,200900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,200800,6513428050,21100,21100,21100,21100,5344
|
||||
20241120,200700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,200600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,200500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,200400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,200300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,200200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,200100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,200000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,195900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,195800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,195700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,195600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,195500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,195400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,195300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,195200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,195100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,195000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,194900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,194800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,194700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,194600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,194500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,194400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,194300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,194200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,194100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,194000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,193900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,193800,6513428050,21100,21100,21100,21100,5344
|
||||
20241120,193700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,193600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,193500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,193400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,193300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,193200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,193100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,193000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,192900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,192800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,192700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,192600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,192500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,192400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,192300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,192200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,192100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,192000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,191900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,191800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,191700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,191600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,191500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,191400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,191300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,191200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,191100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,191000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,190900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,190800,6513428050,21100,21100,21100,21100,5344
|
||||
20241120,190700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,190600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,190500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,190400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,190300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,190200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,190100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,190000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,185900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,185800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,185700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,185600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,185500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,185400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,185300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,185200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,185100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,185000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,184900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,184800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,184700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,184600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,184500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,184400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,184300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,184200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,184100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,184000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,183900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,183800,6513428050,21100,21100,21100,21100,5344
|
||||
20241120,183700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,183600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,183500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,183400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,183300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,183200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,183100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,183000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,182900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,182800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,182700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,182600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,182500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,182400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,182300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,182200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,182100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,182000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,181900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,181800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,181700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,181600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,181500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,181400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,181300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,181200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,181100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,181000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,180900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,180800,6513428050,21100,21100,21100,21100,5344
|
||||
20241120,180700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,180600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,180500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,180400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,180300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,180200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,180100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,180000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,175900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,175800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,175700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,175600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,175500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,175400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,175300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,175200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,175100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,175000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,174900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,174800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,174700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,174600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,174500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,174400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,174300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,174200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,174100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,174000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,173900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,173800,6513428050,21100,21100,21100,21100,5344
|
||||
20241120,173700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,173600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,173500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,173400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,173300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,173200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,173100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,173000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,172900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,172800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,172700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,172600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,172500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,172400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,172300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,172200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,172100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,172000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,171900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,171800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,171700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,171600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,171500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,171400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,171300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,171200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,171100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,171000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,170900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,170800,6513428050,21100,21100,21100,21100,5344
|
||||
20241120,170700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,170600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,170500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,170400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,170300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,170200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,170100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,170000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,165900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,165800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,165700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,165600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,165500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,165400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,165300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,165200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,165100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,165000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,164900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,164800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,164700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,164600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,164500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,164400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,164300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,164200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,164100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,164000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,163900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,163800,6513428050,21100,21100,21100,21100,5344
|
||||
20241120,163700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,163600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,163500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,163400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,163300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,163200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,163100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,163000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,162900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,162800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,162700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,162600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,162500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,162400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,162300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,162200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,162100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,162000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,161900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,161800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,161700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,161600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,161500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,161400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,161300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,161200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,161100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,161000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,160900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,160800,6513428050,21100,21100,21100,21100,5344
|
||||
20241120,160700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,160600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,160500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,160400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,160300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,160200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,160100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,160000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,155900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,155800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,155700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,155600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,155500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,155400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,155300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,155200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,155100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,155000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,154900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,154800,6513428050,21100,21100,21100,21100,0
|
||||
20241120,154700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,154600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,154500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,154400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,154300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,154200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,154100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,154000,6513428050,21100,21100,21100,21100,0
|
||||
20241120,153900,6513428050,21100,21100,21100,21100,0
|
||||
20241120,153800,6513428050,21100,21100,21100,21100,5344
|
||||
20241120,153700,6513428050,21100,21100,21100,21100,0
|
||||
20241120,153600,6513428050,21100,21100,21100,21100,0
|
||||
20241120,153500,6513428050,21100,21100,21100,21100,0
|
||||
20241120,153400,6513428050,21100,21100,21100,21100,0
|
||||
20241120,153300,6513428050,21100,21100,21100,21100,0
|
||||
20241120,153200,6513428050,21100,21100,21100,21100,0
|
||||
20241120,153100,6513428050,21100,21100,21100,21100,0
|
||||
20241120,153000,6513428050,21100,21100,21100,21100,5344
|
||||
20241120,152900,6400669650,21100,21100,21100,21100,0
|
||||
20241120,152800,6400669650,21100,21100,21100,21100,0
|
||||
20241120,152700,6400669650,21100,21100,21100,21100,0
|
||||
20241120,152600,6400669650,21100,21100,21100,21100,0
|
||||
20241120,152500,6400669650,21100,21100,21100,21100,0
|
||||
20241120,152400,6400669650,21100,21100,21100,21100,0
|
||||
20241120,152300,6400669650,21100,21100,21100,21100,0
|
||||
20241120,152200,6400669650,21100,21100,21100,21100,0
|
||||
20241120,152100,6400669650,21100,21100,21100,21100,0
|
||||
20241120,152000,6400669650,21100,21100,21100,21100,0
|
||||
20241120,151900,6400669650,21100,21150,21150,21100,3640
|
||||
20241120,151800,6323825550,21150,21150,21200,21150,273
|
||||
20241120,151700,6318044050,21150,21150,21200,21150,2064
|
||||
20241120,151600,6274381950,21100,21150,21150,21100,2200
|
||||
20241120,151500,6227937450,21100,21100,21150,21100,1727
|
||||
20241120,151400,6191447750,21100,21100,21150,21100,538
|
||||
20241120,151300,6180085900,21100,21100,21150,21100,1760
|
||||
20241120,151200,6142870950,21100,21100,21150,21100,264
|
||||
20241120,151100,6137299300,21100,21100,21150,21100,452
|
||||
20241120,151000,6127758200,21100,21100,21150,21100,1137
|
||||
20241120,150900,6103766500,21100,21150,21150,21100,178
|
||||
20241120,150800,6100002350,21100,21150,21150,21100,3783
|
||||
20241120,150700,6020047900,21150,21200,21200,21150,442
|
||||
20241120,150600,6010698550,21150,21150,21150,21150,805
|
||||
20241120,150500,5993672800,21150,21150,21150,21150,347
|
||||
20241120,150400,5986333750,21150,21150,21150,21150,763
|
||||
20241120,150300,5970196300,21150,21150,21200,21100,677
|
||||
20241120,150200,5955882600,21150,21150,21150,21100,549
|
||||
20241120,150100,5944292550,21150,21150,21150,21150,534
|
||||
20241120,150000,5932998450,21150,21200,21200,21150,1741
|
||||
20241120,145900,5896175500,21200,21200,21200,21150,340
|
||||
20241120,145800,5888976750,21200,21200,21200,21150,892
|
||||
20241120,145700,5870066900,21200,21200,21250,21200,1116
|
||||
20241120,145600,5846407450,21200,21250,21250,21200,1994
|
||||
20241120,145500,5804050650,21300,21300,21300,21250,1673
|
||||
20241120,145400,5768415900,21300,21350,21350,21300,176
|
||||
20241120,145300,5764663050,21300,21300,21300,21300,10
|
||||
20241120,145200,5764450050,21300,21300,21300,21300,483
|
||||
20241120,145100,5754162150,21300,21300,21350,21300,42
|
||||
20241120,145000,5753266050,21300,21350,21350,21300,17
|
||||
20241120,144900,5752903600,21350,21350,21350,21300,8
|
||||
20241120,144800,5752733050,21350,21350,21350,21350,0
|
||||
20241120,144700,5752733050,21350,21350,21350,21350,49
|
||||
20241120,144600,5751686900,21350,21300,21350,21300,338
|
||||
20241120,144500,5744482500,21300,21300,21350,21300,1317
|
||||
20241120,144400,5716415450,21300,21300,21350,21300,1251
|
||||
20241120,144300,5689769100,21300,21350,21350,21300,695
|
||||
20241120,144200,5674943600,21350,21350,21350,21350,465
|
||||
20241120,144100,5665015850,21350,21350,21350,21350,278
|
||||
20241120,144000,5659080550,21350,21350,21400,21300,319
|
||||
20241120,143900,5652270050,21450,21400,21450,21350,679
|
||||
20241120,143800,5637773250,21350,21350,21400,21350,507
|
||||
20241120,143700,5626948500,21400,21400,21450,21400,788
|
||||
20241120,143600,5610084300,21400,21400,21400,21400,1
|
||||
20241120,143500,5610062900,21450,21450,21450,21450,2
|
||||
20241120,143400,5610020000,21500,21450,21500,21400,138
|
||||
20241120,143300,5607060400,21500,21400,21500,21400,589
|
||||
20241120,143200,5594405300,21400,21400,21450,21350,737
|
||||
20241120,143100,5578614900,21400,21350,21400,21350,49
|
||||
20241120,143000,5577568500,21350,21400,21400,21350,70
|
||||
20241120,142900,5576073000,21400,21350,21400,21350,91
|
||||
20241120,142800,5574128400,21400,21400,21450,21400,801
|
||||
20241120,142700,5556979550,21450,21450,21450,21450,24
|
||||
20241120,142600,5556464750,21450,21450,21450,21400,102
|
||||
20241120,142500,5554281850,21400,21450,21450,21400,211
|
||||
20241120,142400,5549764150,21450,21450,21450,21450,51
|
||||
20241120,142300,5548670200,21450,21400,21450,21350,893
|
||||
20241120,142200,5529566250,21400,21450,21450,21400,26
|
||||
20241120,142100,5529009350,21450,21450,21450,21450,30
|
||||
20241120,142000,5528365850,21450,21500,21500,21450,142
|
||||
20241120,141900,5525318150,21450,21400,21450,21400,5
|
||||
20241120,141800,5525210950,21400,21450,21450,21400,1008
|
||||
20241120,141700,5503634350,21450,21500,21500,21450,533
|
||||
20241120,141600,5492193100,21500,21550,21550,21450,880
|
||||
20241120,141500,5473274150,21550,21550,21550,21500,1450
|
||||
20241120,141400,5442057300,21550,21350,21600,21350,7276
|
||||
20241120,141300,5285481550,21350,21300,21350,21300,50
|
||||
20241120,141200,5284415150,21350,21350,21350,21350,138
|
||||
20241120,141100,5281468850,21350,21350,21350,21350,43
|
||||
20241120,141000,5280550800,21350,21400,21400,21350,317
|
||||
20241120,140900,5273782200,21400,21400,21400,21350,507
|
||||
20241120,140800,5262932450,21400,21400,21400,21400,25
|
||||
20241120,140700,5262397450,21400,21400,21400,21350,23
|
||||
20241120,140600,5261905300,21350,21350,21350,21350,226
|
||||
20241120,140500,5257080200,21350,21350,21350,21300,135
|
||||
20241120,140400,5254199950,21350,21300,21350,21300,86
|
||||
20241120,140300,5252365450,21300,21300,21300,21300,2
|
||||
20241120,140200,5252322850,21350,21400,21400,21350,10
|
||||
20241120,140100,5252108900,21350,21350,21350,21350,46
|
||||
20241120,140000,5251126800,21300,21300,21300,21300,66
|
||||
20241120,135900,5249721000,21300,21350,21350,21300,282
|
||||
20241120,135800,5243702850,21350,21350,21350,21350,50
|
||||
20241120,135700,5242635350,21300,21400,21400,21300,11
|
||||
20241120,135600,5242400050,21400,21400,21400,21300,106
|
||||
20241120,135500,5240137650,21400,21400,21400,21400,0
|
||||
20241120,135400,5240137650,21400,21350,21400,21350,155
|
||||
20241120,135300,5236823850,21350,21350,21400,21350,67
|
||||
20241120,135200,5235393350,21400,21400,21400,21400,111
|
||||
20241120,135100,5233017950,21400,21350,21450,21350,107
|
||||
20241120,135000,5230730200,21450,21400,21450,21350,790
|
||||
20241120,134900,5213803500,21400,21400,21400,21350,575
|
||||
20241120,134800,5201507100,21400,21350,21400,21300,309
|
||||
20241120,134700,5194913400,21400,21400,21400,21400,556
|
||||
20241120,134600,5183015000,21400,21350,21400,21350,491
|
||||
20241120,134500,5172522150,21350,21350,21350,21350,237
|
||||
20241120,134400,5167462200,21350,21350,21400,21350,85
|
||||
20241120,134300,5165647400,21350,21300,21400,21300,671
|
||||
20241120,134200,5151336550,21300,21300,21300,21300,21
|
||||
20241120,134100,5150889250,21300,21300,21300,21300,200
|
||||
20241120,134000,5146629250,21250,21300,21300,21250,565
|
||||
20241120,133900,5134612950,21300,21300,21300,21250,765
|
||||
20241120,133800,5118344450,21300,21300,21300,21250,111
|
||||
20241120,133700,5115985150,21300,21300,21300,21300,11
|
||||
20241120,133600,5115750850,21300,21300,21300,21300,36
|
||||
20241120,133500,5114984050,21250,21250,21300,21250,262
|
||||
20241120,133400,5109406450,21250,21250,21250,21250,224
|
||||
20241120,133300,5104646450,21250,21250,21250,21250,26
|
||||
20241120,133200,5104093950,21300,21200,21300,21200,470
|
||||
20241120,133100,5094126550,21250,21250,21300,21200,60
|
||||
20241120,133000,5092853250,21250,21300,21300,21250,363
|
||||
20241120,132900,5085138750,21300,21300,21300,21300,63
|
||||
20241120,132800,5083796850,21300,21300,21300,21250,20
|
||||
20241120,132700,5083371250,21250,21250,21300,21200,128
|
||||
20241120,132600,5080655300,21250,21250,21250,21200,203
|
||||
20241120,132500,5076342300,21250,21250,21250,21250,230
|
||||
20241120,132400,5071454800,21250,21250,21250,21200,11
|
||||
20241120,132300,5071221100,21200,21250,21250,21200,24
|
||||
20241120,132200,5070711850,21200,21200,21200,21200,539
|
||||
20241120,132100,5059285050,21200,21200,21250,21200,50
|
||||
20241120,132000,5058223700,21200,21200,21200,21200,1
|
||||
20241120,131900,5058202500,21200,21150,21200,21150,191
|
||||
20241120,131800,5054157850,21150,21200,21200,21150,863
|
||||
20241120,131700,5035901700,21200,21150,21200,21150,92
|
||||
20241120,131600,5033954700,21150,21200,21200,21150,6
|
||||
20241120,131500,5033827750,21150,21150,21150,21150,100
|
||||
20241120,131400,5031712750,21150,21150,21150,21150,92
|
||||
20241120,131300,5029766950,21200,21200,21200,21200,53
|
||||
20241120,131200,5028643350,21200,21200,21200,21200,5
|
||||
20241120,131100,5028537350,21200,21200,21200,21150,707
|
||||
20241120,131000,5013582650,21200,21200,21200,21150,225
|
||||
20241120,130900,5008823750,21150,21150,21150,21150,109
|
||||
20241120,130800,5006518400,21150,21150,21150,21150,22
|
||||
20241120,130700,5006053100,21200,21150,21200,21100,1287
|
||||
20241120,130600,4978832950,21150,21150,21150,21150,101
|
||||
20241120,130500,4976696800,21100,21100,21100,21100,355
|
||||
20241120,130400,4969206300,21100,21150,21150,21100,239
|
||||
20241120,130300,4964163350,21150,21150,21150,21100,78
|
||||
20241120,130200,4962517200,21150,21150,21150,21100,302
|
||||
20241120,130100,4956134950,21100,21100,21100,21100,520
|
||||
20241120,130000,4945162950,21100,21150,21150,21100,100
|
||||
20241120,125900,4943050150,21100,21150,21150,21100,20
|
||||
20241120,125800,4942627650,21150,21100,21150,21100,86
|
||||
20241120,125700,4940813000,21100,21150,21150,21100,685
|
||||
20241120,125600,4926354250,21150,21150,21150,21150,12
|
||||
20241120,125500,4926100450,21150,21050,21150,21050,126
|
||||
20241120,125400,4923442550,21100,21100,21100,21050,264
|
||||
20241120,125300,4917872450,21100,21100,21100,21100,67
|
||||
20241120,125200,4916458750,21100,21100,21100,21100,1505
|
||||
20241120,125100,4884703250,21100,21150,21150,21100,178
|
||||
20241120,125000,4880940850,21150,21150,21150,21150,35
|
||||
20241120,124900,4880200600,21100,21200,21200,21100,230
|
||||
20241120,124800,4875346750,21100,21100,21150,21050,836
|
||||
20241120,124700,4857721050,21100,21150,21150,21100,6170
|
||||
20241120,124600,4727523500,21150,21150,21150,21150,103
|
||||
20241120,124500,4725345050,21150,21150,21150,21150,85
|
||||
20241120,124400,4723547300,21200,21150,21200,21150,159
|
||||
20241120,124300,4720184350,21150,21150,21150,21150,30
|
||||
20241120,124200,4719549850,21200,21200,21200,21200,5
|
||||
20241120,124100,4719443850,21200,21200,21200,21200,55
|
||||
20241120,124000,4718277850,21150,21200,21200,21150,188
|
||||
20241120,123900,4714299300,21150,21150,21150,21150,114
|
||||
20241120,123800,4711888200,21150,21150,21150,21150,735
|
||||
20241120,123700,4696342950,21150,21200,21200,21150,1649
|
||||
20241120,123600,4661466500,21150,21150,21200,21150,29
|
||||
20241120,123500,4660853050,21150,21200,21200,21150,114
|
||||
20241120,123400,4658439950,21200,21200,21200,21200,0
|
||||
20241120,123300,4658439950,21200,21200,21200,21150,938
|
||||
20241120,123200,4638593450,21200,21200,21200,21200,68
|
||||
20241120,123100,4637151850,21200,21200,21200,21200,726
|
||||
20241120,123000,4621760650,21200,21200,21250,21200,1740
|
||||
20241120,122900,4584872350,21200,21200,21200,21200,5
|
||||
20241120,122800,4584766350,21250,21250,21250,21250,11
|
||||
20241120,122700,4584532600,21250,21300,21300,21250,1047
|
||||
20241120,122600,4562282800,21300,21350,21350,21300,142
|
||||
20241120,122500,4559257750,21350,21300,21350,21300,181
|
||||
20241120,122400,4555402400,21300,21300,21300,21300,232
|
||||
20241120,122300,4550460800,21350,21350,21350,21350,2
|
||||
20241120,122200,4550418100,21300,21350,21350,21250,27
|
||||
20241120,122100,4549843350,21350,21350,21350,21350,54
|
||||
20241120,122000,4548690450,21350,21300,21350,21250,183
|
||||
20241120,121900,4544792550,21300,21350,21350,21300,77
|
||||
20241120,121800,4543152100,21350,21300,21350,21300,10
|
||||
20241120,121700,4542938850,21300,21250,21300,21250,9
|
||||
20241120,121600,4542747550,21250,21300,21300,21250,73
|
||||
20241120,121500,4541193650,21200,21250,21250,21200,101
|
||||
20241120,121400,4539047500,21250,21250,21250,21250,319
|
||||
20241120,121300,4532268750,21300,21250,21300,21250,505
|
||||
20241120,121200,4521537450,21250,21250,21300,21250,307
|
||||
20241120,121100,4515013650,21300,21200,21300,21200,493
|
||||
20241120,121000,4504526250,21200,21250,21250,21200,24
|
||||
20241120,120900,4504017150,21250,21200,21250,21200,251
|
||||
20241120,120800,4498695900,21250,21250,21250,21200,221
|
||||
20241120,120700,4494002950,21250,21250,21250,21200,535
|
||||
20241120,120600,4482636950,21250,21250,21250,21250,21
|
||||
20241120,120500,4482190700,21250,21200,21250,21200,419
|
||||
20241120,120400,4473303850,21200,21250,21250,21200,59
|
||||
20241120,120300,4472050250,21250,21250,21250,21250,200
|
||||
20241120,120200,4467800250,21250,21300,21300,21250,259
|
||||
20241120,120100,4462296350,21300,21300,21300,21300,18
|
||||
20241120,120000,4461912950,21300,21250,21300,21250,84
|
||||
20241120,115900,4460127850,21250,21250,21250,21250,102
|
||||
20241120,115800,4457960350,21250,21300,21300,21250,388
|
||||
20241120,115700,4449701400,21300,21250,21300,21250,95
|
||||
20241120,115600,4447682600,21300,21300,21300,21300,19
|
||||
20241120,115500,4447277900,21300,21350,21350,21300,309
|
||||
20241120,115400,4440695950,21350,21300,21350,21300,154
|
||||
20241120,115300,4437409650,21350,21350,21350,21300,69
|
||||
20241120,115200,4435936550,21350,21350,21350,21350,5
|
||||
20241120,115100,4435829800,21350,21300,21350,21300,130
|
||||
20241120,115000,4433054550,21300,21300,21300,21250,1303
|
||||
20241120,114900,4405345650,21300,21350,21350,21300,48
|
||||
20241120,114800,4404323200,21300,21300,21300,21300,484
|
||||
20241120,114700,4394014000,21300,21300,21300,21250,578
|
||||
20241120,114600,4381705050,21300,21350,21350,21300,412
|
||||
20241120,114500,4372927900,21350,21350,21350,21350,130
|
||||
20241120,114400,4370152400,21350,21350,21350,21350,67
|
||||
20241120,114300,4368721950,21350,21350,21350,21300,118
|
||||
20241120,114200,4366208450,21300,21300,21350,21300,17
|
||||
20241120,114100,4365846250,21350,21300,21350,21300,58
|
||||
20241120,114000,4364608300,21350,21300,21350,21300,43
|
||||
20241120,113900,4363692250,21300,21300,21300,21300,52
|
||||
20241120,113800,4362584650,21300,21300,21300,21250,851
|
||||
20241120,113700,4344475150,21350,21300,21350,21300,894
|
||||
20241120,113600,4325432900,21300,21350,21350,21300,826
|
||||
20241120,113500,4307804900,21400,21400,21400,21350,342
|
||||
20241120,113400,4300502100,21400,21400,21400,21350,80
|
||||
20241120,113300,4298790600,21400,21400,21400,21400,0
|
||||
20241120,113200,4298790600,21400,21400,21400,21400,60
|
||||
20241120,113100,4297506600,21400,21400,21400,21400,10
|
||||
20241120,113000,4297292600,21400,21400,21400,21400,0
|
||||
20241120,112900,4297292600,21400,21350,21400,21350,179
|
||||
20241120,112800,4293470850,21400,21400,21400,21400,172
|
||||
20241120,112700,4289790050,21400,21300,21400,21300,137
|
||||
20241120,112600,4286870550,21250,21250,21250,21250,0
|
||||
20241120,112500,4286870550,21250,21300,21300,21250,51
|
||||
20241120,112400,4285784500,21300,21300,21300,21250,43
|
||||
20241120,112300,4284869950,21300,21300,21300,21300,32
|
||||
20241120,112200,4284188350,21300,21300,21300,21300,41
|
||||
20241120,112100,4283315050,21300,21300,21300,21300,346
|
||||
20241120,112000,4275945250,21300,21350,21350,21300,906
|
||||
20241120,111900,4256644600,21350,21300,21350,21300,6
|
||||
20241120,111800,4256516650,21350,21350,21350,21350,74
|
||||
20241120,111700,4254936750,21300,21350,21350,21300,93
|
||||
20241120,111600,4252955350,21350,21350,21350,21300,844
|
||||
20241120,111500,4234940500,21300,21300,21300,21300,253
|
||||
20241120,111400,4229551600,21250,21300,21300,21250,963
|
||||
20241120,111300,4209076300,21300,21250,21300,21250,300
|
||||
20241120,111200,4202701200,21250,21300,21300,21250,181
|
||||
20241120,111100,4198847350,21300,21300,21300,21300,41
|
||||
20241120,111000,4197974050,21300,21250,21300,21250,214
|
||||
20241120,110900,4193423850,21250,21250,21250,21250,71
|
||||
20241120,110800,4191915100,21250,21300,21300,21250,423
|
||||
20241120,110700,4182924350,21250,21300,21300,21250,1211
|
||||
20241120,110600,4157180100,21300,21300,21300,21300,73
|
||||
20241120,110500,4155625200,21250,21200,21250,21200,631
|
||||
20241120,110400,4142230100,21200,21200,21200,21200,130
|
||||
20241120,110300,4139474100,21150,21200,21200,21150,80
|
||||
20241120,110200,4137781150,21200,21200,21200,21200,307
|
||||
20241120,110100,4131272750,21200,21200,21250,21200,22
|
||||
20241120,110000,4130806300,21200,21150,21200,21150,1435
|
||||
20241120,105900,4100406200,21150,21150,21200,21150,482
|
||||
20241120,105800,4090211850,21200,21150,21200,21150,522
|
||||
20241120,105700,4079171500,21150,21150,21200,21150,499
|
||||
20241120,105600,4068617600,21150,21150,21150,21100,2372
|
||||
20241120,105500,4018535950,21150,21150,21150,21150,96
|
||||
20241120,105400,4016505550,21150,21200,21200,21150,115
|
||||
20241120,105300,4014070750,21200,21100,21200,21050,377
|
||||
20241120,105200,4006106050,21100,21200,21200,21100,2257
|
||||
20241120,105100,3958468250,21150,21150,21200,21100,485
|
||||
20241120,105000,3948207100,21150,21050,21150,21050,1652
|
||||
20241120,104900,3913337000,21050,21100,21150,21000,5374
|
||||
20241120,104800,3800088000,21150,21300,21300,21100,9117
|
||||
20241120,104700,3607198500,21300,21250,21300,21200,441
|
||||
20241120,104600,3597834900,21250,21300,21300,21200,5683
|
||||
20241120,104500,3477164650,21300,21350,21350,21250,1408
|
||||
20241120,104400,3447184900,21350,21350,21400,21300,3535
|
||||
20241120,104300,3371811100,21400,21400,21450,21400,1175
|
||||
20241120,104200,3346663500,21400,21400,21450,21400,190
|
||||
20241120,104100,3342592500,21400,21450,21450,21400,1200
|
||||
20241120,104000,3316873250,21450,21500,21500,21450,587
|
||||
20241120,103900,3304281550,21500,21500,21500,21450,404
|
||||
20241120,103800,3295600550,21500,21500,21500,21500,303
|
||||
20241120,103700,3289086050,21500,21500,21500,21500,1034
|
||||
20241120,103600,3266855050,21500,21550,21550,21500,128
|
||||
20241120,103500,3264101650,21600,21550,21600,21500,1042
|
||||
20241120,103400,3241688550,21500,21550,21550,21500,488
|
||||
20241120,103300,3231176400,21550,21600,21600,21550,908
|
||||
20241120,103200,3211607000,21600,21600,21600,21600,481
|
||||
20241120,103100,3201217400,21550,21600,21600,21550,31
|
||||
20241120,103000,3200548800,21600,21650,21650,21600,478
|
||||
20241120,102900,3190206900,21600,21600,21600,21600,75
|
||||
20241120,102800,3188586900,21550,21600,21600,21550,159
|
||||
20241120,102700,3185152600,21550,21550,21550,21550,61
|
||||
20241120,102600,3183838050,21600,21550,21600,21550,130
|
||||
20241120,102500,3181035350,21600,21550,21600,21550,393
|
||||
20241120,102400,3172564550,21600,21550,21600,21550,402
|
||||
20241120,102300,3163895550,21600,21600,21600,21600,68
|
||||
20241120,102200,3162426750,21550,21600,21600,21550,118
|
||||
20241120,102100,3159883700,21550,21600,21600,21550,145
|
||||
20241120,102000,3156751950,21600,21550,21600,21550,151
|
||||
20241120,101900,3153495400,21550,21550,21550,21550,41
|
||||
20241120,101800,3152611850,21550,21550,21650,21500,521
|
||||
20241120,101700,3141378200,21550,21600,21600,21550,1427
|
||||
20241120,101600,3110599900,21600,21650,21650,21600,208
|
||||
20241120,101500,3106106100,21600,21650,21650,21600,193
|
||||
20241120,101400,3101928200,21650,21650,21650,21650,53
|
||||
20241120,101300,3100780750,21700,21700,21700,21700,186
|
||||
20241120,101200,3096744550,21600,21600,21600,21600,20
|
||||
20241120,101100,3096312550,21550,21600,21600,21550,410
|
||||
20241120,101000,3087456600,21650,21650,21700,21650,522
|
||||
20241120,100900,3076153800,21650,21600,21650,21550,580
|
||||
20241120,100800,3063639300,21550,21550,21600,21550,297
|
||||
20241120,100700,3057226450,21550,21550,21550,21550,492
|
||||
20241120,100600,3046623850,21550,21500,21550,21500,369
|
||||
20241120,100500,3038688600,21500,21550,21550,21500,206
|
||||
20241120,100400,3034257850,21550,21550,21600,21550,110
|
||||
20241120,100300,3031887300,21500,21500,21500,21500,108
|
||||
20241120,100200,3029565300,21500,21600,21600,21500,1330
|
||||
20241120,100100,3000921400,21550,21500,21600,21500,258
|
||||
20241120,100000,2995358000,21550,21500,21550,21450,150
|
||||
20241120,095900,2992133900,21500,21550,21600,21450,1105
|
||||
20241120,095800,2968366700,21500,21550,21550,21450,1494
|
||||
20241120,095700,2936292250,21550,21550,21600,21550,141
|
||||
20241120,095600,2933253150,21550,21500,21550,21500,469
|
||||
20241120,095500,2923162000,21500,21550,21550,21500,2377
|
||||
20241120,095400,2872015350,21550,21650,21650,21550,885
|
||||
20241120,095300,2852910300,21600,21650,21650,21600,337
|
||||
20241120,095200,2845618600,21600,21600,21650,21600,301
|
||||
20241120,095100,2839115550,21650,21650,21700,21650,626
|
||||
20241120,095000,2825562400,21650,21700,21700,21650,427
|
||||
20241120,094900,2816297150,21700,21700,21700,21700,302
|
||||
20241120,094800,2809743750,21700,21700,21750,21700,167
|
||||
20241120,094700,2806119350,21700,21650,21750,21650,1236
|
||||
20241120,094600,2779273650,21650,21700,21700,21650,464
|
||||
20241120,094500,2769224800,21700,21750,21750,21650,1232
|
||||
20241120,094400,2742489900,21750,21800,21800,21750,1129
|
||||
20241120,094300,2717931150,21800,21800,21800,21750,214
|
||||
20241120,094200,2713273650,21800,21750,21800,21700,309
|
||||
20241120,094100,2706561950,21700,21700,21750,21650,997
|
||||
20241120,094000,2684935450,21700,21700,21750,21700,743
|
||||
20241120,093900,2668807300,21700,21750,21750,21700,1258
|
||||
20241120,093800,2641478850,21750,21800,21800,21750,368
|
||||
20241120,093700,2633461450,21750,21800,21850,21750,1178
|
||||
20241120,093600,2607828150,21750,21750,21850,21750,1232
|
||||
20241120,093500,2580956800,21750,21850,21900,21750,2029
|
||||
20241120,093400,2536683250,21900,21850,21900,21800,1426
|
||||
20241120,093300,2505539800,21850,21900,21950,21850,1079
|
||||
20241120,093200,2481913250,21900,21950,22000,21900,891
|
||||
20241120,093100,2462354850,21950,22000,22000,21950,980
|
||||
20241120,093000,2440834900,22000,21950,22050,21950,2363
|
||||
20241120,092900,2388885900,21950,22000,22050,21950,2391
|
||||
20241120,092800,2336285500,22050,22000,22050,22000,1459
|
||||
20241120,092700,2304115150,22000,22000,22050,22000,1097
|
||||
20241120,092600,2279954000,22000,22000,22000,21950,718
|
||||
20241120,092500,2264165600,21950,21950,22050,21950,2367
|
||||
20241120,092400,2212110600,22000,22050,22100,21950,6974
|
||||
20241120,092300,2058427950,22050,22050,22050,21950,1546
|
||||
20241120,092200,2024417950,22050,21900,22050,21900,1216
|
||||
20241120,092100,1997671250,21950,22000,22050,21950,2368
|
||||
20241120,092000,1945545050,22050,21750,22050,21750,4503
|
||||
20241120,091900,1846789850,21800,21750,21850,21700,2278
|
||||
20241120,091800,1797268000,21800,21800,21850,21750,2669
|
||||
20241120,091700,1739032100,21850,21900,21900,21800,1857
|
||||
20241120,091600,1698454850,21900,21900,21900,21850,434
|
||||
20241120,091500,1688960900,21900,21900,21950,21800,2833
|
||||
20241120,091400,1626920500,21950,21750,21950,21750,1885
|
||||
20241120,091300,1585745100,21700,21900,21900,21700,5437
|
||||
20241120,091200,1467020750,21900,22050,22100,21850,12312
|
||||
20241120,091100,1196430400,22050,21750,22050,21750,15096
|
||||
20241120,091000,865438150,21750,21550,21750,21500,4333
|
||||
20241120,090900,771504100,21550,21300,21550,21200,3425
|
||||
20241120,090800,698295150,21400,21350,21400,21250,5736
|
||||
20241120,090700,576116200,21300,21350,21350,21300,2494
|
||||
20241120,090600,522951300,21350,21350,21450,21300,2887
|
||||
20241120,090500,461361100,21350,21450,21500,21350,4894
|
||||
20241120,090400,356638450,21450,21500,21500,21400,2427
|
||||
20241120,090300,304601700,21500,21450,21600,21400,1945
|
||||
20241120,090200,262854450,21400,21550,21650,21400,3781
|
||||
20241120,090100,181788300,21550,21600,21700,21450,3379
|
||||
20241120,090000,108906950,21600,21800,21800,21550,5014
|
||||
|
Reference in New Issue
Block a user