Update 2024-11-20 2713 candle_min
This commit is contained in:
760
457630/min/candle-20241120.csv
Normal file
760
457630/min/candle-20241120.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213800,8360740,2100,2100,2100,2100,153
|
||||
20241120,213700,8360740,2100,2100,2100,2100,0
|
||||
20241120,213600,8360740,2100,2100,2100,2100,0
|
||||
20241120,213500,8360740,2100,2100,2100,2100,0
|
||||
20241120,213400,8360740,2100,2100,2100,2100,0
|
||||
20241120,213300,8360740,2100,2100,2100,2100,0
|
||||
20241120,213200,8360740,2100,2100,2100,2100,0
|
||||
20241120,213100,8360740,2100,2100,2100,2100,0
|
||||
20241120,213000,8360740,2100,2100,2100,2100,0
|
||||
20241120,212900,8360740,2100,2100,2100,2100,0
|
||||
20241120,212800,8360740,2100,2100,2100,2100,0
|
||||
20241120,212700,8360740,2100,2100,2100,2100,0
|
||||
20241120,212600,8360740,2100,2100,2100,2100,0
|
||||
20241120,212500,8360740,2100,2100,2100,2100,0
|
||||
20241120,212400,8360740,2100,2100,2100,2100,0
|
||||
20241120,212300,8360740,2100,2100,2100,2100,0
|
||||
20241120,212200,8360740,2100,2100,2100,2100,0
|
||||
20241120,212100,8360740,2100,2100,2100,2100,0
|
||||
20241120,212000,8360740,2100,2100,2100,2100,0
|
||||
20241120,211900,8360740,2100,2100,2100,2100,0
|
||||
20241120,211800,8360740,2100,2100,2100,2100,0
|
||||
20241120,211700,8360740,2100,2100,2100,2100,0
|
||||
20241120,211600,8360740,2100,2100,2100,2100,0
|
||||
20241120,211500,8360740,2100,2100,2100,2100,0
|
||||
20241120,211400,8360740,2100,2100,2100,2100,0
|
||||
20241120,211300,8360740,2100,2100,2100,2100,0
|
||||
20241120,211200,8360740,2100,2100,2100,2100,0
|
||||
20241120,211100,8360740,2100,2100,2100,2100,0
|
||||
20241120,211000,8360740,2100,2100,2100,2100,0
|
||||
20241120,210900,8360740,2100,2100,2100,2100,0
|
||||
20241120,210800,8360740,2100,2100,2100,2100,153
|
||||
20241120,210700,8360740,2100,2100,2100,2100,0
|
||||
20241120,210600,8360740,2100,2100,2100,2100,0
|
||||
20241120,210500,8360740,2100,2100,2100,2100,0
|
||||
20241120,210400,8360740,2100,2100,2100,2100,0
|
||||
20241120,210300,8360740,2100,2100,2100,2100,0
|
||||
20241120,210200,8360740,2100,2100,2100,2100,0
|
||||
20241120,210100,8360740,2100,2100,2100,2100,0
|
||||
20241120,210000,8360740,2100,2100,2100,2100,0
|
||||
20241120,205900,8360740,2100,2100,2100,2100,0
|
||||
20241120,205800,8360740,2100,2100,2100,2100,0
|
||||
20241120,205700,8360740,2100,2100,2100,2100,0
|
||||
20241120,205600,8360740,2100,2100,2100,2100,0
|
||||
20241120,205500,8360740,2100,2100,2100,2100,0
|
||||
20241120,205400,8360740,2100,2100,2100,2100,0
|
||||
20241120,205300,8360740,2100,2100,2100,2100,0
|
||||
20241120,205200,8360740,2100,2100,2100,2100,0
|
||||
20241120,205100,8360740,2100,2100,2100,2100,0
|
||||
20241120,205000,8360740,2100,2100,2100,2100,0
|
||||
20241120,204900,8360740,2100,2100,2100,2100,0
|
||||
20241120,204800,8360740,2100,2100,2100,2100,0
|
||||
20241120,204700,8360740,2100,2100,2100,2100,0
|
||||
20241120,204600,8360740,2100,2100,2100,2100,0
|
||||
20241120,204500,8360740,2100,2100,2100,2100,0
|
||||
20241120,204400,8360740,2100,2100,2100,2100,0
|
||||
20241120,204300,8360740,2100,2100,2100,2100,0
|
||||
20241120,204200,8360740,2100,2100,2100,2100,0
|
||||
20241120,204100,8360740,2100,2100,2100,2100,0
|
||||
20241120,204000,8360740,2100,2100,2100,2100,0
|
||||
20241120,203900,8360740,2100,2100,2100,2100,0
|
||||
20241120,203800,8360740,2100,2100,2100,2100,153
|
||||
20241120,203700,8360740,2100,2100,2100,2100,0
|
||||
20241120,203600,8360740,2100,2100,2100,2100,0
|
||||
20241120,203500,8360740,2100,2100,2100,2100,0
|
||||
20241120,203400,8360740,2100,2100,2100,2100,0
|
||||
20241120,203300,8360740,2100,2100,2100,2100,0
|
||||
20241120,203200,8360740,2100,2100,2100,2100,0
|
||||
20241120,203100,8360740,2100,2100,2100,2100,0
|
||||
20241120,203000,8360740,2100,2100,2100,2100,0
|
||||
20241120,202900,8360740,2100,2100,2100,2100,0
|
||||
20241120,202800,8360740,2100,2100,2100,2100,0
|
||||
20241120,202700,8360740,2100,2100,2100,2100,0
|
||||
20241120,202600,8360740,2100,2100,2100,2100,0
|
||||
20241120,202500,8360740,2100,2100,2100,2100,0
|
||||
20241120,202400,8360740,2100,2100,2100,2100,0
|
||||
20241120,202300,8360740,2100,2100,2100,2100,0
|
||||
20241120,202200,8360740,2100,2100,2100,2100,0
|
||||
20241120,202100,8360740,2100,2100,2100,2100,0
|
||||
20241120,202000,8360740,2100,2100,2100,2100,0
|
||||
20241120,201900,8360740,2100,2100,2100,2100,0
|
||||
20241120,201800,8360740,2100,2100,2100,2100,0
|
||||
20241120,201700,8360740,2100,2100,2100,2100,0
|
||||
20241120,201600,8360740,2100,2100,2100,2100,0
|
||||
20241120,201500,8360740,2100,2100,2100,2100,0
|
||||
20241120,201400,8360740,2100,2100,2100,2100,0
|
||||
20241120,201300,8360740,2100,2100,2100,2100,0
|
||||
20241120,201200,8360740,2100,2100,2100,2100,0
|
||||
20241120,201100,8360740,2100,2100,2100,2100,0
|
||||
20241120,201000,8360740,2100,2100,2100,2100,0
|
||||
20241120,200900,8360740,2100,2100,2100,2100,0
|
||||
20241120,200800,8360740,2100,2100,2100,2100,153
|
||||
20241120,200700,8360740,2100,2100,2100,2100,0
|
||||
20241120,200600,8360740,2100,2100,2100,2100,0
|
||||
20241120,200500,8360740,2100,2100,2100,2100,0
|
||||
20241120,200400,8360740,2100,2100,2100,2100,0
|
||||
20241120,200300,8360740,2100,2100,2100,2100,0
|
||||
20241120,200200,8360740,2100,2100,2100,2100,0
|
||||
20241120,200100,8360740,2100,2100,2100,2100,0
|
||||
20241120,200000,8360740,2100,2100,2100,2100,0
|
||||
20241120,195900,8360740,2100,2100,2100,2100,0
|
||||
20241120,195800,8360740,2100,2100,2100,2100,0
|
||||
20241120,195700,8360740,2100,2100,2100,2100,0
|
||||
20241120,195600,8360740,2100,2100,2100,2100,0
|
||||
20241120,195500,8360740,2100,2100,2100,2100,0
|
||||
20241120,195400,8360740,2100,2100,2100,2100,0
|
||||
20241120,195300,8360740,2100,2100,2100,2100,0
|
||||
20241120,195200,8360740,2100,2100,2100,2100,0
|
||||
20241120,195100,8360740,2100,2100,2100,2100,0
|
||||
20241120,195000,8360740,2100,2100,2100,2100,0
|
||||
20241120,194900,8360740,2100,2100,2100,2100,0
|
||||
20241120,194800,8360740,2100,2100,2100,2100,0
|
||||
20241120,194700,8360740,2100,2100,2100,2100,0
|
||||
20241120,194600,8360740,2100,2100,2100,2100,0
|
||||
20241120,194500,8360740,2100,2100,2100,2100,0
|
||||
20241120,194400,8360740,2100,2100,2100,2100,0
|
||||
20241120,194300,8360740,2100,2100,2100,2100,0
|
||||
20241120,194200,8360740,2100,2100,2100,2100,0
|
||||
20241120,194100,8360740,2100,2100,2100,2100,0
|
||||
20241120,194000,8360740,2100,2100,2100,2100,0
|
||||
20241120,193900,8360740,2100,2100,2100,2100,0
|
||||
20241120,193800,8360740,2100,2100,2100,2100,153
|
||||
20241120,193700,8360740,2100,2100,2100,2100,0
|
||||
20241120,193600,8360740,2100,2100,2100,2100,0
|
||||
20241120,193500,8360740,2100,2100,2100,2100,0
|
||||
20241120,193400,8360740,2100,2100,2100,2100,0
|
||||
20241120,193300,8360740,2100,2100,2100,2100,0
|
||||
20241120,193200,8360740,2100,2100,2100,2100,0
|
||||
20241120,193100,8360740,2100,2100,2100,2100,0
|
||||
20241120,193000,8360740,2100,2100,2100,2100,0
|
||||
20241120,192900,8360740,2100,2100,2100,2100,0
|
||||
20241120,192800,8360740,2100,2100,2100,2100,0
|
||||
20241120,192700,8360740,2100,2100,2100,2100,0
|
||||
20241120,192600,8360740,2100,2100,2100,2100,0
|
||||
20241120,192500,8360740,2100,2100,2100,2100,0
|
||||
20241120,192400,8360740,2100,2100,2100,2100,0
|
||||
20241120,192300,8360740,2100,2100,2100,2100,0
|
||||
20241120,192200,8360740,2100,2100,2100,2100,0
|
||||
20241120,192100,8360740,2100,2100,2100,2100,0
|
||||
20241120,192000,8360740,2100,2100,2100,2100,0
|
||||
20241120,191900,8360740,2100,2100,2100,2100,0
|
||||
20241120,191800,8360740,2100,2100,2100,2100,0
|
||||
20241120,191700,8360740,2100,2100,2100,2100,0
|
||||
20241120,191600,8360740,2100,2100,2100,2100,0
|
||||
20241120,191500,8360740,2100,2100,2100,2100,0
|
||||
20241120,191400,8360740,2100,2100,2100,2100,0
|
||||
20241120,191300,8360740,2100,2100,2100,2100,0
|
||||
20241120,191200,8360740,2100,2100,2100,2100,0
|
||||
20241120,191100,8360740,2100,2100,2100,2100,0
|
||||
20241120,191000,8360740,2100,2100,2100,2100,0
|
||||
20241120,190900,8360740,2100,2100,2100,2100,0
|
||||
20241120,190800,8360740,2100,2100,2100,2100,153
|
||||
20241120,190700,8360740,2100,2100,2100,2100,0
|
||||
20241120,190600,8360740,2100,2100,2100,2100,0
|
||||
20241120,190500,8360740,2100,2100,2100,2100,0
|
||||
20241120,190400,8360740,2100,2100,2100,2100,0
|
||||
20241120,190300,8360740,2100,2100,2100,2100,0
|
||||
20241120,190200,8360740,2100,2100,2100,2100,0
|
||||
20241120,190100,8360740,2100,2100,2100,2100,0
|
||||
20241120,190000,8360740,2100,2100,2100,2100,0
|
||||
20241120,185900,8360740,2100,2100,2100,2100,0
|
||||
20241120,185800,8360740,2100,2100,2100,2100,0
|
||||
20241120,185700,8360740,2100,2100,2100,2100,0
|
||||
20241120,185600,8360740,2100,2100,2100,2100,0
|
||||
20241120,185500,8360740,2100,2100,2100,2100,0
|
||||
20241120,185400,8360740,2100,2100,2100,2100,0
|
||||
20241120,185300,8360740,2100,2100,2100,2100,0
|
||||
20241120,185200,8360740,2100,2100,2100,2100,0
|
||||
20241120,185100,8360740,2100,2100,2100,2100,0
|
||||
20241120,185000,8360740,2100,2100,2100,2100,0
|
||||
20241120,184900,8360740,2100,2100,2100,2100,0
|
||||
20241120,184800,8360740,2100,2100,2100,2100,0
|
||||
20241120,184700,8360740,2100,2100,2100,2100,0
|
||||
20241120,184600,8360740,2100,2100,2100,2100,0
|
||||
20241120,184500,8360740,2100,2100,2100,2100,0
|
||||
20241120,184400,8360740,2100,2100,2100,2100,0
|
||||
20241120,184300,8360740,2100,2100,2100,2100,0
|
||||
20241120,184200,8360740,2100,2100,2100,2100,0
|
||||
20241120,184100,8360740,2100,2100,2100,2100,0
|
||||
20241120,184000,8360740,2100,2100,2100,2100,0
|
||||
20241120,183900,8360740,2100,2100,2100,2100,0
|
||||
20241120,183800,8360740,2100,2100,2100,2100,153
|
||||
20241120,183700,8360740,2100,2100,2100,2100,0
|
||||
20241120,183600,8360740,2100,2100,2100,2100,0
|
||||
20241120,183500,8360740,2100,2100,2100,2100,0
|
||||
20241120,183400,8360740,2100,2100,2100,2100,0
|
||||
20241120,183300,8360740,2100,2100,2100,2100,0
|
||||
20241120,183200,8360740,2100,2100,2100,2100,0
|
||||
20241120,183100,8360740,2100,2100,2100,2100,0
|
||||
20241120,183000,8360740,2100,2100,2100,2100,0
|
||||
20241120,182900,8360740,2100,2100,2100,2100,0
|
||||
20241120,182800,8360740,2100,2100,2100,2100,0
|
||||
20241120,182700,8360740,2100,2100,2100,2100,0
|
||||
20241120,182600,8360740,2100,2100,2100,2100,0
|
||||
20241120,182500,8360740,2100,2100,2100,2100,0
|
||||
20241120,182400,8360740,2100,2100,2100,2100,0
|
||||
20241120,182300,8360740,2100,2100,2100,2100,0
|
||||
20241120,182200,8360740,2100,2100,2100,2100,0
|
||||
20241120,182100,8360740,2100,2100,2100,2100,0
|
||||
20241120,182000,8360740,2100,2100,2100,2100,0
|
||||
20241120,181900,8360740,2100,2100,2100,2100,0
|
||||
20241120,181800,8360740,2100,2100,2100,2100,0
|
||||
20241120,181700,8360740,2100,2100,2100,2100,0
|
||||
20241120,181600,8360740,2100,2100,2100,2100,0
|
||||
20241120,181500,8360740,2100,2100,2100,2100,0
|
||||
20241120,181400,8360740,2100,2100,2100,2100,0
|
||||
20241120,181300,8360740,2100,2100,2100,2100,0
|
||||
20241120,181200,8360740,2100,2100,2100,2100,0
|
||||
20241120,181100,8360740,2100,2100,2100,2100,0
|
||||
20241120,181000,8360740,2100,2100,2100,2100,0
|
||||
20241120,180900,8360740,2100,2100,2100,2100,0
|
||||
20241120,180800,8360740,2100,2100,2100,2100,153
|
||||
20241120,180700,8360740,2100,2100,2100,2100,0
|
||||
20241120,180600,8360740,2100,2100,2100,2100,0
|
||||
20241120,180500,8360740,2100,2100,2100,2100,0
|
||||
20241120,180400,8360740,2100,2100,2100,2100,0
|
||||
20241120,180300,8360740,2100,2100,2100,2100,0
|
||||
20241120,180200,8360740,2100,2100,2100,2100,0
|
||||
20241120,180100,8360740,2100,2100,2100,2100,0
|
||||
20241120,180000,8360740,2100,2100,2100,2100,0
|
||||
20241120,175900,8360740,2100,2100,2100,2100,0
|
||||
20241120,175800,8360740,2100,2100,2100,2100,0
|
||||
20241120,175700,8360740,2100,2100,2100,2100,0
|
||||
20241120,175600,8360740,2100,2100,2100,2100,0
|
||||
20241120,175500,8360740,2100,2100,2100,2100,0
|
||||
20241120,175400,8360740,2100,2100,2100,2100,0
|
||||
20241120,175300,8360740,2100,2100,2100,2100,0
|
||||
20241120,175200,8360740,2100,2100,2100,2100,0
|
||||
20241120,175100,8360740,2100,2100,2100,2100,0
|
||||
20241120,175000,8360740,2100,2100,2100,2100,0
|
||||
20241120,174900,8360740,2100,2100,2100,2100,0
|
||||
20241120,174800,8360740,2100,2100,2100,2100,0
|
||||
20241120,174700,8360740,2100,2100,2100,2100,0
|
||||
20241120,174600,8360740,2100,2100,2100,2100,0
|
||||
20241120,174500,8360740,2100,2100,2100,2100,0
|
||||
20241120,174400,8360740,2100,2100,2100,2100,0
|
||||
20241120,174300,8360740,2100,2100,2100,2100,0
|
||||
20241120,174200,8360740,2100,2100,2100,2100,0
|
||||
20241120,174100,8360740,2100,2100,2100,2100,0
|
||||
20241120,174000,8360740,2100,2100,2100,2100,0
|
||||
20241120,173900,8360740,2100,2100,2100,2100,0
|
||||
20241120,173800,8360740,2100,2100,2100,2100,153
|
||||
20241120,173700,8360740,2100,2100,2100,2100,0
|
||||
20241120,173600,8360740,2100,2100,2100,2100,0
|
||||
20241120,173500,8360740,2100,2100,2100,2100,0
|
||||
20241120,173400,8360740,2100,2100,2100,2100,0
|
||||
20241120,173300,8360740,2100,2100,2100,2100,0
|
||||
20241120,173200,8360740,2100,2100,2100,2100,0
|
||||
20241120,173100,8360740,2100,2100,2100,2100,0
|
||||
20241120,173000,8360740,2100,2100,2100,2100,0
|
||||
20241120,172900,8360740,2100,2100,2100,2100,0
|
||||
20241120,172800,8360740,2100,2100,2100,2100,0
|
||||
20241120,172700,8360740,2100,2100,2100,2100,0
|
||||
20241120,172600,8360740,2100,2100,2100,2100,0
|
||||
20241120,172500,8360740,2100,2100,2100,2100,0
|
||||
20241120,172400,8360740,2100,2100,2100,2100,0
|
||||
20241120,172300,8360740,2100,2100,2100,2100,0
|
||||
20241120,172200,8360740,2100,2100,2100,2100,0
|
||||
20241120,172100,8360740,2100,2100,2100,2100,0
|
||||
20241120,172000,8360740,2100,2100,2100,2100,0
|
||||
20241120,171900,8360740,2100,2100,2100,2100,0
|
||||
20241120,171800,8360740,2100,2100,2100,2100,0
|
||||
20241120,171700,8360740,2100,2100,2100,2100,0
|
||||
20241120,171600,8360740,2100,2100,2100,2100,0
|
||||
20241120,171500,8360740,2100,2100,2100,2100,0
|
||||
20241120,171400,8360740,2100,2100,2100,2100,0
|
||||
20241120,171300,8360740,2100,2100,2100,2100,0
|
||||
20241120,171200,8360740,2100,2100,2100,2100,0
|
||||
20241120,171100,8360740,2100,2100,2100,2100,0
|
||||
20241120,171000,8360740,2100,2100,2100,2100,0
|
||||
20241120,170900,8360740,2100,2100,2100,2100,0
|
||||
20241120,170800,8360740,2100,2100,2100,2100,153
|
||||
20241120,170700,8360740,2100,2100,2100,2100,0
|
||||
20241120,170600,8360740,2100,2100,2100,2100,0
|
||||
20241120,170500,8360740,2100,2100,2100,2100,0
|
||||
20241120,170400,8360740,2100,2100,2100,2100,0
|
||||
20241120,170300,8360740,2100,2100,2100,2100,0
|
||||
20241120,170200,8360740,2100,2100,2100,2100,0
|
||||
20241120,170100,8360740,2100,2100,2100,2100,0
|
||||
20241120,170000,8360740,2100,2100,2100,2100,0
|
||||
20241120,165900,8360740,2100,2100,2100,2100,0
|
||||
20241120,165800,8360740,2100,2100,2100,2100,0
|
||||
20241120,165700,8360740,2100,2100,2100,2100,0
|
||||
20241120,165600,8360740,2100,2100,2100,2100,0
|
||||
20241120,165500,8360740,2100,2100,2100,2100,0
|
||||
20241120,165400,8360740,2100,2100,2100,2100,0
|
||||
20241120,165300,8360740,2100,2100,2100,2100,0
|
||||
20241120,165200,8360740,2100,2100,2100,2100,0
|
||||
20241120,165100,8360740,2100,2100,2100,2100,0
|
||||
20241120,165000,8360740,2100,2100,2100,2100,0
|
||||
20241120,164900,8360740,2100,2100,2100,2100,0
|
||||
20241120,164800,8360740,2100,2100,2100,2100,0
|
||||
20241120,164700,8360740,2100,2100,2100,2100,0
|
||||
20241120,164600,8360740,2100,2100,2100,2100,0
|
||||
20241120,164500,8360740,2100,2100,2100,2100,0
|
||||
20241120,164400,8360740,2100,2100,2100,2100,0
|
||||
20241120,164300,8360740,2100,2100,2100,2100,0
|
||||
20241120,164200,8360740,2100,2100,2100,2100,0
|
||||
20241120,164100,8360740,2100,2100,2100,2100,0
|
||||
20241120,164000,8360740,2100,2100,2100,2100,0
|
||||
20241120,163900,8360740,2100,2100,2100,2100,0
|
||||
20241120,163800,8360740,2100,2100,2100,2100,153
|
||||
20241120,163700,8360740,2100,2100,2100,2100,0
|
||||
20241120,163600,8360740,2100,2100,2100,2100,0
|
||||
20241120,163500,8360740,2100,2100,2100,2100,0
|
||||
20241120,163400,8360740,2100,2100,2100,2100,0
|
||||
20241120,163300,8360740,2100,2100,2100,2100,0
|
||||
20241120,163200,8360740,2100,2100,2100,2100,0
|
||||
20241120,163100,8360740,2100,2100,2100,2100,0
|
||||
20241120,163000,8360740,2100,2100,2100,2100,0
|
||||
20241120,162900,8360740,2100,2100,2100,2100,0
|
||||
20241120,162800,8360740,2100,2100,2100,2100,0
|
||||
20241120,162700,8360740,2100,2100,2100,2100,0
|
||||
20241120,162600,8360740,2100,2100,2100,2100,0
|
||||
20241120,162500,8360740,2100,2100,2100,2100,0
|
||||
20241120,162400,8360740,2100,2100,2100,2100,0
|
||||
20241120,162300,8360740,2100,2100,2100,2100,0
|
||||
20241120,162200,8360740,2100,2100,2100,2100,0
|
||||
20241120,162100,8360740,2100,2100,2100,2100,0
|
||||
20241120,162000,8360740,2100,2100,2100,2100,0
|
||||
20241120,161900,8360740,2100,2100,2100,2100,0
|
||||
20241120,161800,8360740,2100,2100,2100,2100,0
|
||||
20241120,161700,8360740,2100,2100,2100,2100,0
|
||||
20241120,161600,8360740,2100,2100,2100,2100,0
|
||||
20241120,161500,8360740,2100,2100,2100,2100,0
|
||||
20241120,161400,8360740,2100,2100,2100,2100,0
|
||||
20241120,161300,8360740,2100,2100,2100,2100,0
|
||||
20241120,161200,8360740,2100,2100,2100,2100,0
|
||||
20241120,161100,8360740,2100,2100,2100,2100,0
|
||||
20241120,161000,8360740,2100,2100,2100,2100,0
|
||||
20241120,160900,8360740,2100,2100,2100,2100,0
|
||||
20241120,160800,8360740,2100,2100,2100,2100,153
|
||||
20241120,160700,8360740,2100,2100,2100,2100,0
|
||||
20241120,160600,8360740,2100,2100,2100,2100,0
|
||||
20241120,160500,8360740,2100,2100,2100,2100,0
|
||||
20241120,160400,8360740,2100,2100,2100,2100,0
|
||||
20241120,160300,8360740,2100,2100,2100,2100,0
|
||||
20241120,160200,8360740,2100,2100,2100,2100,0
|
||||
20241120,160100,8360740,2100,2100,2100,2100,0
|
||||
20241120,160000,8360740,2100,2100,2100,2100,0
|
||||
20241120,155900,8360740,2100,2100,2100,2100,0
|
||||
20241120,155800,8360740,2100,2100,2100,2100,0
|
||||
20241120,155700,8360740,2100,2100,2100,2100,0
|
||||
20241120,155600,8360740,2100,2100,2100,2100,0
|
||||
20241120,155500,8360740,2100,2100,2100,2100,0
|
||||
20241120,155400,8360740,2100,2100,2100,2100,0
|
||||
20241120,155300,8360740,2100,2100,2100,2100,0
|
||||
20241120,155200,8360740,2100,2100,2100,2100,0
|
||||
20241120,155100,8360740,2100,2100,2100,2100,0
|
||||
20241120,155000,8360740,2100,2100,2100,2100,0
|
||||
20241120,154900,8360740,2100,2100,2100,2100,0
|
||||
20241120,154800,8360740,2100,2100,2100,2100,0
|
||||
20241120,154700,8360740,2100,2100,2100,2100,0
|
||||
20241120,154600,8360740,2100,2100,2100,2100,0
|
||||
20241120,154500,8360740,2100,2100,2100,2100,0
|
||||
20241120,154400,8360740,2100,2100,2100,2100,0
|
||||
20241120,154300,8360740,2100,2100,2100,2100,0
|
||||
20241120,154200,8360740,2100,2100,2100,2100,0
|
||||
20241120,154100,8360740,2100,2100,2100,2100,0
|
||||
20241120,154000,8360740,2100,2100,2100,2100,0
|
||||
20241120,153900,8360740,2100,2100,2100,2100,0
|
||||
20241120,153800,8360740,2100,2100,2100,2100,153
|
||||
20241120,153700,8360740,2100,2100,2100,2100,0
|
||||
20241120,153600,8360740,2100,2100,2100,2100,0
|
||||
20241120,153500,8360740,2100,2100,2100,2100,0
|
||||
20241120,153400,8360740,2100,2100,2100,2100,0
|
||||
20241120,153300,8360740,2100,2100,2100,2100,0
|
||||
20241120,153200,8360740,2100,2100,2100,2100,0
|
||||
20241120,153100,8360740,2100,2100,2100,2100,0
|
||||
20241120,153000,8360740,2100,2100,2100,2100,153
|
||||
20241120,152900,8039440,2120,2120,2120,2120,0
|
||||
20241120,152800,8039440,2120,2120,2120,2120,0
|
||||
20241120,152700,8039440,2120,2120,2120,2120,0
|
||||
20241120,152600,8039440,2120,2120,2120,2120,0
|
||||
20241120,152500,8039440,2120,2120,2120,2120,0
|
||||
20241120,152400,8039440,2120,2120,2120,2120,0
|
||||
20241120,152300,8039440,2120,2120,2120,2120,0
|
||||
20241120,152200,8039440,2120,2120,2120,2120,0
|
||||
20241120,152100,8039440,2120,2120,2120,2120,0
|
||||
20241120,152000,8039440,2120,2120,2120,2120,0
|
||||
20241120,151900,8039440,2120,2120,2120,2120,0
|
||||
20241120,151800,8039440,2120,2120,2120,2120,0
|
||||
20241120,151700,8039440,2120,2120,2120,2120,0
|
||||
20241120,151600,8039440,2120,2120,2120,2120,0
|
||||
20241120,151500,8039440,2120,2120,2120,2120,0
|
||||
20241120,151400,8039440,2120,2120,2120,2120,0
|
||||
20241120,151300,8039440,2120,2120,2120,2120,0
|
||||
20241120,151200,8039440,2120,2120,2120,2120,0
|
||||
20241120,151100,8039440,2120,2120,2120,2120,0
|
||||
20241120,151000,8039440,2120,2120,2120,2120,0
|
||||
20241120,150900,8039440,2120,2120,2120,2120,0
|
||||
20241120,150800,8039440,2120,2120,2120,2120,0
|
||||
20241120,150700,8039440,2120,2120,2120,2120,0
|
||||
20241120,150600,8039440,2120,2120,2120,2120,0
|
||||
20241120,150500,8039440,2120,2120,2120,2120,1
|
||||
20241120,150400,8037320,2130,2130,2130,2130,0
|
||||
20241120,150300,8037320,2130,2130,2130,2130,0
|
||||
20241120,150200,8037320,2130,2130,2130,2130,0
|
||||
20241120,150100,8037320,2130,2130,2130,2130,0
|
||||
20241120,150000,8037320,2130,2130,2130,2130,0
|
||||
20241120,145900,8037320,2130,2130,2130,2130,0
|
||||
20241120,145800,8037320,2130,2130,2130,2130,0
|
||||
20241120,145700,8037320,2130,2130,2130,2130,0
|
||||
20241120,145600,8037320,2130,2130,2130,2130,0
|
||||
20241120,145500,8037320,2130,2130,2130,2130,0
|
||||
20241120,145400,8037320,2130,2130,2130,2130,0
|
||||
20241120,145300,8037320,2130,2130,2130,2130,0
|
||||
20241120,145200,8037320,2130,2130,2130,2130,0
|
||||
20241120,145100,8037320,2130,2130,2130,2130,0
|
||||
20241120,145000,8037320,2130,2130,2130,2130,0
|
||||
20241120,144900,8037320,2130,2130,2130,2130,0
|
||||
20241120,144800,8037320,2130,2130,2130,2130,0
|
||||
20241120,144700,8037320,2130,2130,2130,2130,0
|
||||
20241120,144600,8037320,2130,2130,2130,2130,0
|
||||
20241120,144500,8037320,2130,2130,2130,2130,0
|
||||
20241120,144400,8037320,2130,2130,2130,2130,0
|
||||
20241120,144300,8037320,2130,2130,2130,2130,0
|
||||
20241120,144200,8037320,2130,2130,2130,2130,0
|
||||
20241120,144100,8037320,2130,2130,2130,2130,0
|
||||
20241120,144000,8037320,2130,2130,2130,2130,0
|
||||
20241120,143900,8037320,2130,2130,2130,2130,0
|
||||
20241120,143800,8037320,2130,2130,2130,2130,0
|
||||
20241120,143700,8037320,2130,2130,2130,2130,0
|
||||
20241120,143600,8037320,2130,2130,2130,2130,0
|
||||
20241120,143500,8037320,2130,2130,2130,2130,0
|
||||
20241120,143400,8037320,2130,2130,2130,2130,0
|
||||
20241120,143300,8037320,2130,2130,2130,2130,0
|
||||
20241120,143200,8037320,2130,2130,2130,2130,0
|
||||
20241120,143100,8037320,2130,2130,2130,2130,0
|
||||
20241120,143000,8037320,2130,2130,2130,2130,0
|
||||
20241120,142900,8037320,2130,2130,2130,2130,0
|
||||
20241120,142800,8037320,2130,2130,2130,2130,0
|
||||
20241120,142700,8037320,2130,2130,2130,2130,0
|
||||
20241120,142600,8037320,2130,2130,2130,2130,0
|
||||
20241120,142500,8037320,2130,2130,2130,2130,0
|
||||
20241120,142400,8037320,2130,2130,2130,2130,0
|
||||
20241120,142300,8037320,2130,2130,2130,2130,0
|
||||
20241120,142200,8037320,2130,2130,2130,2130,0
|
||||
20241120,142100,8037320,2130,2130,2130,2130,0
|
||||
20241120,142000,8037320,2130,2130,2130,2130,0
|
||||
20241120,141900,8037320,2130,2130,2130,2130,0
|
||||
20241120,141800,8037320,2130,2130,2130,2130,0
|
||||
20241120,141700,8037320,2130,2130,2130,2130,0
|
||||
20241120,141600,8037320,2130,2130,2130,2130,0
|
||||
20241120,141500,8037320,2130,2130,2130,2130,0
|
||||
20241120,141400,8037320,2130,2130,2130,2130,0
|
||||
20241120,141300,8037320,2130,2130,2130,2130,0
|
||||
20241120,141200,8037320,2130,2130,2130,2130,0
|
||||
20241120,141100,8037320,2130,2130,2130,2130,0
|
||||
20241120,141000,8037320,2130,2130,2130,2130,0
|
||||
20241120,140900,8037320,2130,2130,2130,2130,0
|
||||
20241120,140800,8037320,2130,2130,2130,2130,0
|
||||
20241120,140700,8037320,2130,2130,2130,2130,0
|
||||
20241120,140600,8037320,2130,2130,2130,2130,0
|
||||
20241120,140500,8037320,2130,2130,2130,2130,0
|
||||
20241120,140400,8037320,2130,2130,2130,2130,0
|
||||
20241120,140300,8037320,2130,2130,2130,2130,0
|
||||
20241120,140200,8037320,2130,2130,2130,2130,0
|
||||
20241120,140100,8037320,2130,2130,2130,2130,0
|
||||
20241120,140000,8037320,2130,2130,2130,2130,0
|
||||
20241120,135900,8037320,2130,2130,2130,2130,0
|
||||
20241120,135800,8037320,2130,2130,2130,2130,0
|
||||
20241120,135700,8037320,2130,2130,2130,2130,0
|
||||
20241120,135600,8037320,2130,2130,2130,2130,0
|
||||
20241120,135500,8037320,2130,2130,2130,2130,0
|
||||
20241120,135400,8037320,2130,2130,2130,2130,0
|
||||
20241120,135300,8037320,2130,2130,2130,2130,0
|
||||
20241120,135200,8037320,2130,2130,2130,2130,0
|
||||
20241120,135100,8037320,2130,2130,2130,2130,0
|
||||
20241120,135000,8037320,2130,2130,2130,2130,0
|
||||
20241120,134900,8037320,2130,2130,2130,2130,0
|
||||
20241120,134800,8037320,2130,2130,2130,2130,0
|
||||
20241120,134700,8037320,2130,2130,2130,2130,0
|
||||
20241120,134600,8037320,2130,2130,2130,2130,0
|
||||
20241120,134500,8037320,2130,2130,2130,2130,0
|
||||
20241120,134400,8037320,2130,2130,2130,2130,0
|
||||
20241120,134300,8037320,2130,2130,2130,2130,0
|
||||
20241120,134200,8037320,2130,2130,2130,2130,0
|
||||
20241120,134100,8037320,2130,2130,2130,2130,0
|
||||
20241120,134000,8037320,2130,2130,2130,2130,0
|
||||
20241120,133900,8037320,2130,2130,2130,2130,0
|
||||
20241120,133800,8037320,2130,2130,2130,2130,0
|
||||
20241120,133700,8037320,2130,2130,2130,2130,0
|
||||
20241120,133600,8037320,2130,2130,2130,2130,0
|
||||
20241120,133500,8037320,2130,2130,2130,2130,0
|
||||
20241120,133400,8037320,2130,2130,2130,2130,0
|
||||
20241120,133300,8037320,2130,2130,2130,2130,0
|
||||
20241120,133200,8037320,2130,2130,2130,2130,0
|
||||
20241120,133100,8037320,2130,2130,2130,2130,0
|
||||
20241120,133000,8037320,2130,2130,2130,2130,0
|
||||
20241120,132900,8037320,2130,2130,2130,2130,0
|
||||
20241120,132800,8037320,2130,2130,2130,2130,0
|
||||
20241120,132700,8037320,2130,2130,2130,2130,0
|
||||
20241120,132600,8037320,2130,2130,2130,2130,0
|
||||
20241120,132500,8037320,2130,2130,2130,2130,0
|
||||
20241120,132400,8037320,2130,2130,2130,2130,0
|
||||
20241120,132300,8037320,2130,2130,2130,2130,0
|
||||
20241120,132200,8037320,2130,2130,2130,2130,0
|
||||
20241120,132100,8037320,2130,2130,2130,2130,0
|
||||
20241120,132000,8037320,2130,2130,2130,2130,0
|
||||
20241120,131900,8037320,2130,2130,2130,2130,0
|
||||
20241120,131800,8037320,2130,2130,2130,2130,1
|
||||
20241120,131700,8035190,2100,2100,2100,2100,0
|
||||
20241120,131600,8035190,2100,2100,2100,2100,0
|
||||
20241120,131500,8035190,2100,2100,2100,2100,0
|
||||
20241120,131400,8035190,2100,2100,2100,2100,0
|
||||
20241120,131300,8035190,2100,2100,2100,2100,0
|
||||
20241120,131200,8035190,2100,2100,2100,2100,0
|
||||
20241120,131100,8035190,2100,2110,2110,2100,920
|
||||
20241120,131000,6098645,2135,2135,2135,2135,0
|
||||
20241120,130900,6098645,2135,2135,2135,2135,0
|
||||
20241120,130800,6098645,2135,2135,2135,2135,0
|
||||
20241120,130700,6098645,2135,2135,2135,2135,0
|
||||
20241120,130600,6098645,2135,2135,2135,2135,0
|
||||
20241120,130500,6098645,2135,2135,2135,2135,0
|
||||
20241120,130400,6098645,2135,2135,2135,2135,0
|
||||
20241120,130300,6098645,2135,2135,2135,2135,0
|
||||
20241120,130200,6098645,2135,2135,2135,2135,0
|
||||
20241120,130100,6098645,2135,2135,2135,2135,0
|
||||
20241120,130000,6098645,2135,2135,2135,2135,0
|
||||
20241120,125900,6098645,2135,2135,2135,2135,0
|
||||
20241120,125800,6098645,2135,2135,2135,2135,0
|
||||
20241120,125700,6098645,2135,2135,2135,2135,0
|
||||
20241120,125600,6098645,2135,2135,2135,2135,0
|
||||
20241120,125500,6098645,2135,2135,2135,2135,0
|
||||
20241120,125400,6098645,2135,2135,2135,2135,0
|
||||
20241120,125300,6098645,2135,2135,2135,2135,0
|
||||
20241120,125200,6098645,2135,2135,2135,2135,0
|
||||
20241120,125100,6098645,2135,2135,2135,2135,0
|
||||
20241120,125000,6098645,2135,2135,2135,2135,0
|
||||
20241120,124900,6098645,2135,2135,2135,2135,0
|
||||
20241120,124800,6098645,2135,2135,2135,2135,0
|
||||
20241120,124700,6098645,2135,2135,2135,2135,0
|
||||
20241120,124600,6098645,2135,2135,2135,2135,0
|
||||
20241120,124500,6098645,2135,2135,2135,2135,0
|
||||
20241120,124400,6098645,2135,2135,2135,2135,0
|
||||
20241120,124300,6098645,2135,2135,2135,2135,0
|
||||
20241120,124200,6098645,2135,2135,2135,2135,0
|
||||
20241120,124100,6098645,2135,2135,2135,2135,0
|
||||
20241120,124000,6098645,2135,2135,2135,2135,0
|
||||
20241120,123900,6098645,2135,2135,2135,2135,0
|
||||
20241120,123800,6098645,2135,2135,2135,2135,0
|
||||
20241120,123700,6098645,2135,2135,2135,2135,0
|
||||
20241120,123600,6098645,2135,2135,2135,2135,0
|
||||
20241120,123500,6098645,2135,2135,2135,2135,0
|
||||
20241120,123400,6098645,2135,2135,2135,2135,0
|
||||
20241120,123300,6098645,2135,2135,2135,2135,0
|
||||
20241120,123200,6098645,2135,2135,2135,2135,0
|
||||
20241120,123100,6098645,2135,2135,2135,2135,0
|
||||
20241120,123000,6098645,2135,2135,2135,2135,0
|
||||
20241120,122900,6098645,2135,2135,2135,2135,0
|
||||
20241120,122800,6098645,2135,2135,2135,2135,0
|
||||
20241120,122700,6098645,2135,2135,2135,2135,0
|
||||
20241120,122600,6098645,2135,2135,2135,2135,0
|
||||
20241120,122500,6098645,2135,2135,2135,2135,0
|
||||
20241120,122400,6098645,2135,2135,2135,2135,0
|
||||
20241120,122300,6098645,2135,2135,2135,2135,0
|
||||
20241120,122200,6098645,2135,2135,2135,2135,0
|
||||
20241120,122100,6098645,2135,2135,2135,2135,0
|
||||
20241120,122000,6098645,2135,2135,2135,2135,0
|
||||
20241120,121900,6098645,2135,2135,2135,2135,0
|
||||
20241120,121800,6098645,2135,2135,2135,2135,0
|
||||
20241120,121700,6098645,2135,2135,2135,2135,0
|
||||
20241120,121600,6098645,2135,2135,2135,2135,0
|
||||
20241120,121500,6098645,2135,2135,2135,2135,0
|
||||
20241120,121400,6098645,2135,2130,2135,2130,68
|
||||
20241120,121300,5953470,2135,2135,2135,2135,0
|
||||
20241120,121200,5953470,2135,2135,2135,2135,0
|
||||
20241120,121100,5953470,2135,2135,2135,2135,0
|
||||
20241120,121000,5953470,2135,2135,2135,2135,0
|
||||
20241120,120900,5953470,2135,2135,2135,2135,0
|
||||
20241120,120800,5953470,2135,2135,2135,2135,0
|
||||
20241120,120700,5953470,2135,2135,2135,2135,0
|
||||
20241120,120600,5953470,2135,2135,2135,2135,0
|
||||
20241120,120500,5953470,2135,2135,2135,2135,0
|
||||
20241120,120400,5953470,2135,2135,2135,2135,0
|
||||
20241120,120300,5953470,2135,2135,2135,2135,0
|
||||
20241120,120200,5953470,2135,2135,2135,2135,0
|
||||
20241120,120100,5953470,2135,2135,2135,2135,0
|
||||
20241120,120000,5953470,2135,2135,2135,2135,0
|
||||
20241120,115900,5953470,2135,2135,2135,2135,0
|
||||
20241120,115800,5953470,2135,2135,2135,2135,0
|
||||
20241120,115700,5953470,2135,2135,2135,2135,0
|
||||
20241120,115600,5953470,2135,2135,2135,2135,0
|
||||
20241120,115500,5953470,2135,2135,2135,2135,0
|
||||
20241120,115400,5953470,2135,2135,2135,2135,0
|
||||
20241120,115300,5953470,2135,2135,2135,2135,0
|
||||
20241120,115200,5953470,2135,2135,2135,2135,0
|
||||
20241120,115100,5953470,2135,2135,2135,2135,0
|
||||
20241120,115000,5953470,2135,2135,2135,2135,0
|
||||
20241120,114900,5953470,2135,2135,2135,2135,0
|
||||
20241120,114800,5953470,2135,2135,2135,2135,0
|
||||
20241120,114700,5953470,2135,2135,2135,2135,0
|
||||
20241120,114600,5953470,2135,2135,2135,2135,0
|
||||
20241120,114500,5953470,2135,2135,2135,2135,0
|
||||
20241120,114400,5953470,2135,2135,2135,2135,0
|
||||
20241120,114300,5953470,2135,2135,2135,2135,0
|
||||
20241120,114200,5953470,2135,2135,2135,2135,0
|
||||
20241120,114100,5953470,2135,2135,2135,2135,0
|
||||
20241120,114000,5953470,2135,2135,2135,2135,0
|
||||
20241120,113900,5953470,2135,2135,2135,2135,0
|
||||
20241120,113800,5953470,2135,2135,2135,2135,0
|
||||
20241120,113700,5953470,2135,2130,2135,2130,5
|
||||
20241120,113600,5942800,2135,2135,2135,2135,0
|
||||
20241120,113500,5942800,2135,2135,2135,2135,0
|
||||
20241120,113400,5942800,2135,2135,2135,2135,0
|
||||
20241120,113300,5942800,2135,2135,2135,2135,0
|
||||
20241120,113200,5942800,2135,2135,2135,2135,0
|
||||
20241120,113100,5942800,2135,2135,2135,2135,0
|
||||
20241120,113000,5942800,2135,2135,2135,2135,0
|
||||
20241120,112900,5942800,2135,2135,2135,2135,0
|
||||
20241120,112800,5942800,2135,2135,2135,2135,0
|
||||
20241120,112700,5942800,2135,2135,2135,2135,0
|
||||
20241120,112600,5942800,2135,2135,2135,2135,0
|
||||
20241120,112500,5942800,2135,2135,2135,2135,0
|
||||
20241120,112400,5942800,2135,2135,2135,2135,0
|
||||
20241120,112300,5942800,2135,2135,2135,2135,0
|
||||
20241120,112200,5942800,2135,2135,2135,2135,0
|
||||
20241120,112100,5942800,2135,2135,2135,2135,0
|
||||
20241120,112000,5942800,2135,2135,2135,2135,0
|
||||
20241120,111900,5942800,2135,2135,2135,2135,0
|
||||
20241120,111800,5942800,2135,2135,2135,2135,0
|
||||
20241120,111700,5942800,2135,2135,2135,2135,0
|
||||
20241120,111600,5942800,2135,2135,2135,2135,0
|
||||
20241120,111500,5942800,2135,2135,2135,2135,0
|
||||
20241120,111400,5942800,2135,2135,2135,2135,0
|
||||
20241120,111300,5942800,2135,2135,2135,2135,0
|
||||
20241120,111200,5942800,2135,2135,2135,2135,0
|
||||
20241120,111100,5942800,2135,2135,2135,2135,0
|
||||
20241120,111000,5942800,2135,2135,2135,2135,0
|
||||
20241120,110900,5942800,2135,2135,2135,2135,0
|
||||
20241120,110800,5942800,2135,2135,2135,2135,0
|
||||
20241120,110700,5942800,2135,2135,2135,2135,0
|
||||
20241120,110600,5942800,2135,2135,2135,2135,0
|
||||
20241120,110500,5942800,2135,2135,2135,2135,0
|
||||
20241120,110400,5942800,2135,2135,2135,2135,0
|
||||
20241120,110300,5942800,2135,2135,2135,2135,0
|
||||
20241120,110200,5942800,2135,2135,2135,2135,0
|
||||
20241120,110100,5942800,2135,2135,2135,2135,0
|
||||
20241120,110000,5942800,2135,2135,2135,2135,0
|
||||
20241120,105900,5942800,2135,2135,2135,2135,0
|
||||
20241120,105800,5942800,2135,2135,2135,2135,0
|
||||
20241120,105700,5942800,2135,2135,2135,2135,0
|
||||
20241120,105600,5942800,2135,2135,2135,2135,0
|
||||
20241120,105500,5942800,2135,2125,2135,2105,22
|
||||
20241120,105400,5896315,2135,2135,2135,2135,0
|
||||
20241120,105300,5896315,2135,2135,2135,2135,0
|
||||
20241120,105200,5896315,2135,2135,2135,2135,0
|
||||
20241120,105100,5896315,2135,2135,2135,2135,0
|
||||
20241120,105000,5896315,2135,2135,2135,2135,0
|
||||
20241120,104900,5896315,2135,2135,2135,2135,0
|
||||
20241120,104800,5896315,2135,2135,2135,2135,0
|
||||
20241120,104700,5896315,2135,2135,2135,2135,0
|
||||
20241120,104600,5896315,2135,2135,2135,2135,0
|
||||
20241120,104500,5896315,2135,2135,2135,2135,0
|
||||
20241120,104400,5896315,2135,2135,2135,2135,0
|
||||
20241120,104300,5896315,2135,2135,2135,2135,0
|
||||
20241120,104200,5896315,2135,2135,2135,2135,0
|
||||
20241120,104100,5896315,2135,2135,2135,2135,0
|
||||
20241120,104000,5896315,2135,2135,2135,2135,0
|
||||
20241120,103900,5896315,2135,2135,2135,2135,0
|
||||
20241120,103800,5896315,2135,2135,2135,2135,0
|
||||
20241120,103700,5896315,2135,2135,2135,2135,0
|
||||
20241120,103600,5896315,2135,2135,2135,2135,0
|
||||
20241120,103500,5896315,2135,2135,2135,2135,0
|
||||
20241120,103400,5896315,2135,2135,2135,2135,0
|
||||
20241120,103300,5896315,2135,2135,2135,2135,0
|
||||
20241120,103200,5896315,2135,2135,2135,2135,0
|
||||
20241120,103100,5896315,2135,2135,2135,2135,0
|
||||
20241120,103000,5896315,2135,2135,2135,2135,0
|
||||
20241120,102900,5896315,2135,2135,2135,2135,0
|
||||
20241120,102800,5896315,2135,2135,2135,2135,0
|
||||
20241120,102700,5896315,2135,2135,2135,2135,0
|
||||
20241120,102600,5896315,2135,2135,2135,2135,0
|
||||
20241120,102500,5896315,2135,2135,2135,2135,0
|
||||
20241120,102400,5896315,2135,2135,2135,2135,0
|
||||
20241120,102300,5896315,2135,2135,2135,2135,0
|
||||
20241120,102200,5896315,2135,2135,2135,2135,0
|
||||
20241120,102100,5896315,2135,2135,2135,2135,0
|
||||
20241120,102000,5896315,2135,2135,2135,2135,0
|
||||
20241120,101900,5896315,2135,2135,2135,2135,0
|
||||
20241120,101800,5896315,2135,2135,2135,2135,0
|
||||
20241120,101700,5896315,2135,2135,2135,2135,0
|
||||
20241120,101600,5896315,2135,2135,2135,2135,0
|
||||
20241120,101500,5896315,2135,2135,2135,2135,0
|
||||
20241120,101400,5896315,2135,2135,2135,2135,0
|
||||
20241120,101300,5896315,2135,2135,2135,2135,0
|
||||
20241120,101200,5896315,2135,2135,2135,2135,0
|
||||
20241120,101100,5896315,2135,2135,2135,2135,0
|
||||
20241120,101000,5896315,2135,2135,2135,2135,0
|
||||
20241120,100900,5896315,2135,2135,2135,2135,0
|
||||
20241120,100800,5896315,2135,2135,2135,2135,0
|
||||
20241120,100700,5896315,2135,2135,2135,2135,0
|
||||
20241120,100600,5896315,2135,2135,2135,2135,0
|
||||
20241120,100500,5896315,2135,2125,2135,2125,12
|
||||
20241120,100400,5870790,2135,2135,2135,2135,0
|
||||
20241120,100300,5870790,2135,2135,2135,2135,0
|
||||
20241120,100200,5870790,2135,2135,2135,2135,0
|
||||
20241120,100100,5870790,2135,2135,2135,2135,0
|
||||
20241120,100000,5870790,2135,2135,2135,2135,0
|
||||
20241120,095900,5870790,2135,2135,2135,2135,0
|
||||
20241120,095800,5870790,2135,2135,2135,2135,0
|
||||
20241120,095700,5870790,2135,2100,2135,2095,43
|
||||
20241120,095600,5780635,2135,2135,2135,2135,0
|
||||
20241120,095500,5780635,2135,2135,2135,2135,0
|
||||
20241120,095400,5780635,2135,2135,2135,2135,0
|
||||
20241120,095300,5780635,2135,2135,2135,2135,0
|
||||
20241120,095200,5780635,2135,2135,2135,2135,0
|
||||
20241120,095100,5780635,2135,2135,2135,2135,0
|
||||
20241120,095000,5780635,2135,2135,2135,2135,0
|
||||
20241120,094900,5780635,2135,2135,2135,2135,0
|
||||
20241120,094800,5780635,2135,2135,2135,2135,0
|
||||
20241120,094700,5780635,2135,2110,2135,2100,122
|
||||
20241120,094600,5523700,2140,2140,2140,2140,0
|
||||
20241120,094500,5523700,2140,2110,2140,2110,9
|
||||
20241120,094400,5504580,2140,2135,2140,2135,10
|
||||
20241120,094300,5483220,2110,2110,2110,2110,0
|
||||
20241120,094200,5483220,2110,2110,2110,2110,7
|
||||
20241120,094100,5468450,2140,2140,2140,2140,0
|
||||
20241120,094000,5468450,2140,2140,2140,2140,0
|
||||
20241120,093900,5468450,2140,2110,2140,2110,31
|
||||
20241120,093800,5402635,2140,2140,2140,2140,0
|
||||
20241120,093700,5402635,2140,2140,2140,2140,0
|
||||
20241120,093600,5402635,2140,2140,2140,2140,0
|
||||
20241120,093500,5402635,2140,2140,2140,2140,0
|
||||
20241120,093400,5402635,2140,2140,2140,2140,0
|
||||
20241120,093300,5402635,2140,2140,2140,2140,0
|
||||
20241120,093200,5402635,2140,2140,2140,2140,0
|
||||
20241120,093100,5402635,2140,2140,2140,2140,0
|
||||
20241120,093000,5402635,2140,2140,2140,2140,0
|
||||
20241120,092900,5402635,2140,2140,2140,2140,0
|
||||
20241120,092800,5402635,2140,2140,2140,2140,0
|
||||
20241120,092700,5402635,2140,2140,2140,2140,0
|
||||
20241120,092600,5402635,2140,2140,2140,2140,0
|
||||
20241120,092500,5402635,2140,2140,2140,2140,0
|
||||
20241120,092400,5402635,2140,2140,2140,2140,0
|
||||
20241120,092300,5402635,2140,2140,2140,2140,0
|
||||
20241120,092200,5402635,2140,2140,2140,2140,0
|
||||
20241120,092100,5402635,2140,2140,2140,2140,0
|
||||
20241120,092000,5402635,2140,2140,2140,2140,0
|
||||
20241120,091900,5402635,2140,2140,2140,2140,0
|
||||
20241120,091800,5402635,2140,2140,2140,2140,0
|
||||
20241120,091700,5402635,2140,2140,2140,2140,0
|
||||
20241120,091600,5402635,2140,2130,2140,2130,2336
|
||||
20241120,091500,404665,2140,2140,2140,2140,0
|
||||
20241120,091400,404665,2140,2140,2140,2140,0
|
||||
20241120,091300,404665,2140,2140,2140,2140,0
|
||||
20241120,091200,404665,2140,2140,2140,2140,0
|
||||
20241120,091100,404665,2140,2140,2140,2140,0
|
||||
20241120,091000,404665,2140,2140,2140,2140,0
|
||||
20241120,090900,404665,2140,2140,2140,2140,0
|
||||
20241120,090800,404665,2140,2140,2140,2140,0
|
||||
20241120,090700,404665,2140,2105,2140,2105,17
|
||||
20241120,090600,368815,2145,2145,2145,2145,0
|
||||
20241120,090500,368815,2145,2145,2145,2145,0
|
||||
20241120,090400,368815,2145,2110,2145,2110,16
|
||||
20241120,090300,335020,2180,2180,2180,2180,0
|
||||
20241120,090200,335020,2180,2180,2180,2180,0
|
||||
20241120,090100,335020,2180,2180,2180,2180,0
|
||||
20241120,090000,335020,2180,2120,2180,2120,158
|
||||
|
Reference in New Issue
Block a user