Update 2024-11-20 2713 candle_min
This commit is contained in:
760
457940/min/candle-20241120.csv
Normal file
760
457940/min/candle-20241120.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213800,96896715,2060,2060,2060,2060,196
|
||||
20241120,213700,96896715,2060,2060,2060,2060,0
|
||||
20241120,213600,96896715,2060,2060,2060,2060,0
|
||||
20241120,213500,96896715,2060,2060,2060,2060,0
|
||||
20241120,213400,96896715,2060,2060,2060,2060,0
|
||||
20241120,213300,96896715,2060,2060,2060,2060,0
|
||||
20241120,213200,96896715,2060,2060,2060,2060,0
|
||||
20241120,213100,96896715,2060,2060,2060,2060,0
|
||||
20241120,213000,96896715,2060,2060,2060,2060,0
|
||||
20241120,212900,96896715,2060,2060,2060,2060,0
|
||||
20241120,212800,96896715,2060,2060,2060,2060,0
|
||||
20241120,212700,96896715,2060,2060,2060,2060,0
|
||||
20241120,212600,96896715,2060,2060,2060,2060,0
|
||||
20241120,212500,96896715,2060,2060,2060,2060,0
|
||||
20241120,212400,96896715,2060,2060,2060,2060,0
|
||||
20241120,212300,96896715,2060,2060,2060,2060,0
|
||||
20241120,212200,96896715,2060,2060,2060,2060,0
|
||||
20241120,212100,96896715,2060,2060,2060,2060,0
|
||||
20241120,212000,96896715,2060,2060,2060,2060,0
|
||||
20241120,211900,96896715,2060,2060,2060,2060,0
|
||||
20241120,211800,96896715,2060,2060,2060,2060,0
|
||||
20241120,211700,96896715,2060,2060,2060,2060,0
|
||||
20241120,211600,96896715,2060,2060,2060,2060,0
|
||||
20241120,211500,96896715,2060,2060,2060,2060,0
|
||||
20241120,211400,96896715,2060,2060,2060,2060,0
|
||||
20241120,211300,96896715,2060,2060,2060,2060,0
|
||||
20241120,211200,96896715,2060,2060,2060,2060,0
|
||||
20241120,211100,96896715,2060,2060,2060,2060,0
|
||||
20241120,211000,96896715,2060,2060,2060,2060,0
|
||||
20241120,210900,96896715,2060,2060,2060,2060,0
|
||||
20241120,210800,96896715,2060,2060,2060,2060,196
|
||||
20241120,210700,96896715,2060,2060,2060,2060,0
|
||||
20241120,210600,96896715,2060,2060,2060,2060,0
|
||||
20241120,210500,96896715,2060,2060,2060,2060,0
|
||||
20241120,210400,96896715,2060,2060,2060,2060,0
|
||||
20241120,210300,96896715,2060,2060,2060,2060,0
|
||||
20241120,210200,96896715,2060,2060,2060,2060,0
|
||||
20241120,210100,96896715,2060,2060,2060,2060,0
|
||||
20241120,210000,96896715,2060,2060,2060,2060,0
|
||||
20241120,205900,96896715,2060,2060,2060,2060,0
|
||||
20241120,205800,96896715,2060,2060,2060,2060,0
|
||||
20241120,205700,96896715,2060,2060,2060,2060,0
|
||||
20241120,205600,96896715,2060,2060,2060,2060,0
|
||||
20241120,205500,96896715,2060,2060,2060,2060,0
|
||||
20241120,205400,96896715,2060,2060,2060,2060,0
|
||||
20241120,205300,96896715,2060,2060,2060,2060,0
|
||||
20241120,205200,96896715,2060,2060,2060,2060,0
|
||||
20241120,205100,96896715,2060,2060,2060,2060,0
|
||||
20241120,205000,96896715,2060,2060,2060,2060,0
|
||||
20241120,204900,96896715,2060,2060,2060,2060,0
|
||||
20241120,204800,96896715,2060,2060,2060,2060,0
|
||||
20241120,204700,96896715,2060,2060,2060,2060,0
|
||||
20241120,204600,96896715,2060,2060,2060,2060,0
|
||||
20241120,204500,96896715,2060,2060,2060,2060,0
|
||||
20241120,204400,96896715,2060,2060,2060,2060,0
|
||||
20241120,204300,96896715,2060,2060,2060,2060,0
|
||||
20241120,204200,96896715,2060,2060,2060,2060,0
|
||||
20241120,204100,96896715,2060,2060,2060,2060,0
|
||||
20241120,204000,96896715,2060,2060,2060,2060,0
|
||||
20241120,203900,96896715,2060,2060,2060,2060,0
|
||||
20241120,203800,96896715,2060,2060,2060,2060,196
|
||||
20241120,203700,96896715,2060,2060,2060,2060,0
|
||||
20241120,203600,96896715,2060,2060,2060,2060,0
|
||||
20241120,203500,96896715,2060,2060,2060,2060,0
|
||||
20241120,203400,96896715,2060,2060,2060,2060,0
|
||||
20241120,203300,96896715,2060,2060,2060,2060,0
|
||||
20241120,203200,96896715,2060,2060,2060,2060,0
|
||||
20241120,203100,96896715,2060,2060,2060,2060,0
|
||||
20241120,203000,96896715,2060,2060,2060,2060,0
|
||||
20241120,202900,96896715,2060,2060,2060,2060,0
|
||||
20241120,202800,96896715,2060,2060,2060,2060,0
|
||||
20241120,202700,96896715,2060,2060,2060,2060,0
|
||||
20241120,202600,96896715,2060,2060,2060,2060,0
|
||||
20241120,202500,96896715,2060,2060,2060,2060,0
|
||||
20241120,202400,96896715,2060,2060,2060,2060,0
|
||||
20241120,202300,96896715,2060,2060,2060,2060,0
|
||||
20241120,202200,96896715,2060,2060,2060,2060,0
|
||||
20241120,202100,96896715,2060,2060,2060,2060,0
|
||||
20241120,202000,96896715,2060,2060,2060,2060,0
|
||||
20241120,201900,96896715,2060,2060,2060,2060,0
|
||||
20241120,201800,96896715,2060,2060,2060,2060,0
|
||||
20241120,201700,96896715,2060,2060,2060,2060,0
|
||||
20241120,201600,96896715,2060,2060,2060,2060,0
|
||||
20241120,201500,96896715,2060,2060,2060,2060,0
|
||||
20241120,201400,96896715,2060,2060,2060,2060,0
|
||||
20241120,201300,96896715,2060,2060,2060,2060,0
|
||||
20241120,201200,96896715,2060,2060,2060,2060,0
|
||||
20241120,201100,96896715,2060,2060,2060,2060,0
|
||||
20241120,201000,96896715,2060,2060,2060,2060,0
|
||||
20241120,200900,96896715,2060,2060,2060,2060,0
|
||||
20241120,200800,96896715,2060,2060,2060,2060,196
|
||||
20241120,200700,96896715,2060,2060,2060,2060,0
|
||||
20241120,200600,96896715,2060,2060,2060,2060,0
|
||||
20241120,200500,96896715,2060,2060,2060,2060,0
|
||||
20241120,200400,96896715,2060,2060,2060,2060,0
|
||||
20241120,200300,96896715,2060,2060,2060,2060,0
|
||||
20241120,200200,96896715,2060,2060,2060,2060,0
|
||||
20241120,200100,96896715,2060,2060,2060,2060,0
|
||||
20241120,200000,96896715,2060,2060,2060,2060,0
|
||||
20241120,195900,96896715,2060,2060,2060,2060,0
|
||||
20241120,195800,96896715,2060,2060,2060,2060,0
|
||||
20241120,195700,96896715,2060,2060,2060,2060,0
|
||||
20241120,195600,96896715,2060,2060,2060,2060,0
|
||||
20241120,195500,96896715,2060,2060,2060,2060,0
|
||||
20241120,195400,96896715,2060,2060,2060,2060,0
|
||||
20241120,195300,96896715,2060,2060,2060,2060,0
|
||||
20241120,195200,96896715,2060,2060,2060,2060,0
|
||||
20241120,195100,96896715,2060,2060,2060,2060,0
|
||||
20241120,195000,96896715,2060,2060,2060,2060,0
|
||||
20241120,194900,96896715,2060,2060,2060,2060,0
|
||||
20241120,194800,96896715,2060,2060,2060,2060,0
|
||||
20241120,194700,96896715,2060,2060,2060,2060,0
|
||||
20241120,194600,96896715,2060,2060,2060,2060,0
|
||||
20241120,194500,96896715,2060,2060,2060,2060,0
|
||||
20241120,194400,96896715,2060,2060,2060,2060,0
|
||||
20241120,194300,96896715,2060,2060,2060,2060,0
|
||||
20241120,194200,96896715,2060,2060,2060,2060,0
|
||||
20241120,194100,96896715,2060,2060,2060,2060,0
|
||||
20241120,194000,96896715,2060,2060,2060,2060,0
|
||||
20241120,193900,96896715,2060,2060,2060,2060,0
|
||||
20241120,193800,96896715,2060,2060,2060,2060,196
|
||||
20241120,193700,96896715,2060,2060,2060,2060,0
|
||||
20241120,193600,96896715,2060,2060,2060,2060,0
|
||||
20241120,193500,96896715,2060,2060,2060,2060,0
|
||||
20241120,193400,96896715,2060,2060,2060,2060,0
|
||||
20241120,193300,96896715,2060,2060,2060,2060,0
|
||||
20241120,193200,96896715,2060,2060,2060,2060,0
|
||||
20241120,193100,96896715,2060,2060,2060,2060,0
|
||||
20241120,193000,96896715,2060,2060,2060,2060,0
|
||||
20241120,192900,96896715,2060,2060,2060,2060,0
|
||||
20241120,192800,96896715,2060,2060,2060,2060,0
|
||||
20241120,192700,96896715,2060,2060,2060,2060,0
|
||||
20241120,192600,96896715,2060,2060,2060,2060,0
|
||||
20241120,192500,96896715,2060,2060,2060,2060,0
|
||||
20241120,192400,96896715,2060,2060,2060,2060,0
|
||||
20241120,192300,96896715,2060,2060,2060,2060,0
|
||||
20241120,192200,96896715,2060,2060,2060,2060,0
|
||||
20241120,192100,96896715,2060,2060,2060,2060,0
|
||||
20241120,192000,96896715,2060,2060,2060,2060,0
|
||||
20241120,191900,96896715,2060,2060,2060,2060,0
|
||||
20241120,191800,96896715,2060,2060,2060,2060,0
|
||||
20241120,191700,96896715,2060,2060,2060,2060,0
|
||||
20241120,191600,96896715,2060,2060,2060,2060,0
|
||||
20241120,191500,96896715,2060,2060,2060,2060,0
|
||||
20241120,191400,96896715,2060,2060,2060,2060,0
|
||||
20241120,191300,96896715,2060,2060,2060,2060,0
|
||||
20241120,191200,96896715,2060,2060,2060,2060,0
|
||||
20241120,191100,96896715,2060,2060,2060,2060,0
|
||||
20241120,191000,96896715,2060,2060,2060,2060,0
|
||||
20241120,190900,96896715,2060,2060,2060,2060,0
|
||||
20241120,190800,96896715,2060,2060,2060,2060,196
|
||||
20241120,190700,96896715,2060,2060,2060,2060,0
|
||||
20241120,190600,96896715,2060,2060,2060,2060,0
|
||||
20241120,190500,96896715,2060,2060,2060,2060,0
|
||||
20241120,190400,96896715,2060,2060,2060,2060,0
|
||||
20241120,190300,96896715,2060,2060,2060,2060,0
|
||||
20241120,190200,96896715,2060,2060,2060,2060,0
|
||||
20241120,190100,96896715,2060,2060,2060,2060,0
|
||||
20241120,190000,96896715,2060,2060,2060,2060,0
|
||||
20241120,185900,96896715,2060,2060,2060,2060,0
|
||||
20241120,185800,96896715,2060,2060,2060,2060,0
|
||||
20241120,185700,96896715,2060,2060,2060,2060,0
|
||||
20241120,185600,96896715,2060,2060,2060,2060,0
|
||||
20241120,185500,96896715,2060,2060,2060,2060,0
|
||||
20241120,185400,96896715,2060,2060,2060,2060,0
|
||||
20241120,185300,96896715,2060,2060,2060,2060,0
|
||||
20241120,185200,96896715,2060,2060,2060,2060,0
|
||||
20241120,185100,96896715,2060,2060,2060,2060,0
|
||||
20241120,185000,96896715,2060,2060,2060,2060,0
|
||||
20241120,184900,96896715,2060,2060,2060,2060,0
|
||||
20241120,184800,96896715,2060,2060,2060,2060,0
|
||||
20241120,184700,96896715,2060,2060,2060,2060,0
|
||||
20241120,184600,96896715,2060,2060,2060,2060,0
|
||||
20241120,184500,96896715,2060,2060,2060,2060,0
|
||||
20241120,184400,96896715,2060,2060,2060,2060,0
|
||||
20241120,184300,96896715,2060,2060,2060,2060,0
|
||||
20241120,184200,96896715,2060,2060,2060,2060,0
|
||||
20241120,184100,96896715,2060,2060,2060,2060,0
|
||||
20241120,184000,96896715,2060,2060,2060,2060,0
|
||||
20241120,183900,96896715,2060,2060,2060,2060,0
|
||||
20241120,183800,96896715,2060,2060,2060,2060,196
|
||||
20241120,183700,96896715,2060,2060,2060,2060,0
|
||||
20241120,183600,96896715,2060,2060,2060,2060,0
|
||||
20241120,183500,96896715,2060,2060,2060,2060,0
|
||||
20241120,183400,96896715,2060,2060,2060,2060,0
|
||||
20241120,183300,96896715,2060,2060,2060,2060,0
|
||||
20241120,183200,96896715,2060,2060,2060,2060,0
|
||||
20241120,183100,96896715,2060,2060,2060,2060,0
|
||||
20241120,183000,96896715,2060,2060,2060,2060,0
|
||||
20241120,182900,96896715,2060,2060,2060,2060,0
|
||||
20241120,182800,96896715,2060,2060,2060,2060,0
|
||||
20241120,182700,96896715,2060,2060,2060,2060,0
|
||||
20241120,182600,96896715,2060,2060,2060,2060,0
|
||||
20241120,182500,96896715,2060,2060,2060,2060,0
|
||||
20241120,182400,96896715,2060,2060,2060,2060,0
|
||||
20241120,182300,96896715,2060,2060,2060,2060,0
|
||||
20241120,182200,96896715,2060,2060,2060,2060,0
|
||||
20241120,182100,96896715,2060,2060,2060,2060,0
|
||||
20241120,182000,96896715,2060,2060,2060,2060,0
|
||||
20241120,181900,96896715,2060,2060,2060,2060,0
|
||||
20241120,181800,96896715,2060,2060,2060,2060,0
|
||||
20241120,181700,96896715,2060,2060,2060,2060,0
|
||||
20241120,181600,96896715,2060,2060,2060,2060,0
|
||||
20241120,181500,96896715,2060,2060,2060,2060,0
|
||||
20241120,181400,96896715,2060,2060,2060,2060,0
|
||||
20241120,181300,96896715,2060,2060,2060,2060,0
|
||||
20241120,181200,96896715,2060,2060,2060,2060,0
|
||||
20241120,181100,96896715,2060,2060,2060,2060,0
|
||||
20241120,181000,96896715,2060,2060,2060,2060,0
|
||||
20241120,180900,96896715,2060,2060,2060,2060,0
|
||||
20241120,180800,96896715,2060,2060,2060,2060,196
|
||||
20241120,180700,96896715,2060,2060,2060,2060,0
|
||||
20241120,180600,96896715,2060,2060,2060,2060,0
|
||||
20241120,180500,96896715,2060,2060,2060,2060,0
|
||||
20241120,180400,96896715,2060,2060,2060,2060,0
|
||||
20241120,180300,96896715,2060,2060,2060,2060,0
|
||||
20241120,180200,96896715,2060,2060,2060,2060,0
|
||||
20241120,180100,96896715,2060,2060,2060,2060,0
|
||||
20241120,180000,96896715,2060,2060,2060,2060,0
|
||||
20241120,175900,96896715,2060,2060,2060,2060,0
|
||||
20241120,175800,96896715,2060,2060,2060,2060,0
|
||||
20241120,175700,96896715,2060,2060,2060,2060,0
|
||||
20241120,175600,96896715,2060,2060,2060,2060,0
|
||||
20241120,175500,96896715,2060,2060,2060,2060,0
|
||||
20241120,175400,96896715,2060,2060,2060,2060,0
|
||||
20241120,175300,96896715,2060,2060,2060,2060,0
|
||||
20241120,175200,96896715,2060,2060,2060,2060,0
|
||||
20241120,175100,96896715,2060,2060,2060,2060,0
|
||||
20241120,175000,96896715,2060,2060,2060,2060,0
|
||||
20241120,174900,96896715,2060,2060,2060,2060,0
|
||||
20241120,174800,96896715,2060,2060,2060,2060,0
|
||||
20241120,174700,96896715,2060,2060,2060,2060,0
|
||||
20241120,174600,96896715,2060,2060,2060,2060,0
|
||||
20241120,174500,96896715,2060,2060,2060,2060,0
|
||||
20241120,174400,96896715,2060,2060,2060,2060,0
|
||||
20241120,174300,96896715,2060,2060,2060,2060,0
|
||||
20241120,174200,96896715,2060,2060,2060,2060,0
|
||||
20241120,174100,96896715,2060,2060,2060,2060,0
|
||||
20241120,174000,96896715,2060,2060,2060,2060,0
|
||||
20241120,173900,96896715,2060,2060,2060,2060,0
|
||||
20241120,173800,96896715,2060,2060,2060,2060,196
|
||||
20241120,173700,96896715,2060,2060,2060,2060,0
|
||||
20241120,173600,96896715,2060,2060,2060,2060,0
|
||||
20241120,173500,96896715,2060,2060,2060,2060,0
|
||||
20241120,173400,96896715,2060,2060,2060,2060,0
|
||||
20241120,173300,96896715,2060,2060,2060,2060,0
|
||||
20241120,173200,96896715,2060,2060,2060,2060,0
|
||||
20241120,173100,96896715,2060,2060,2060,2060,0
|
||||
20241120,173000,96896715,2060,2060,2060,2060,0
|
||||
20241120,172900,96896715,2060,2060,2060,2060,0
|
||||
20241120,172800,96896715,2060,2060,2060,2060,0
|
||||
20241120,172700,96896715,2060,2060,2060,2060,0
|
||||
20241120,172600,96896715,2060,2060,2060,2060,0
|
||||
20241120,172500,96896715,2060,2060,2060,2060,0
|
||||
20241120,172400,96896715,2060,2060,2060,2060,0
|
||||
20241120,172300,96896715,2060,2060,2060,2060,0
|
||||
20241120,172200,96896715,2060,2060,2060,2060,0
|
||||
20241120,172100,96896715,2060,2060,2060,2060,0
|
||||
20241120,172000,96896715,2060,2060,2060,2060,0
|
||||
20241120,171900,96896715,2060,2060,2060,2060,0
|
||||
20241120,171800,96896715,2060,2060,2060,2060,0
|
||||
20241120,171700,96896715,2060,2060,2060,2060,0
|
||||
20241120,171600,96896715,2060,2060,2060,2060,0
|
||||
20241120,171500,96896715,2060,2060,2060,2060,0
|
||||
20241120,171400,96896715,2060,2060,2060,2060,0
|
||||
20241120,171300,96896715,2060,2060,2060,2060,0
|
||||
20241120,171200,96896715,2060,2060,2060,2060,0
|
||||
20241120,171100,96896715,2060,2060,2060,2060,0
|
||||
20241120,171000,96896715,2060,2060,2060,2060,0
|
||||
20241120,170900,96896715,2060,2060,2060,2060,0
|
||||
20241120,170800,96896715,2060,2060,2060,2060,196
|
||||
20241120,170700,96896715,2060,2060,2060,2060,0
|
||||
20241120,170600,96896715,2060,2060,2060,2060,0
|
||||
20241120,170500,96896715,2060,2060,2060,2060,0
|
||||
20241120,170400,96896715,2060,2060,2060,2060,0
|
||||
20241120,170300,96896715,2060,2060,2060,2060,0
|
||||
20241120,170200,96896715,2060,2060,2060,2060,0
|
||||
20241120,170100,96896715,2060,2060,2060,2060,0
|
||||
20241120,170000,96896715,2060,2060,2060,2060,0
|
||||
20241120,165900,96896715,2060,2060,2060,2060,0
|
||||
20241120,165800,96896715,2060,2060,2060,2060,0
|
||||
20241120,165700,96896715,2060,2060,2060,2060,0
|
||||
20241120,165600,96896715,2060,2060,2060,2060,0
|
||||
20241120,165500,96896715,2060,2060,2060,2060,0
|
||||
20241120,165400,96896715,2060,2060,2060,2060,0
|
||||
20241120,165300,96896715,2060,2060,2060,2060,0
|
||||
20241120,165200,96896715,2060,2060,2060,2060,0
|
||||
20241120,165100,96896715,2060,2060,2060,2060,0
|
||||
20241120,165000,96896715,2060,2060,2060,2060,0
|
||||
20241120,164900,96896715,2060,2060,2060,2060,0
|
||||
20241120,164800,96896715,2060,2060,2060,2060,0
|
||||
20241120,164700,96896715,2060,2060,2060,2060,0
|
||||
20241120,164600,96896715,2060,2060,2060,2060,0
|
||||
20241120,164500,96896715,2060,2060,2060,2060,0
|
||||
20241120,164400,96896715,2060,2060,2060,2060,0
|
||||
20241120,164300,96896715,2060,2060,2060,2060,0
|
||||
20241120,164200,96896715,2060,2060,2060,2060,0
|
||||
20241120,164100,96896715,2060,2060,2060,2060,0
|
||||
20241120,164000,96896715,2060,2060,2060,2060,0
|
||||
20241120,163900,96896715,2060,2060,2060,2060,0
|
||||
20241120,163800,96896715,2060,2060,2060,2060,196
|
||||
20241120,163700,96896715,2060,2060,2060,2060,0
|
||||
20241120,163600,96896715,2060,2060,2060,2060,0
|
||||
20241120,163500,96896715,2060,2060,2060,2060,0
|
||||
20241120,163400,96896715,2060,2060,2060,2060,0
|
||||
20241120,163300,96896715,2060,2060,2060,2060,0
|
||||
20241120,163200,96896715,2060,2060,2060,2060,0
|
||||
20241120,163100,96896715,2060,2060,2060,2060,0
|
||||
20241120,163000,96896715,2060,2060,2060,2060,0
|
||||
20241120,162900,96896715,2060,2060,2060,2060,0
|
||||
20241120,162800,96896715,2060,2060,2060,2060,0
|
||||
20241120,162700,96896715,2060,2060,2060,2060,0
|
||||
20241120,162600,96896715,2060,2060,2060,2060,0
|
||||
20241120,162500,96896715,2060,2060,2060,2060,0
|
||||
20241120,162400,96896715,2060,2060,2060,2060,0
|
||||
20241120,162300,96896715,2060,2060,2060,2060,0
|
||||
20241120,162200,96896715,2060,2060,2060,2060,0
|
||||
20241120,162100,96896715,2060,2060,2060,2060,0
|
||||
20241120,162000,96896715,2060,2060,2060,2060,0
|
||||
20241120,161900,96896715,2060,2060,2060,2060,0
|
||||
20241120,161800,96896715,2060,2060,2060,2060,0
|
||||
20241120,161700,96896715,2060,2060,2060,2060,0
|
||||
20241120,161600,96896715,2060,2060,2060,2060,0
|
||||
20241120,161500,96896715,2060,2060,2060,2060,0
|
||||
20241120,161400,96896715,2060,2060,2060,2060,0
|
||||
20241120,161300,96896715,2060,2060,2060,2060,0
|
||||
20241120,161200,96896715,2060,2060,2060,2060,0
|
||||
20241120,161100,96896715,2060,2060,2060,2060,0
|
||||
20241120,161000,96896715,2060,2060,2060,2060,0
|
||||
20241120,160900,96896715,2060,2060,2060,2060,0
|
||||
20241120,160800,96896715,2060,2060,2060,2060,196
|
||||
20241120,160700,96896715,2060,2060,2060,2060,0
|
||||
20241120,160600,96896715,2060,2060,2060,2060,0
|
||||
20241120,160500,96896715,2060,2060,2060,2060,0
|
||||
20241120,160400,96896715,2060,2060,2060,2060,0
|
||||
20241120,160300,96896715,2060,2060,2060,2060,0
|
||||
20241120,160200,96896715,2060,2060,2060,2060,0
|
||||
20241120,160100,96896715,2060,2060,2060,2060,0
|
||||
20241120,160000,96896715,2060,2060,2060,2060,0
|
||||
20241120,155900,96896715,2060,2060,2060,2060,0
|
||||
20241120,155800,96896715,2060,2060,2060,2060,0
|
||||
20241120,155700,96896715,2060,2060,2060,2060,0
|
||||
20241120,155600,96896715,2060,2060,2060,2060,0
|
||||
20241120,155500,96896715,2060,2060,2060,2060,0
|
||||
20241120,155400,96896715,2060,2060,2060,2060,0
|
||||
20241120,155300,96896715,2060,2060,2060,2060,0
|
||||
20241120,155200,96896715,2060,2060,2060,2060,0
|
||||
20241120,155100,96896715,2060,2060,2060,2060,0
|
||||
20241120,155000,96896715,2060,2060,2060,2060,0
|
||||
20241120,154900,96896715,2060,2060,2060,2060,0
|
||||
20241120,154800,96896715,2060,2060,2060,2060,0
|
||||
20241120,154700,96896715,2060,2060,2060,2060,0
|
||||
20241120,154600,96896715,2060,2060,2060,2060,0
|
||||
20241120,154500,96896715,2060,2060,2060,2060,0
|
||||
20241120,154400,96896715,2060,2060,2060,2060,0
|
||||
20241120,154300,96896715,2060,2060,2060,2060,0
|
||||
20241120,154200,96896715,2060,2060,2060,2060,0
|
||||
20241120,154100,96896715,2060,2060,2060,2060,0
|
||||
20241120,154000,96896715,2060,2060,2060,2060,0
|
||||
20241120,153900,96896715,2060,2060,2060,2060,0
|
||||
20241120,153800,96896715,2060,2060,2060,2060,196
|
||||
20241120,153700,96896715,2060,2060,2060,2060,0
|
||||
20241120,153600,96896715,2060,2060,2060,2060,0
|
||||
20241120,153500,96896715,2060,2060,2060,2060,0
|
||||
20241120,153400,96896715,2060,2060,2060,2060,0
|
||||
20241120,153300,96896715,2060,2060,2060,2060,0
|
||||
20241120,153200,96896715,2060,2060,2060,2060,0
|
||||
20241120,153100,96896715,2060,2060,2060,2060,0
|
||||
20241120,153000,96896715,2060,2060,2060,2060,0
|
||||
20241120,152900,96896715,2060,2060,2060,2060,0
|
||||
20241120,152800,96896715,2060,2060,2060,2060,0
|
||||
20241120,152700,96896715,2060,2060,2060,2060,0
|
||||
20241120,152600,96896715,2060,2060,2060,2060,0
|
||||
20241120,152500,96896715,2060,2060,2060,2060,0
|
||||
20241120,152400,96896715,2060,2060,2060,2060,0
|
||||
20241120,152300,96896715,2060,2060,2060,2060,0
|
||||
20241120,152200,96896715,2060,2060,2060,2060,0
|
||||
20241120,152100,96896715,2060,2060,2060,2060,0
|
||||
20241120,152000,96896715,2060,2060,2060,2060,0
|
||||
20241120,151900,96896715,2060,2060,2060,2060,0
|
||||
20241120,151800,96896715,2060,2060,2060,2060,0
|
||||
20241120,151700,96896715,2060,2060,2060,2060,0
|
||||
20241120,151600,96896715,2060,2060,2060,2060,0
|
||||
20241120,151500,96896715,2060,2060,2060,2060,0
|
||||
20241120,151400,96896715,2060,2060,2060,2060,0
|
||||
20241120,151300,96896715,2060,2060,2060,2060,0
|
||||
20241120,151200,96896715,2060,2060,2060,2060,0
|
||||
20241120,151100,96896715,2060,2060,2060,2060,0
|
||||
20241120,151000,96896715,2060,2060,2060,2060,196
|
||||
20241120,150900,96492955,2060,2060,2060,2060,769
|
||||
20241120,150800,94908815,2055,2060,2060,2055,14055
|
||||
20241120,150700,65955775,2060,2060,2060,2060,0
|
||||
20241120,150600,65955775,2060,2060,2060,2060,0
|
||||
20241120,150500,65955775,2060,2060,2060,2060,0
|
||||
20241120,150400,65955775,2060,2060,2060,2060,0
|
||||
20241120,150300,65955775,2060,2060,2060,2060,0
|
||||
20241120,150200,65955775,2060,2060,2060,2060,0
|
||||
20241120,150100,65955775,2060,2060,2060,2060,0
|
||||
20241120,150000,65955775,2060,2060,2060,2060,0
|
||||
20241120,145900,65955775,2060,2060,2060,2060,0
|
||||
20241120,145800,65955775,2060,2060,2060,2060,0
|
||||
20241120,145700,65955775,2060,2060,2060,2060,0
|
||||
20241120,145600,65955775,2060,2060,2060,2060,0
|
||||
20241120,145500,65955775,2060,2060,2060,2060,0
|
||||
20241120,145400,65955775,2060,2060,2060,2060,0
|
||||
20241120,145300,65955775,2060,2060,2060,2060,0
|
||||
20241120,145200,65955775,2060,2060,2060,2060,0
|
||||
20241120,145100,65955775,2060,2060,2060,2060,0
|
||||
20241120,145000,65955775,2060,2060,2060,2060,0
|
||||
20241120,144900,65955775,2060,2060,2060,2060,0
|
||||
20241120,144800,65955775,2060,2060,2060,2060,0
|
||||
20241120,144700,65955775,2060,2060,2060,2060,0
|
||||
20241120,144600,65955775,2060,2060,2060,2060,0
|
||||
20241120,144500,65955775,2060,2060,2060,2060,0
|
||||
20241120,144400,65955775,2060,2060,2060,2060,0
|
||||
20241120,144300,65955775,2060,2060,2060,2060,0
|
||||
20241120,144200,65955775,2060,2060,2060,2060,0
|
||||
20241120,144100,65955775,2060,2060,2060,2060,0
|
||||
20241120,144000,65955775,2060,2060,2060,2060,0
|
||||
20241120,143900,65955775,2060,2060,2060,2060,0
|
||||
20241120,143800,65955775,2060,2060,2060,2060,0
|
||||
20241120,143700,65955775,2060,2060,2060,2060,0
|
||||
20241120,143600,65955775,2060,2060,2060,2060,222
|
||||
20241120,143500,65498455,2060,2060,2060,2060,0
|
||||
20241120,143400,65498455,2060,2060,2060,2060,0
|
||||
20241120,143300,65498455,2060,2060,2060,2060,0
|
||||
20241120,143200,65498455,2060,2060,2060,2060,0
|
||||
20241120,143100,65498455,2060,2060,2060,2060,0
|
||||
20241120,143000,65498455,2060,2060,2060,2060,0
|
||||
20241120,142900,65498455,2060,2060,2060,2060,0
|
||||
20241120,142800,65498455,2060,2060,2060,2060,0
|
||||
20241120,142700,65498455,2060,2060,2060,2060,0
|
||||
20241120,142600,65498455,2060,2060,2060,2060,0
|
||||
20241120,142500,65498455,2060,2060,2060,2060,0
|
||||
20241120,142400,65498455,2060,2060,2060,2060,0
|
||||
20241120,142300,65498455,2060,2060,2060,2060,0
|
||||
20241120,142200,65498455,2060,2060,2060,2060,0
|
||||
20241120,142100,65498455,2060,2060,2060,2060,0
|
||||
20241120,142000,65498455,2060,2060,2060,2060,0
|
||||
20241120,141900,65498455,2060,2060,2060,2060,0
|
||||
20241120,141800,65498455,2060,2060,2060,2060,0
|
||||
20241120,141700,65498455,2060,2060,2060,2060,0
|
||||
20241120,141600,65498455,2060,2060,2060,2060,0
|
||||
20241120,141500,65498455,2060,2060,2060,2060,0
|
||||
20241120,141400,65498455,2060,2060,2060,2060,0
|
||||
20241120,141300,65498455,2060,2060,2060,2060,0
|
||||
20241120,141200,65498455,2060,2060,2060,2060,0
|
||||
20241120,141100,65498455,2060,2060,2060,2060,0
|
||||
20241120,141000,65498455,2060,2060,2060,2060,0
|
||||
20241120,140900,65498455,2060,2060,2060,2060,0
|
||||
20241120,140800,65498455,2060,2060,2060,2060,0
|
||||
20241120,140700,65498455,2060,2060,2060,2060,0
|
||||
20241120,140600,65498455,2060,2060,2060,2060,0
|
||||
20241120,140500,65498455,2060,2060,2060,2060,0
|
||||
20241120,140400,65498455,2060,2060,2060,2060,0
|
||||
20241120,140300,65498455,2060,2060,2060,2060,0
|
||||
20241120,140200,65498455,2060,2060,2060,2060,0
|
||||
20241120,140100,65498455,2060,2060,2060,2060,0
|
||||
20241120,140000,65498455,2060,2060,2060,2060,0
|
||||
20241120,135900,65498455,2060,2060,2060,2060,0
|
||||
20241120,135800,65498455,2060,2060,2060,2060,0
|
||||
20241120,135700,65498455,2060,2060,2060,2060,0
|
||||
20241120,135600,65498455,2060,2060,2060,2060,0
|
||||
20241120,135500,65498455,2060,2060,2060,2060,0
|
||||
20241120,135400,65498455,2060,2060,2060,2060,0
|
||||
20241120,135300,65498455,2060,2060,2060,2060,0
|
||||
20241120,135200,65498455,2060,2060,2060,2060,0
|
||||
20241120,135100,65498455,2060,2060,2060,2060,0
|
||||
20241120,135000,65498455,2060,2060,2060,2060,0
|
||||
20241120,134900,65498455,2060,2060,2060,2060,0
|
||||
20241120,134800,65498455,2060,2060,2060,2060,0
|
||||
20241120,134700,65498455,2060,2060,2060,2060,0
|
||||
20241120,134600,65498455,2060,2060,2060,2060,0
|
||||
20241120,134500,65498455,2060,2060,2060,2060,0
|
||||
20241120,134400,65498455,2060,2060,2060,2060,0
|
||||
20241120,134300,65498455,2060,2060,2060,2060,0
|
||||
20241120,134200,65498455,2060,2060,2060,2060,0
|
||||
20241120,134100,65498455,2060,2060,2060,2060,0
|
||||
20241120,134000,65498455,2060,2060,2060,2060,0
|
||||
20241120,133900,65498455,2060,2060,2060,2060,0
|
||||
20241120,133800,65498455,2060,2060,2060,2060,0
|
||||
20241120,133700,65498455,2060,2060,2060,2060,0
|
||||
20241120,133600,65498455,2060,2060,2060,2060,0
|
||||
20241120,133500,65498455,2060,2060,2060,2060,0
|
||||
20241120,133400,65498455,2060,2060,2060,2060,0
|
||||
20241120,133300,65498455,2060,2060,2060,2060,0
|
||||
20241120,133200,65498455,2060,2060,2060,2060,0
|
||||
20241120,133100,65498455,2060,2060,2060,2060,0
|
||||
20241120,133000,65498455,2060,2060,2060,2060,0
|
||||
20241120,132900,65498455,2060,2060,2060,2060,0
|
||||
20241120,132800,65498455,2060,2060,2060,2060,0
|
||||
20241120,132700,65498455,2060,2060,2060,2060,0
|
||||
20241120,132600,65498455,2060,2060,2060,2060,0
|
||||
20241120,132500,65498455,2060,2060,2060,2060,0
|
||||
20241120,132400,65498455,2060,2060,2060,2060,0
|
||||
20241120,132300,65498455,2060,2060,2060,2060,0
|
||||
20241120,132200,65498455,2060,2060,2060,2060,0
|
||||
20241120,132100,65498455,2060,2060,2060,2060,0
|
||||
20241120,132000,65498455,2060,2060,2060,2060,0
|
||||
20241120,131900,65498455,2060,2060,2060,2060,0
|
||||
20241120,131800,65498455,2060,2060,2060,2060,0
|
||||
20241120,131700,65498455,2060,2060,2060,2060,0
|
||||
20241120,131600,65498455,2060,2060,2060,2060,0
|
||||
20241120,131500,65498455,2060,2060,2060,2060,0
|
||||
20241120,131400,65498455,2060,2060,2060,2060,0
|
||||
20241120,131300,65498455,2060,2060,2060,2060,0
|
||||
20241120,131200,65498455,2060,2060,2060,2060,0
|
||||
20241120,131100,65498455,2060,2060,2060,2060,0
|
||||
20241120,131000,65498455,2060,2060,2060,2060,0
|
||||
20241120,130900,65498455,2060,2060,2060,2060,0
|
||||
20241120,130800,65498455,2060,2060,2060,2060,0
|
||||
20241120,130700,65498455,2060,2060,2060,2060,0
|
||||
20241120,130600,65498455,2060,2060,2060,2060,0
|
||||
20241120,130500,65498455,2060,2060,2060,2060,0
|
||||
20241120,130400,65498455,2060,2060,2060,2060,0
|
||||
20241120,130300,65498455,2060,2060,2060,2060,0
|
||||
20241120,130200,65498455,2060,2060,2060,2060,0
|
||||
20241120,130100,65498455,2060,2060,2060,2060,0
|
||||
20241120,130000,65498455,2060,2060,2060,2060,0
|
||||
20241120,125900,65498455,2060,2060,2060,2060,0
|
||||
20241120,125800,65498455,2060,2060,2060,2060,0
|
||||
20241120,125700,65498455,2060,2060,2060,2060,0
|
||||
20241120,125600,65498455,2060,2060,2060,2060,0
|
||||
20241120,125500,65498455,2060,2060,2060,2060,0
|
||||
20241120,125400,65498455,2060,2060,2060,2060,0
|
||||
20241120,125300,65498455,2060,2060,2060,2060,0
|
||||
20241120,125200,65498455,2060,2060,2060,2060,0
|
||||
20241120,125100,65498455,2060,2060,2060,2060,0
|
||||
20241120,125000,65498455,2060,2060,2060,2060,0
|
||||
20241120,124900,65498455,2060,2060,2060,2060,0
|
||||
20241120,124800,65498455,2060,2060,2060,2060,0
|
||||
20241120,124700,65498455,2060,2060,2060,2060,0
|
||||
20241120,124600,65498455,2060,2060,2060,2060,0
|
||||
20241120,124500,65498455,2060,2060,2060,2060,0
|
||||
20241120,124400,65498455,2060,2060,2060,2060,0
|
||||
20241120,124300,65498455,2060,2060,2060,2060,0
|
||||
20241120,124200,65498455,2060,2060,2060,2060,0
|
||||
20241120,124100,65498455,2060,2060,2060,2060,0
|
||||
20241120,124000,65498455,2060,2060,2060,2060,0
|
||||
20241120,123900,65498455,2060,2060,2060,2060,0
|
||||
20241120,123800,65498455,2060,2060,2060,2060,0
|
||||
20241120,123700,65498455,2060,2060,2060,2060,0
|
||||
20241120,123600,65498455,2060,2060,2060,2060,0
|
||||
20241120,123500,65498455,2060,2060,2060,2060,0
|
||||
20241120,123400,65498455,2060,2060,2060,2060,0
|
||||
20241120,123300,65498455,2060,2060,2060,2060,0
|
||||
20241120,123200,65498455,2060,2060,2060,2060,5791
|
||||
20241120,123100,53568995,2060,2060,2060,2060,0
|
||||
20241120,123000,53568995,2060,2060,2060,2060,0
|
||||
20241120,122900,53568995,2060,2060,2060,2060,0
|
||||
20241120,122800,53568995,2060,2060,2060,2060,0
|
||||
20241120,122700,53568995,2060,2060,2060,2060,0
|
||||
20241120,122600,53568995,2060,2060,2060,2060,0
|
||||
20241120,122500,53568995,2060,2060,2060,2060,0
|
||||
20241120,122400,53568995,2060,2060,2060,2060,0
|
||||
20241120,122300,53568995,2060,2060,2060,2060,1800
|
||||
20241120,122200,49860995,2060,2060,2060,2060,0
|
||||
20241120,122100,49860995,2060,2060,2060,2060,0
|
||||
20241120,122000,49860995,2060,2060,2060,2060,0
|
||||
20241120,121900,49860995,2060,2060,2060,2060,0
|
||||
20241120,121800,49860995,2060,2060,2060,2060,0
|
||||
20241120,121700,49860995,2060,2060,2060,2060,0
|
||||
20241120,121600,49860995,2060,2060,2060,2060,0
|
||||
20241120,121500,49860995,2060,2060,2060,2060,0
|
||||
20241120,121400,49860995,2060,2060,2060,2060,0
|
||||
20241120,121300,49860995,2060,2060,2060,2060,0
|
||||
20241120,121200,49860995,2060,2060,2060,2060,0
|
||||
20241120,121100,49860995,2060,2060,2060,2060,0
|
||||
20241120,121000,49860995,2060,2060,2060,2060,0
|
||||
20241120,120900,49860995,2060,2060,2060,2060,0
|
||||
20241120,120800,49860995,2060,2060,2060,2060,0
|
||||
20241120,120700,49860995,2060,2060,2060,2060,0
|
||||
20241120,120600,49860995,2060,2060,2060,2060,0
|
||||
20241120,120500,49860995,2060,2060,2060,2060,0
|
||||
20241120,120400,49860995,2060,2060,2060,2060,0
|
||||
20241120,120300,49860995,2060,2060,2060,2060,0
|
||||
20241120,120200,49860995,2060,2060,2060,2060,0
|
||||
20241120,120100,49860995,2060,2060,2060,2060,0
|
||||
20241120,120000,49860995,2060,2060,2060,2060,0
|
||||
20241120,115900,49860995,2060,2060,2060,2060,0
|
||||
20241120,115800,49860995,2060,2060,2060,2060,0
|
||||
20241120,115700,49860995,2060,2060,2060,2060,0
|
||||
20241120,115600,49860995,2060,2060,2060,2060,0
|
||||
20241120,115500,49860995,2060,2060,2060,2060,0
|
||||
20241120,115400,49860995,2060,2060,2060,2060,0
|
||||
20241120,115300,49860995,2060,2060,2060,2060,0
|
||||
20241120,115200,49860995,2060,2060,2060,2060,0
|
||||
20241120,115100,49860995,2060,2060,2060,2060,0
|
||||
20241120,115000,49860995,2060,2060,2060,2060,0
|
||||
20241120,114900,49860995,2060,2060,2060,2060,0
|
||||
20241120,114800,49860995,2060,2060,2060,2060,0
|
||||
20241120,114700,49860995,2060,2060,2060,2060,0
|
||||
20241120,114600,49860995,2060,2060,2060,2060,0
|
||||
20241120,114500,49860995,2060,2060,2060,2060,0
|
||||
20241120,114400,49860995,2060,2060,2060,2060,0
|
||||
20241120,114300,49860995,2060,2060,2060,2060,0
|
||||
20241120,114200,49860995,2060,2060,2060,2060,0
|
||||
20241120,114100,49860995,2060,2060,2060,2060,0
|
||||
20241120,114000,49860995,2060,2060,2060,2060,0
|
||||
20241120,113900,49860995,2060,2060,2060,2060,0
|
||||
20241120,113800,49860995,2060,2060,2060,2060,0
|
||||
20241120,113700,49860995,2060,2060,2060,2060,0
|
||||
20241120,113600,49860995,2060,2060,2060,2060,0
|
||||
20241120,113500,49860995,2060,2060,2060,2060,0
|
||||
20241120,113400,49860995,2060,2060,2060,2060,0
|
||||
20241120,113300,49860995,2060,2060,2060,2060,0
|
||||
20241120,113200,49860995,2060,2060,2060,2060,0
|
||||
20241120,113100,49860995,2060,2060,2060,2060,0
|
||||
20241120,113000,49860995,2060,2060,2060,2060,0
|
||||
20241120,112900,49860995,2060,2060,2060,2060,0
|
||||
20241120,112800,49860995,2060,2060,2060,2060,0
|
||||
20241120,112700,49860995,2060,2060,2060,2060,0
|
||||
20241120,112600,49860995,2060,2060,2060,2060,0
|
||||
20241120,112500,49860995,2060,2060,2060,2060,0
|
||||
20241120,112400,49860995,2060,2060,2060,2060,0
|
||||
20241120,112300,49860995,2060,2060,2060,2060,0
|
||||
20241120,112200,49860995,2060,2060,2060,2060,0
|
||||
20241120,112100,49860995,2060,2060,2060,2060,0
|
||||
20241120,112000,49860995,2060,2060,2060,2060,0
|
||||
20241120,111900,49860995,2060,2060,2060,2060,0
|
||||
20241120,111800,49860995,2060,2060,2060,2060,0
|
||||
20241120,111700,49860995,2060,2060,2060,2060,0
|
||||
20241120,111600,49860995,2060,2060,2060,2060,268
|
||||
20241120,111500,49308915,2060,2060,2060,2060,0
|
||||
20241120,111400,49308915,2060,2060,2060,2060,0
|
||||
20241120,111300,49308915,2060,2060,2060,2060,500
|
||||
20241120,111200,48278915,2060,2060,2060,2060,0
|
||||
20241120,111100,48278915,2060,2060,2060,2060,0
|
||||
20241120,111000,48278915,2060,2060,2060,2060,500
|
||||
20241120,110900,47248915,2060,2060,2060,2060,0
|
||||
20241120,110800,47248915,2060,2060,2060,2060,0
|
||||
20241120,110700,47248915,2060,2060,2060,2060,0
|
||||
20241120,110600,47248915,2060,2060,2060,2060,500
|
||||
20241120,110500,46218915,2060,2060,2060,2060,0
|
||||
20241120,110400,46218915,2060,2060,2060,2060,200
|
||||
20241120,110300,45806915,2060,2060,2060,2060,500
|
||||
20241120,110200,44776915,2060,2060,2060,2060,0
|
||||
20241120,110100,44776915,2060,2060,2060,2060,0
|
||||
20241120,110000,44776915,2060,2060,2060,2060,500
|
||||
20241120,105900,43746915,2060,2060,2060,2060,0
|
||||
20241120,105800,43746915,2060,2060,2060,2060,0
|
||||
20241120,105700,43746915,2060,2060,2060,2060,0
|
||||
20241120,105600,43746915,2060,2060,2060,2060,500
|
||||
20241120,105500,42716915,2060,2060,2060,2060,0
|
||||
20241120,105400,42716915,2060,2060,2060,2060,0
|
||||
20241120,105300,42716915,2060,2060,2060,2060,500
|
||||
20241120,105200,41686915,2060,2060,2060,2060,0
|
||||
20241120,105100,41686915,2060,2060,2060,2060,10310
|
||||
20241120,105000,20448315,2060,2060,2060,2060,0
|
||||
20241120,104900,20448315,2060,2060,2060,2060,400
|
||||
20241120,104800,19624315,2065,2065,2065,2065,0
|
||||
20241120,104700,19624315,2065,2065,2065,2065,0
|
||||
20241120,104600,19624315,2065,2065,2065,2065,0
|
||||
20241120,104500,19624315,2065,2065,2065,2065,0
|
||||
20241120,104400,19624315,2065,2065,2065,2065,0
|
||||
20241120,104300,19624315,2065,2065,2065,2065,0
|
||||
20241120,104200,19624315,2065,2065,2065,2065,0
|
||||
20241120,104100,19624315,2065,2065,2065,2065,0
|
||||
20241120,104000,19624315,2065,2065,2065,2065,0
|
||||
20241120,103900,19624315,2065,2065,2065,2065,0
|
||||
20241120,103800,19624315,2065,2065,2065,2065,0
|
||||
20241120,103700,19624315,2065,2065,2065,2065,0
|
||||
20241120,103600,19624315,2065,2065,2065,2065,0
|
||||
20241120,103500,19624315,2065,2065,2065,2065,0
|
||||
20241120,103400,19624315,2065,2065,2065,2065,0
|
||||
20241120,103300,19624315,2065,2065,2065,2065,0
|
||||
20241120,103200,19624315,2065,2065,2065,2065,0
|
||||
20241120,103100,19624315,2065,2065,2065,2065,0
|
||||
20241120,103000,19624315,2065,2065,2065,2065,0
|
||||
20241120,102900,19624315,2065,2065,2065,2065,0
|
||||
20241120,102800,19624315,2065,2065,2065,2065,0
|
||||
20241120,102700,19624315,2065,2065,2065,2065,0
|
||||
20241120,102600,19624315,2065,2065,2065,2065,0
|
||||
20241120,102500,19624315,2065,2065,2065,2065,0
|
||||
20241120,102400,19624315,2065,2065,2065,2065,0
|
||||
20241120,102300,19624315,2065,2065,2065,2065,0
|
||||
20241120,102200,19624315,2065,2065,2065,2065,0
|
||||
20241120,102100,19624315,2065,2065,2065,2065,0
|
||||
20241120,102000,19624315,2065,2065,2065,2065,0
|
||||
20241120,101900,19624315,2065,2065,2065,2065,0
|
||||
20241120,101800,19624315,2065,2065,2065,2065,0
|
||||
20241120,101700,19624315,2065,2065,2065,2065,0
|
||||
20241120,101600,19624315,2065,2065,2065,2065,0
|
||||
20241120,101500,19624315,2065,2065,2065,2065,0
|
||||
20241120,101400,19624315,2065,2065,2065,2065,0
|
||||
20241120,101300,19624315,2065,2065,2065,2065,0
|
||||
20241120,101200,19624315,2065,2065,2065,2065,0
|
||||
20241120,101100,19624315,2065,2065,2065,2065,0
|
||||
20241120,101000,19624315,2065,2065,2065,2065,0
|
||||
20241120,100900,19624315,2065,2065,2065,2065,0
|
||||
20241120,100800,19624315,2065,2065,2065,2065,0
|
||||
20241120,100700,19624315,2065,2065,2065,2065,0
|
||||
20241120,100600,19624315,2065,2065,2065,2065,0
|
||||
20241120,100500,19624315,2065,2065,2065,2065,0
|
||||
20241120,100400,19624315,2065,2065,2065,2065,0
|
||||
20241120,100300,19624315,2065,2065,2065,2065,0
|
||||
20241120,100200,19624315,2065,2065,2065,2065,0
|
||||
20241120,100100,19624315,2065,2065,2065,2065,0
|
||||
20241120,100000,19624315,2065,2065,2065,2065,0
|
||||
20241120,095900,19624315,2065,2065,2065,2065,0
|
||||
20241120,095800,19624315,2065,2065,2065,2065,0
|
||||
20241120,095700,19624315,2065,2065,2065,2065,0
|
||||
20241120,095600,19624315,2065,2065,2065,2065,0
|
||||
20241120,095500,19624315,2065,2065,2065,2065,0
|
||||
20241120,095400,19624315,2065,2065,2065,2065,0
|
||||
20241120,095300,19624315,2065,2065,2065,2065,0
|
||||
20241120,095200,19624315,2065,2065,2065,2065,0
|
||||
20241120,095100,19624315,2065,2065,2065,2065,0
|
||||
20241120,095000,19624315,2065,2065,2065,2065,0
|
||||
20241120,094900,19624315,2065,2065,2065,2065,0
|
||||
20241120,094800,19624315,2065,2065,2065,2065,0
|
||||
20241120,094700,19624315,2065,2065,2065,2065,0
|
||||
20241120,094600,19624315,2065,2065,2065,2065,0
|
||||
20241120,094500,19624315,2065,2065,2065,2065,0
|
||||
20241120,094400,19624315,2065,2065,2065,2065,0
|
||||
20241120,094300,19624315,2065,2065,2065,2065,3
|
||||
20241120,094200,19618120,2060,2060,2060,2060,0
|
||||
20241120,094100,19618120,2060,2060,2060,2060,1000
|
||||
20241120,094000,17558120,2065,2065,2065,2065,50
|
||||
20241120,093900,17454870,2065,2065,2065,2065,0
|
||||
20241120,093800,17454870,2065,2065,2065,2065,0
|
||||
20241120,093700,17454870,2065,2065,2065,2065,0
|
||||
20241120,093600,17454870,2065,2065,2065,2065,0
|
||||
20241120,093500,17454870,2065,2065,2065,2065,0
|
||||
20241120,093400,17454870,2065,2065,2065,2065,0
|
||||
20241120,093300,17454870,2065,2060,2065,2060,411
|
||||
20241120,093200,16608000,2045,2045,2045,2045,0
|
||||
20241120,093100,16608000,2045,2045,2045,2045,0
|
||||
20241120,093000,16608000,2045,2045,2045,2045,0
|
||||
20241120,092900,16608000,2045,2045,2045,2045,0
|
||||
20241120,092800,16608000,2045,2045,2045,2045,0
|
||||
20241120,092700,16608000,2045,2045,2045,2045,0
|
||||
20241120,092600,16608000,2045,2045,2045,2045,0
|
||||
20241120,092500,16608000,2045,2045,2045,2045,0
|
||||
20241120,092400,16608000,2045,2045,2045,2045,20
|
||||
20241120,092300,16567100,2045,2045,2045,2045,0
|
||||
20241120,092200,16567100,2045,2045,2045,2045,0
|
||||
20241120,092100,16567100,2045,2045,2045,2045,0
|
||||
20241120,092000,16567100,2045,2045,2045,2045,0
|
||||
20241120,091900,16567100,2045,2045,2045,2045,0
|
||||
20241120,091800,16567100,2045,2045,2045,2045,0
|
||||
20241120,091700,16567100,2045,2045,2045,2045,0
|
||||
20241120,091600,16567100,2045,2045,2045,2045,0
|
||||
20241120,091500,16567100,2045,2045,2045,2045,0
|
||||
20241120,091400,16567100,2045,2045,2045,2045,0
|
||||
20241120,091300,16567100,2045,2045,2045,2045,3000
|
||||
20241120,091200,10432100,2045,2050,2050,2045,5000
|
||||
20241120,091100,204500,2045,2045,2045,2045,0
|
||||
20241120,091000,204500,2045,2045,2045,2045,0
|
||||
20241120,090900,204500,2045,2045,2045,2045,0
|
||||
20241120,090800,204500,2045,2045,2045,2045,0
|
||||
20241120,090700,204500,2045,2045,2045,2045,0
|
||||
20241120,090600,204500,2045,2045,2045,2045,0
|
||||
20241120,090500,204500,2045,2045,2045,2045,0
|
||||
20241120,090400,204500,2045,2045,2045,2045,0
|
||||
20241120,090300,204500,2045,2045,2045,2045,0
|
||||
20241120,090200,204500,2045,2045,2045,2045,0
|
||||
20241120,090100,204500,2045,2045,2045,2045,0
|
||||
20241120,090000,204500,2045,2045,2045,2045,100
|
||||
|
Reference in New Issue
Block a user