Update 2024-11-20 2713 candle_min
This commit is contained in:
760
458610/min/candle-20241120.csv
Normal file
760
458610/min/candle-20241120.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213800,39946450,2080,2080,2080,2080,377
|
||||
20241120,213700,39946450,2080,2080,2080,2080,0
|
||||
20241120,213600,39946450,2080,2080,2080,2080,0
|
||||
20241120,213500,39946450,2080,2080,2080,2080,0
|
||||
20241120,213400,39946450,2080,2080,2080,2080,0
|
||||
20241120,213300,39946450,2080,2080,2080,2080,0
|
||||
20241120,213200,39946450,2080,2080,2080,2080,0
|
||||
20241120,213100,39946450,2080,2080,2080,2080,0
|
||||
20241120,213000,39946450,2080,2080,2080,2080,0
|
||||
20241120,212900,39946450,2080,2080,2080,2080,0
|
||||
20241120,212800,39946450,2080,2080,2080,2080,0
|
||||
20241120,212700,39946450,2080,2080,2080,2080,0
|
||||
20241120,212600,39946450,2080,2080,2080,2080,0
|
||||
20241120,212500,39946450,2080,2080,2080,2080,0
|
||||
20241120,212400,39946450,2080,2080,2080,2080,0
|
||||
20241120,212300,39946450,2080,2080,2080,2080,0
|
||||
20241120,212200,39946450,2080,2080,2080,2080,0
|
||||
20241120,212100,39946450,2080,2080,2080,2080,0
|
||||
20241120,212000,39946450,2080,2080,2080,2080,0
|
||||
20241120,211900,39946450,2080,2080,2080,2080,0
|
||||
20241120,211800,39946450,2080,2080,2080,2080,0
|
||||
20241120,211700,39946450,2080,2080,2080,2080,0
|
||||
20241120,211600,39946450,2080,2080,2080,2080,0
|
||||
20241120,211500,39946450,2080,2080,2080,2080,0
|
||||
20241120,211400,39946450,2080,2080,2080,2080,0
|
||||
20241120,211300,39946450,2080,2080,2080,2080,0
|
||||
20241120,211200,39946450,2080,2080,2080,2080,0
|
||||
20241120,211100,39946450,2080,2080,2080,2080,0
|
||||
20241120,211000,39946450,2080,2080,2080,2080,0
|
||||
20241120,210900,39946450,2080,2080,2080,2080,0
|
||||
20241120,210800,39946450,2080,2080,2080,2080,377
|
||||
20241120,210700,39946450,2080,2080,2080,2080,0
|
||||
20241120,210600,39946450,2080,2080,2080,2080,0
|
||||
20241120,210500,39946450,2080,2080,2080,2080,0
|
||||
20241120,210400,39946450,2080,2080,2080,2080,0
|
||||
20241120,210300,39946450,2080,2080,2080,2080,0
|
||||
20241120,210200,39946450,2080,2080,2080,2080,0
|
||||
20241120,210100,39946450,2080,2080,2080,2080,0
|
||||
20241120,210000,39946450,2080,2080,2080,2080,0
|
||||
20241120,205900,39946450,2080,2080,2080,2080,0
|
||||
20241120,205800,39946450,2080,2080,2080,2080,0
|
||||
20241120,205700,39946450,2080,2080,2080,2080,0
|
||||
20241120,205600,39946450,2080,2080,2080,2080,0
|
||||
20241120,205500,39946450,2080,2080,2080,2080,0
|
||||
20241120,205400,39946450,2080,2080,2080,2080,0
|
||||
20241120,205300,39946450,2080,2080,2080,2080,0
|
||||
20241120,205200,39946450,2080,2080,2080,2080,0
|
||||
20241120,205100,39946450,2080,2080,2080,2080,0
|
||||
20241120,205000,39946450,2080,2080,2080,2080,0
|
||||
20241120,204900,39946450,2080,2080,2080,2080,0
|
||||
20241120,204800,39946450,2080,2080,2080,2080,0
|
||||
20241120,204700,39946450,2080,2080,2080,2080,0
|
||||
20241120,204600,39946450,2080,2080,2080,2080,0
|
||||
20241120,204500,39946450,2080,2080,2080,2080,0
|
||||
20241120,204400,39946450,2080,2080,2080,2080,0
|
||||
20241120,204300,39946450,2080,2080,2080,2080,0
|
||||
20241120,204200,39946450,2080,2080,2080,2080,0
|
||||
20241120,204100,39946450,2080,2080,2080,2080,0
|
||||
20241120,204000,39946450,2080,2080,2080,2080,0
|
||||
20241120,203900,39946450,2080,2080,2080,2080,0
|
||||
20241120,203800,39946450,2080,2080,2080,2080,377
|
||||
20241120,203700,39946450,2080,2080,2080,2080,0
|
||||
20241120,203600,39946450,2080,2080,2080,2080,0
|
||||
20241120,203500,39946450,2080,2080,2080,2080,0
|
||||
20241120,203400,39946450,2080,2080,2080,2080,0
|
||||
20241120,203300,39946450,2080,2080,2080,2080,0
|
||||
20241120,203200,39946450,2080,2080,2080,2080,0
|
||||
20241120,203100,39946450,2080,2080,2080,2080,0
|
||||
20241120,203000,39946450,2080,2080,2080,2080,0
|
||||
20241120,202900,39946450,2080,2080,2080,2080,0
|
||||
20241120,202800,39946450,2080,2080,2080,2080,0
|
||||
20241120,202700,39946450,2080,2080,2080,2080,0
|
||||
20241120,202600,39946450,2080,2080,2080,2080,0
|
||||
20241120,202500,39946450,2080,2080,2080,2080,0
|
||||
20241120,202400,39946450,2080,2080,2080,2080,0
|
||||
20241120,202300,39946450,2080,2080,2080,2080,0
|
||||
20241120,202200,39946450,2080,2080,2080,2080,0
|
||||
20241120,202100,39946450,2080,2080,2080,2080,0
|
||||
20241120,202000,39946450,2080,2080,2080,2080,0
|
||||
20241120,201900,39946450,2080,2080,2080,2080,0
|
||||
20241120,201800,39946450,2080,2080,2080,2080,0
|
||||
20241120,201700,39946450,2080,2080,2080,2080,0
|
||||
20241120,201600,39946450,2080,2080,2080,2080,0
|
||||
20241120,201500,39946450,2080,2080,2080,2080,0
|
||||
20241120,201400,39946450,2080,2080,2080,2080,0
|
||||
20241120,201300,39946450,2080,2080,2080,2080,0
|
||||
20241120,201200,39946450,2080,2080,2080,2080,0
|
||||
20241120,201100,39946450,2080,2080,2080,2080,0
|
||||
20241120,201000,39946450,2080,2080,2080,2080,0
|
||||
20241120,200900,39946450,2080,2080,2080,2080,0
|
||||
20241120,200800,39946450,2080,2080,2080,2080,377
|
||||
20241120,200700,39946450,2080,2080,2080,2080,0
|
||||
20241120,200600,39946450,2080,2080,2080,2080,0
|
||||
20241120,200500,39946450,2080,2080,2080,2080,0
|
||||
20241120,200400,39946450,2080,2080,2080,2080,0
|
||||
20241120,200300,39946450,2080,2080,2080,2080,0
|
||||
20241120,200200,39946450,2080,2080,2080,2080,0
|
||||
20241120,200100,39946450,2080,2080,2080,2080,0
|
||||
20241120,200000,39946450,2080,2080,2080,2080,0
|
||||
20241120,195900,39946450,2080,2080,2080,2080,0
|
||||
20241120,195800,39946450,2080,2080,2080,2080,0
|
||||
20241120,195700,39946450,2080,2080,2080,2080,0
|
||||
20241120,195600,39946450,2080,2080,2080,2080,0
|
||||
20241120,195500,39946450,2080,2080,2080,2080,0
|
||||
20241120,195400,39946450,2080,2080,2080,2080,0
|
||||
20241120,195300,39946450,2080,2080,2080,2080,0
|
||||
20241120,195200,39946450,2080,2080,2080,2080,0
|
||||
20241120,195100,39946450,2080,2080,2080,2080,0
|
||||
20241120,195000,39946450,2080,2080,2080,2080,0
|
||||
20241120,194900,39946450,2080,2080,2080,2080,0
|
||||
20241120,194800,39946450,2080,2080,2080,2080,0
|
||||
20241120,194700,39946450,2080,2080,2080,2080,0
|
||||
20241120,194600,39946450,2080,2080,2080,2080,0
|
||||
20241120,194500,39946450,2080,2080,2080,2080,0
|
||||
20241120,194400,39946450,2080,2080,2080,2080,0
|
||||
20241120,194300,39946450,2080,2080,2080,2080,0
|
||||
20241120,194200,39946450,2080,2080,2080,2080,0
|
||||
20241120,194100,39946450,2080,2080,2080,2080,0
|
||||
20241120,194000,39946450,2080,2080,2080,2080,0
|
||||
20241120,193900,39946450,2080,2080,2080,2080,0
|
||||
20241120,193800,39946450,2080,2080,2080,2080,377
|
||||
20241120,193700,39946450,2080,2080,2080,2080,0
|
||||
20241120,193600,39946450,2080,2080,2080,2080,0
|
||||
20241120,193500,39946450,2080,2080,2080,2080,0
|
||||
20241120,193400,39946450,2080,2080,2080,2080,0
|
||||
20241120,193300,39946450,2080,2080,2080,2080,0
|
||||
20241120,193200,39946450,2080,2080,2080,2080,0
|
||||
20241120,193100,39946450,2080,2080,2080,2080,0
|
||||
20241120,193000,39946450,2080,2080,2080,2080,0
|
||||
20241120,192900,39946450,2080,2080,2080,2080,0
|
||||
20241120,192800,39946450,2080,2080,2080,2080,0
|
||||
20241120,192700,39946450,2080,2080,2080,2080,0
|
||||
20241120,192600,39946450,2080,2080,2080,2080,0
|
||||
20241120,192500,39946450,2080,2080,2080,2080,0
|
||||
20241120,192400,39946450,2080,2080,2080,2080,0
|
||||
20241120,192300,39946450,2080,2080,2080,2080,0
|
||||
20241120,192200,39946450,2080,2080,2080,2080,0
|
||||
20241120,192100,39946450,2080,2080,2080,2080,0
|
||||
20241120,192000,39946450,2080,2080,2080,2080,0
|
||||
20241120,191900,39946450,2080,2080,2080,2080,0
|
||||
20241120,191800,39946450,2080,2080,2080,2080,0
|
||||
20241120,191700,39946450,2080,2080,2080,2080,0
|
||||
20241120,191600,39946450,2080,2080,2080,2080,0
|
||||
20241120,191500,39946450,2080,2080,2080,2080,0
|
||||
20241120,191400,39946450,2080,2080,2080,2080,0
|
||||
20241120,191300,39946450,2080,2080,2080,2080,0
|
||||
20241120,191200,39946450,2080,2080,2080,2080,0
|
||||
20241120,191100,39946450,2080,2080,2080,2080,0
|
||||
20241120,191000,39946450,2080,2080,2080,2080,0
|
||||
20241120,190900,39946450,2080,2080,2080,2080,0
|
||||
20241120,190800,39946450,2080,2080,2080,2080,377
|
||||
20241120,190700,39946450,2080,2080,2080,2080,0
|
||||
20241120,190600,39946450,2080,2080,2080,2080,0
|
||||
20241120,190500,39946450,2080,2080,2080,2080,0
|
||||
20241120,190400,39946450,2080,2080,2080,2080,0
|
||||
20241120,190300,39946450,2080,2080,2080,2080,0
|
||||
20241120,190200,39946450,2080,2080,2080,2080,0
|
||||
20241120,190100,39946450,2080,2080,2080,2080,0
|
||||
20241120,190000,39946450,2080,2080,2080,2080,0
|
||||
20241120,185900,39946450,2080,2080,2080,2080,0
|
||||
20241120,185800,39946450,2080,2080,2080,2080,0
|
||||
20241120,185700,39946450,2080,2080,2080,2080,0
|
||||
20241120,185600,39946450,2080,2080,2080,2080,0
|
||||
20241120,185500,39946450,2080,2080,2080,2080,0
|
||||
20241120,185400,39946450,2080,2080,2080,2080,0
|
||||
20241120,185300,39946450,2080,2080,2080,2080,0
|
||||
20241120,185200,39946450,2080,2080,2080,2080,0
|
||||
20241120,185100,39946450,2080,2080,2080,2080,0
|
||||
20241120,185000,39946450,2080,2080,2080,2080,0
|
||||
20241120,184900,39946450,2080,2080,2080,2080,0
|
||||
20241120,184800,39946450,2080,2080,2080,2080,0
|
||||
20241120,184700,39946450,2080,2080,2080,2080,0
|
||||
20241120,184600,39946450,2080,2080,2080,2080,0
|
||||
20241120,184500,39946450,2080,2080,2080,2080,0
|
||||
20241120,184400,39946450,2080,2080,2080,2080,0
|
||||
20241120,184300,39946450,2080,2080,2080,2080,0
|
||||
20241120,184200,39946450,2080,2080,2080,2080,0
|
||||
20241120,184100,39946450,2080,2080,2080,2080,0
|
||||
20241120,184000,39946450,2080,2080,2080,2080,0
|
||||
20241120,183900,39946450,2080,2080,2080,2080,0
|
||||
20241120,183800,39946450,2080,2080,2080,2080,377
|
||||
20241120,183700,39946450,2080,2080,2080,2080,0
|
||||
20241120,183600,39946450,2080,2080,2080,2080,0
|
||||
20241120,183500,39946450,2080,2080,2080,2080,0
|
||||
20241120,183400,39946450,2080,2080,2080,2080,0
|
||||
20241120,183300,39946450,2080,2080,2080,2080,0
|
||||
20241120,183200,39946450,2080,2080,2080,2080,0
|
||||
20241120,183100,39946450,2080,2080,2080,2080,0
|
||||
20241120,183000,39946450,2080,2080,2080,2080,0
|
||||
20241120,182900,39946450,2080,2080,2080,2080,0
|
||||
20241120,182800,39946450,2080,2080,2080,2080,0
|
||||
20241120,182700,39946450,2080,2080,2080,2080,0
|
||||
20241120,182600,39946450,2080,2080,2080,2080,0
|
||||
20241120,182500,39946450,2080,2080,2080,2080,0
|
||||
20241120,182400,39946450,2080,2080,2080,2080,0
|
||||
20241120,182300,39946450,2080,2080,2080,2080,0
|
||||
20241120,182200,39946450,2080,2080,2080,2080,0
|
||||
20241120,182100,39946450,2080,2080,2080,2080,0
|
||||
20241120,182000,39946450,2080,2080,2080,2080,0
|
||||
20241120,181900,39946450,2080,2080,2080,2080,0
|
||||
20241120,181800,39946450,2080,2080,2080,2080,0
|
||||
20241120,181700,39946450,2080,2080,2080,2080,0
|
||||
20241120,181600,39946450,2080,2080,2080,2080,0
|
||||
20241120,181500,39946450,2080,2080,2080,2080,0
|
||||
20241120,181400,39946450,2080,2080,2080,2080,0
|
||||
20241120,181300,39946450,2080,2080,2080,2080,0
|
||||
20241120,181200,39946450,2080,2080,2080,2080,0
|
||||
20241120,181100,39946450,2080,2080,2080,2080,0
|
||||
20241120,181000,39946450,2080,2080,2080,2080,0
|
||||
20241120,180900,39946450,2080,2080,2080,2080,0
|
||||
20241120,180800,39946450,2080,2080,2080,2080,377
|
||||
20241120,180700,39946450,2080,2080,2080,2080,0
|
||||
20241120,180600,39946450,2080,2080,2080,2080,0
|
||||
20241120,180500,39946450,2080,2080,2080,2080,0
|
||||
20241120,180400,39946450,2080,2080,2080,2080,0
|
||||
20241120,180300,39946450,2080,2080,2080,2080,0
|
||||
20241120,180200,39946450,2080,2080,2080,2080,0
|
||||
20241120,180100,39946450,2080,2080,2080,2080,0
|
||||
20241120,180000,39946450,2080,2080,2080,2080,0
|
||||
20241120,175900,39946450,2080,2080,2080,2080,0
|
||||
20241120,175800,39946450,2080,2080,2080,2080,0
|
||||
20241120,175700,39946450,2080,2080,2080,2080,0
|
||||
20241120,175600,39946450,2080,2080,2080,2080,0
|
||||
20241120,175500,39946450,2080,2080,2080,2080,0
|
||||
20241120,175400,39946450,2080,2080,2080,2080,0
|
||||
20241120,175300,39946450,2080,2080,2080,2080,0
|
||||
20241120,175200,39946450,2080,2080,2080,2080,0
|
||||
20241120,175100,39946450,2080,2080,2080,2080,0
|
||||
20241120,175000,39946450,2080,2080,2080,2080,0
|
||||
20241120,174900,39946450,2080,2080,2080,2080,0
|
||||
20241120,174800,39946450,2080,2080,2080,2080,0
|
||||
20241120,174700,39946450,2080,2080,2080,2080,0
|
||||
20241120,174600,39946450,2080,2080,2080,2080,0
|
||||
20241120,174500,39946450,2080,2080,2080,2080,0
|
||||
20241120,174400,39946450,2080,2080,2080,2080,0
|
||||
20241120,174300,39946450,2080,2080,2080,2080,0
|
||||
20241120,174200,39946450,2080,2080,2080,2080,0
|
||||
20241120,174100,39946450,2080,2080,2080,2080,0
|
||||
20241120,174000,39946450,2080,2080,2080,2080,0
|
||||
20241120,173900,39946450,2080,2080,2080,2080,0
|
||||
20241120,173800,39946450,2080,2080,2080,2080,377
|
||||
20241120,173700,39946450,2080,2080,2080,2080,0
|
||||
20241120,173600,39946450,2080,2080,2080,2080,0
|
||||
20241120,173500,39946450,2080,2080,2080,2080,0
|
||||
20241120,173400,39946450,2080,2080,2080,2080,0
|
||||
20241120,173300,39946450,2080,2080,2080,2080,0
|
||||
20241120,173200,39946450,2080,2080,2080,2080,0
|
||||
20241120,173100,39946450,2080,2080,2080,2080,0
|
||||
20241120,173000,39946450,2080,2080,2080,2080,0
|
||||
20241120,172900,39946450,2080,2080,2080,2080,0
|
||||
20241120,172800,39946450,2080,2080,2080,2080,0
|
||||
20241120,172700,39946450,2080,2080,2080,2080,0
|
||||
20241120,172600,39946450,2080,2080,2080,2080,0
|
||||
20241120,172500,39946450,2080,2080,2080,2080,0
|
||||
20241120,172400,39946450,2080,2080,2080,2080,0
|
||||
20241120,172300,39946450,2080,2080,2080,2080,0
|
||||
20241120,172200,39946450,2080,2080,2080,2080,0
|
||||
20241120,172100,39946450,2080,2080,2080,2080,0
|
||||
20241120,172000,39946450,2080,2080,2080,2080,0
|
||||
20241120,171900,39946450,2080,2080,2080,2080,0
|
||||
20241120,171800,39946450,2080,2080,2080,2080,0
|
||||
20241120,171700,39946450,2080,2080,2080,2080,0
|
||||
20241120,171600,39946450,2080,2080,2080,2080,0
|
||||
20241120,171500,39946450,2080,2080,2080,2080,0
|
||||
20241120,171400,39946450,2080,2080,2080,2080,0
|
||||
20241120,171300,39946450,2080,2080,2080,2080,0
|
||||
20241120,171200,39946450,2080,2080,2080,2080,0
|
||||
20241120,171100,39946450,2080,2080,2080,2080,0
|
||||
20241120,171000,39946450,2080,2080,2080,2080,0
|
||||
20241120,170900,39946450,2080,2080,2080,2080,0
|
||||
20241120,170800,39946450,2080,2080,2080,2080,377
|
||||
20241120,170700,39946450,2080,2080,2080,2080,0
|
||||
20241120,170600,39946450,2080,2080,2080,2080,0
|
||||
20241120,170500,39946450,2080,2080,2080,2080,0
|
||||
20241120,170400,39946450,2080,2080,2080,2080,0
|
||||
20241120,170300,39946450,2080,2080,2080,2080,0
|
||||
20241120,170200,39946450,2080,2080,2080,2080,0
|
||||
20241120,170100,39946450,2080,2080,2080,2080,0
|
||||
20241120,170000,39946450,2080,2080,2080,2080,0
|
||||
20241120,165900,39946450,2080,2080,2080,2080,0
|
||||
20241120,165800,39946450,2080,2080,2080,2080,0
|
||||
20241120,165700,39946450,2080,2080,2080,2080,0
|
||||
20241120,165600,39946450,2080,2080,2080,2080,0
|
||||
20241120,165500,39946450,2080,2080,2080,2080,0
|
||||
20241120,165400,39946450,2080,2080,2080,2080,0
|
||||
20241120,165300,39946450,2080,2080,2080,2080,0
|
||||
20241120,165200,39946450,2080,2080,2080,2080,0
|
||||
20241120,165100,39946450,2080,2080,2080,2080,0
|
||||
20241120,165000,39946450,2080,2080,2080,2080,0
|
||||
20241120,164900,39946450,2080,2080,2080,2080,0
|
||||
20241120,164800,39946450,2080,2080,2080,2080,0
|
||||
20241120,164700,39946450,2080,2080,2080,2080,0
|
||||
20241120,164600,39946450,2080,2080,2080,2080,0
|
||||
20241120,164500,39946450,2080,2080,2080,2080,0
|
||||
20241120,164400,39946450,2080,2080,2080,2080,0
|
||||
20241120,164300,39946450,2080,2080,2080,2080,0
|
||||
20241120,164200,39946450,2080,2080,2080,2080,0
|
||||
20241120,164100,39946450,2080,2080,2080,2080,0
|
||||
20241120,164000,39946450,2080,2080,2080,2080,0
|
||||
20241120,163900,39946450,2080,2080,2080,2080,0
|
||||
20241120,163800,39946450,2080,2080,2080,2080,377
|
||||
20241120,163700,39946450,2080,2080,2080,2080,0
|
||||
20241120,163600,39946450,2080,2080,2080,2080,0
|
||||
20241120,163500,39946450,2080,2080,2080,2080,0
|
||||
20241120,163400,39946450,2080,2080,2080,2080,0
|
||||
20241120,163300,39946450,2080,2080,2080,2080,0
|
||||
20241120,163200,39946450,2080,2080,2080,2080,0
|
||||
20241120,163100,39946450,2080,2080,2080,2080,0
|
||||
20241120,163000,39946450,2080,2080,2080,2080,0
|
||||
20241120,162900,39946450,2080,2080,2080,2080,0
|
||||
20241120,162800,39946450,2080,2080,2080,2080,0
|
||||
20241120,162700,39946450,2080,2080,2080,2080,0
|
||||
20241120,162600,39946450,2080,2080,2080,2080,0
|
||||
20241120,162500,39946450,2080,2080,2080,2080,0
|
||||
20241120,162400,39946450,2080,2080,2080,2080,0
|
||||
20241120,162300,39946450,2080,2080,2080,2080,0
|
||||
20241120,162200,39946450,2080,2080,2080,2080,0
|
||||
20241120,162100,39946450,2080,2080,2080,2080,0
|
||||
20241120,162000,39946450,2080,2080,2080,2080,0
|
||||
20241120,161900,39946450,2080,2080,2080,2080,0
|
||||
20241120,161800,39946450,2080,2080,2080,2080,0
|
||||
20241120,161700,39946450,2080,2080,2080,2080,0
|
||||
20241120,161600,39946450,2080,2080,2080,2080,0
|
||||
20241120,161500,39946450,2080,2080,2080,2080,0
|
||||
20241120,161400,39946450,2080,2080,2080,2080,0
|
||||
20241120,161300,39946450,2080,2080,2080,2080,0
|
||||
20241120,161200,39946450,2080,2080,2080,2080,0
|
||||
20241120,161100,39946450,2080,2080,2080,2080,0
|
||||
20241120,161000,39946450,2080,2080,2080,2080,0
|
||||
20241120,160900,39946450,2080,2080,2080,2080,0
|
||||
20241120,160800,39946450,2080,2080,2080,2080,377
|
||||
20241120,160700,39946450,2080,2080,2080,2080,0
|
||||
20241120,160600,39946450,2080,2080,2080,2080,0
|
||||
20241120,160500,39946450,2080,2080,2080,2080,0
|
||||
20241120,160400,39946450,2080,2080,2080,2080,0
|
||||
20241120,160300,39946450,2080,2080,2080,2080,0
|
||||
20241120,160200,39946450,2080,2080,2080,2080,0
|
||||
20241120,160100,39946450,2080,2080,2080,2080,0
|
||||
20241120,160000,39946450,2080,2080,2080,2080,0
|
||||
20241120,155900,39946450,2080,2080,2080,2080,0
|
||||
20241120,155800,39946450,2080,2080,2080,2080,0
|
||||
20241120,155700,39946450,2080,2080,2080,2080,0
|
||||
20241120,155600,39946450,2080,2080,2080,2080,0
|
||||
20241120,155500,39946450,2080,2080,2080,2080,0
|
||||
20241120,155400,39946450,2080,2080,2080,2080,0
|
||||
20241120,155300,39946450,2080,2080,2080,2080,0
|
||||
20241120,155200,39946450,2080,2080,2080,2080,0
|
||||
20241120,155100,39946450,2080,2080,2080,2080,0
|
||||
20241120,155000,39946450,2080,2080,2080,2080,0
|
||||
20241120,154900,39946450,2080,2080,2080,2080,0
|
||||
20241120,154800,39946450,2080,2080,2080,2080,0
|
||||
20241120,154700,39946450,2080,2080,2080,2080,0
|
||||
20241120,154600,39946450,2080,2080,2080,2080,0
|
||||
20241120,154500,39946450,2080,2080,2080,2080,0
|
||||
20241120,154400,39946450,2080,2080,2080,2080,0
|
||||
20241120,154300,39946450,2080,2080,2080,2080,0
|
||||
20241120,154200,39946450,2080,2080,2080,2080,0
|
||||
20241120,154100,39946450,2080,2080,2080,2080,0
|
||||
20241120,154000,39946450,2080,2080,2080,2080,0
|
||||
20241120,153900,39946450,2080,2080,2080,2080,0
|
||||
20241120,153800,39946450,2080,2080,2080,2080,377
|
||||
20241120,153700,39946450,2080,2080,2080,2080,0
|
||||
20241120,153600,39946450,2080,2080,2080,2080,0
|
||||
20241120,153500,39946450,2080,2080,2080,2080,0
|
||||
20241120,153400,39946450,2080,2080,2080,2080,0
|
||||
20241120,153300,39946450,2080,2080,2080,2080,0
|
||||
20241120,153200,39946450,2080,2080,2080,2080,0
|
||||
20241120,153100,39946450,2080,2080,2080,2080,0
|
||||
20241120,153000,39946450,2080,2080,2080,2080,377
|
||||
20241120,152900,39162290,2090,2090,2090,2090,0
|
||||
20241120,152800,39162290,2090,2090,2090,2090,0
|
||||
20241120,152700,39162290,2090,2090,2090,2090,0
|
||||
20241120,152600,39162290,2090,2090,2090,2090,0
|
||||
20241120,152500,39162290,2090,2090,2090,2090,0
|
||||
20241120,152400,39162290,2090,2090,2090,2090,0
|
||||
20241120,152300,39162290,2090,2090,2090,2090,0
|
||||
20241120,152200,39162290,2090,2090,2090,2090,0
|
||||
20241120,152100,39162290,2090,2090,2090,2090,0
|
||||
20241120,152000,39162290,2090,2090,2090,2090,0
|
||||
20241120,151900,39162290,2090,2090,2090,2090,0
|
||||
20241120,151800,39162290,2090,2090,2090,2090,0
|
||||
20241120,151700,39162290,2090,2090,2090,2090,0
|
||||
20241120,151600,39162290,2090,2090,2090,2090,0
|
||||
20241120,151500,39162290,2090,2090,2090,2090,0
|
||||
20241120,151400,39162290,2090,2090,2090,2090,0
|
||||
20241120,151300,39162290,2090,2090,2090,2090,0
|
||||
20241120,151200,39162290,2090,2090,2090,2090,0
|
||||
20241120,151100,39162290,2090,2090,2090,2090,0
|
||||
20241120,151000,39162290,2090,2090,2090,2090,0
|
||||
20241120,150900,39162290,2090,2090,2090,2090,0
|
||||
20241120,150800,39162290,2090,2090,2090,2090,0
|
||||
20241120,150700,39162290,2090,2090,2090,2090,0
|
||||
20241120,150600,39162290,2090,2090,2090,2090,0
|
||||
20241120,150500,39162290,2090,2090,2090,2090,1
|
||||
20241120,150400,39160200,2080,2080,2080,2080,500
|
||||
20241120,150300,38120200,2100,2100,2100,2100,0
|
||||
20241120,150200,38120200,2100,2100,2100,2100,0
|
||||
20241120,150100,38120200,2100,2100,2100,2100,0
|
||||
20241120,150000,38120200,2100,2100,2100,2100,0
|
||||
20241120,145900,38120200,2100,2100,2100,2100,0
|
||||
20241120,145800,38120200,2100,2100,2100,2100,0
|
||||
20241120,145700,38120200,2100,2100,2100,2100,0
|
||||
20241120,145600,38120200,2100,2100,2100,2100,0
|
||||
20241120,145500,38120200,2100,2100,2100,2100,0
|
||||
20241120,145400,38120200,2100,2100,2100,2100,0
|
||||
20241120,145300,38120200,2100,2100,2100,2100,0
|
||||
20241120,145200,38120200,2100,2100,2100,2100,0
|
||||
20241120,145100,38120200,2100,2100,2100,2100,0
|
||||
20241120,145000,38120200,2100,2100,2100,2100,0
|
||||
20241120,144900,38120200,2100,2100,2100,2100,0
|
||||
20241120,144800,38120200,2100,2100,2100,2100,0
|
||||
20241120,144700,38120200,2100,2100,2100,2100,0
|
||||
20241120,144600,38120200,2100,2100,2100,2100,0
|
||||
20241120,144500,38120200,2100,2100,2100,2100,0
|
||||
20241120,144400,38120200,2100,2100,2100,2100,0
|
||||
20241120,144300,38120200,2100,2100,2100,2100,0
|
||||
20241120,144200,38120200,2100,2100,2100,2100,0
|
||||
20241120,144100,38120200,2100,2100,2100,2100,0
|
||||
20241120,144000,38120200,2100,2100,2100,2100,0
|
||||
20241120,143900,38120200,2100,2100,2100,2100,0
|
||||
20241120,143800,38120200,2100,2100,2100,2100,0
|
||||
20241120,143700,38120200,2100,2100,2100,2100,0
|
||||
20241120,143600,38120200,2100,2100,2100,2100,0
|
||||
20241120,143500,38120200,2100,2100,2100,2100,0
|
||||
20241120,143400,38120200,2100,2100,2100,2100,0
|
||||
20241120,143300,38120200,2100,2100,2100,2100,0
|
||||
20241120,143200,38120200,2100,2100,2100,2100,0
|
||||
20241120,143100,38120200,2100,2100,2100,2100,0
|
||||
20241120,143000,38120200,2100,2100,2100,2100,0
|
||||
20241120,142900,38120200,2100,2100,2100,2100,0
|
||||
20241120,142800,38120200,2100,2100,2100,2100,0
|
||||
20241120,142700,38120200,2100,2100,2100,2100,0
|
||||
20241120,142600,38120200,2100,2100,2100,2100,0
|
||||
20241120,142500,38120200,2100,2100,2100,2100,0
|
||||
20241120,142400,38120200,2100,2100,2100,2100,0
|
||||
20241120,142300,38120200,2100,2100,2100,2100,0
|
||||
20241120,142200,38120200,2100,2100,2100,2100,0
|
||||
20241120,142100,38120200,2100,2100,2100,2100,0
|
||||
20241120,142000,38120200,2100,2100,2100,2100,0
|
||||
20241120,141900,38120200,2100,2100,2100,2100,0
|
||||
20241120,141800,38120200,2100,2100,2100,2100,0
|
||||
20241120,141700,38120200,2100,2100,2100,2100,0
|
||||
20241120,141600,38120200,2100,2100,2100,2100,0
|
||||
20241120,141500,38120200,2100,2100,2100,2100,0
|
||||
20241120,141400,38120200,2100,2100,2100,2100,0
|
||||
20241120,141300,38120200,2100,2100,2100,2100,0
|
||||
20241120,141200,38120200,2100,2100,2100,2100,0
|
||||
20241120,141100,38120200,2100,2100,2100,2100,0
|
||||
20241120,141000,38120200,2100,2100,2100,2100,0
|
||||
20241120,140900,38120200,2100,2100,2100,2100,0
|
||||
20241120,140800,38120200,2100,2100,2100,2100,0
|
||||
20241120,140700,38120200,2100,2100,2100,2100,0
|
||||
20241120,140600,38120200,2100,2100,2100,2100,0
|
||||
20241120,140500,38120200,2100,2100,2100,2100,0
|
||||
20241120,140400,38120200,2100,2100,2100,2100,0
|
||||
20241120,140300,38120200,2100,2100,2100,2100,0
|
||||
20241120,140200,38120200,2100,2100,2100,2100,0
|
||||
20241120,140100,38120200,2100,2100,2100,2100,0
|
||||
20241120,140000,38120200,2100,2100,2100,2100,0
|
||||
20241120,135900,38120200,2100,2100,2100,2100,0
|
||||
20241120,135800,38120200,2100,2100,2100,2100,0
|
||||
20241120,135700,38120200,2100,2100,2100,2100,0
|
||||
20241120,135600,38120200,2100,2100,2100,2100,0
|
||||
20241120,135500,38120200,2100,2100,2100,2100,0
|
||||
20241120,135400,38120200,2100,2100,2100,2100,0
|
||||
20241120,135300,38120200,2100,2100,2100,2100,0
|
||||
20241120,135200,38120200,2100,2100,2100,2100,0
|
||||
20241120,135100,38120200,2100,2100,2100,2100,0
|
||||
20241120,135000,38120200,2100,2100,2100,2100,0
|
||||
20241120,134900,38120200,2100,2100,2100,2100,0
|
||||
20241120,134800,38120200,2100,2100,2100,2100,0
|
||||
20241120,134700,38120200,2100,2095,2100,2095,2
|
||||
20241120,134600,38116005,2085,2085,2085,2085,0
|
||||
20241120,134500,38116005,2085,2085,2085,2085,0
|
||||
20241120,134400,38116005,2085,2085,2085,2085,0
|
||||
20241120,134300,38116005,2085,2085,2085,2085,0
|
||||
20241120,134200,38116005,2085,2085,2085,2085,0
|
||||
20241120,134100,38116005,2085,2085,2085,2085,0
|
||||
20241120,134000,38116005,2085,2085,2085,2085,0
|
||||
20241120,133900,38116005,2085,2085,2085,2085,0
|
||||
20241120,133800,38116005,2085,2085,2085,2085,0
|
||||
20241120,133700,38116005,2085,2085,2085,2085,0
|
||||
20241120,133600,38116005,2085,2085,2085,2085,0
|
||||
20241120,133500,38116005,2085,2085,2085,2085,0
|
||||
20241120,133400,38116005,2085,2085,2085,2085,0
|
||||
20241120,133300,38116005,2085,2085,2085,2085,0
|
||||
20241120,133200,38116005,2085,2085,2085,2085,0
|
||||
20241120,133100,38116005,2085,2085,2085,2085,0
|
||||
20241120,133000,38116005,2085,2085,2085,2085,0
|
||||
20241120,132900,38116005,2085,2085,2085,2085,0
|
||||
20241120,132800,38116005,2085,2085,2085,2085,0
|
||||
20241120,132700,38116005,2085,2085,2085,2085,0
|
||||
20241120,132600,38116005,2085,2085,2085,2085,0
|
||||
20241120,132500,38116005,2085,2085,2085,2085,0
|
||||
20241120,132400,38116005,2085,2085,2085,2085,0
|
||||
20241120,132300,38116005,2085,2085,2085,2085,0
|
||||
20241120,132200,38116005,2085,2085,2085,2085,0
|
||||
20241120,132100,38116005,2085,2085,2085,2085,0
|
||||
20241120,132000,38116005,2085,2085,2085,2085,0
|
||||
20241120,131900,38116005,2085,2085,2085,2085,0
|
||||
20241120,131800,38116005,2085,2085,2085,2085,0
|
||||
20241120,131700,38116005,2085,2085,2085,2085,0
|
||||
20241120,131600,38116005,2085,2085,2085,2085,0
|
||||
20241120,131500,38116005,2085,2085,2085,2085,0
|
||||
20241120,131400,38116005,2085,2085,2085,2085,0
|
||||
20241120,131300,38116005,2085,2085,2085,2085,0
|
||||
20241120,131200,38116005,2085,2085,2085,2085,0
|
||||
20241120,131100,38116005,2085,2085,2085,2085,0
|
||||
20241120,131000,38116005,2085,2085,2085,2085,0
|
||||
20241120,130900,38116005,2085,2085,2085,2085,0
|
||||
20241120,130800,38116005,2085,2085,2085,2085,0
|
||||
20241120,130700,38116005,2085,2085,2085,2085,0
|
||||
20241120,130600,38116005,2085,2085,2085,2085,0
|
||||
20241120,130500,38116005,2085,2085,2085,2085,0
|
||||
20241120,130400,38116005,2085,2085,2085,2085,0
|
||||
20241120,130300,38116005,2085,2085,2085,2085,0
|
||||
20241120,130200,38116005,2085,2085,2085,2085,0
|
||||
20241120,130100,38116005,2085,2085,2085,2085,0
|
||||
20241120,130000,38116005,2085,2085,2085,2085,0
|
||||
20241120,125900,38116005,2085,2085,2085,2085,0
|
||||
20241120,125800,38116005,2085,2085,2085,2085,0
|
||||
20241120,125700,38116005,2085,2085,2085,2085,0
|
||||
20241120,125600,38116005,2085,2090,2090,2085,788
|
||||
20241120,125500,36472460,2100,2100,2100,2100,0
|
||||
20241120,125400,36472460,2100,2100,2100,2100,0
|
||||
20241120,125300,36472460,2100,2100,2100,2100,0
|
||||
20241120,125200,36472460,2100,2100,2100,2100,0
|
||||
20241120,125100,36472460,2100,2100,2100,2100,0
|
||||
20241120,125000,36472460,2100,2100,2100,2100,0
|
||||
20241120,124900,36472460,2100,2100,2100,2100,0
|
||||
20241120,124800,36472460,2100,2100,2100,2100,0
|
||||
20241120,124700,36472460,2100,2100,2100,2100,0
|
||||
20241120,124600,36472460,2100,2100,2100,2100,0
|
||||
20241120,124500,36472460,2100,2100,2100,2100,0
|
||||
20241120,124400,36472460,2100,2100,2100,2100,0
|
||||
20241120,124300,36472460,2100,2100,2100,2100,0
|
||||
20241120,124200,36472460,2100,2100,2100,2100,0
|
||||
20241120,124100,36472460,2100,2100,2100,2100,0
|
||||
20241120,124000,36472460,2100,2100,2100,2100,0
|
||||
20241120,123900,36472460,2100,2100,2100,2100,0
|
||||
20241120,123800,36472460,2100,2100,2100,2100,0
|
||||
20241120,123700,36472460,2100,2100,2100,2100,0
|
||||
20241120,123600,36472460,2100,2100,2100,2100,0
|
||||
20241120,123500,36472460,2100,2100,2100,2100,0
|
||||
20241120,123400,36472460,2100,2100,2100,2100,0
|
||||
20241120,123300,36472460,2100,2100,2100,2100,0
|
||||
20241120,123200,36472460,2100,2100,2100,2100,0
|
||||
20241120,123100,36472460,2100,2100,2100,2100,0
|
||||
20241120,123000,36472460,2100,2100,2100,2100,0
|
||||
20241120,122900,36472460,2100,2100,2100,2100,0
|
||||
20241120,122800,36472460,2100,2100,2100,2100,0
|
||||
20241120,122700,36472460,2100,2100,2100,2100,0
|
||||
20241120,122600,36472460,2100,2100,2100,2100,0
|
||||
20241120,122500,36472460,2100,2100,2100,2100,0
|
||||
20241120,122400,36472460,2100,2100,2100,2100,0
|
||||
20241120,122300,36472460,2100,2100,2100,2100,0
|
||||
20241120,122200,36472460,2100,2100,2100,2100,0
|
||||
20241120,122100,36472460,2100,2100,2100,2100,0
|
||||
20241120,122000,36472460,2100,2100,2100,2100,0
|
||||
20241120,121900,36472460,2100,2100,2100,2100,0
|
||||
20241120,121800,36472460,2100,2100,2100,2100,0
|
||||
20241120,121700,36472460,2100,2100,2100,2100,0
|
||||
20241120,121600,36472460,2100,2100,2100,2100,0
|
||||
20241120,121500,36472460,2100,2100,2100,2100,0
|
||||
20241120,121400,36472460,2100,2100,2100,2100,0
|
||||
20241120,121300,36472460,2100,2100,2100,2100,0
|
||||
20241120,121200,36472460,2100,2100,2100,2100,0
|
||||
20241120,121100,36472460,2100,2100,2100,2100,0
|
||||
20241120,121000,36472460,2100,2100,2100,2100,0
|
||||
20241120,120900,36472460,2100,2100,2100,2100,0
|
||||
20241120,120800,36472460,2100,2100,2100,2100,0
|
||||
20241120,120700,36472460,2100,2100,2100,2100,0
|
||||
20241120,120600,36472460,2100,2100,2100,2100,0
|
||||
20241120,120500,36472460,2100,2100,2100,2100,0
|
||||
20241120,120400,36472460,2100,2100,2100,2100,0
|
||||
20241120,120300,36472460,2100,2100,2100,2100,0
|
||||
20241120,120200,36472460,2100,2100,2100,2100,0
|
||||
20241120,120100,36472460,2100,2100,2100,2100,0
|
||||
20241120,120000,36472460,2100,2100,2100,2100,0
|
||||
20241120,115900,36472460,2100,2100,2100,2100,0
|
||||
20241120,115800,36472460,2100,2100,2100,2100,0
|
||||
20241120,115700,36472460,2100,2100,2100,2100,0
|
||||
20241120,115600,36472460,2100,2100,2100,2100,0
|
||||
20241120,115500,36472460,2100,2100,2100,2100,0
|
||||
20241120,115400,36472460,2100,2100,2100,2100,0
|
||||
20241120,115300,36472460,2100,2100,2100,2100,0
|
||||
20241120,115200,36472460,2100,2100,2100,2100,0
|
||||
20241120,115100,36472460,2100,2100,2100,2100,1
|
||||
20241120,115000,36470360,2090,2090,2090,2090,0
|
||||
20241120,114900,36470360,2090,2090,2090,2090,0
|
||||
20241120,114800,36470360,2090,2090,2090,2090,0
|
||||
20241120,114700,36470360,2090,2090,2090,2090,0
|
||||
20241120,114600,36470360,2090,2090,2090,2090,0
|
||||
20241120,114500,36470360,2090,2090,2090,2090,0
|
||||
20241120,114400,36470360,2090,2090,2090,2090,0
|
||||
20241120,114300,36470360,2090,2090,2090,2090,0
|
||||
20241120,114200,36470360,2090,2090,2090,2090,0
|
||||
20241120,114100,36470360,2090,2090,2090,2090,0
|
||||
20241120,114000,36470360,2090,2090,2090,2090,0
|
||||
20241120,113900,36470360,2090,2090,2090,2090,0
|
||||
20241120,113800,36470360,2090,2090,2090,2090,0
|
||||
20241120,113700,36470360,2090,2090,2090,2090,0
|
||||
20241120,113600,36470360,2090,2090,2090,2090,0
|
||||
20241120,113500,36470360,2090,2090,2090,2090,0
|
||||
20241120,113400,36470360,2090,2090,2090,2090,0
|
||||
20241120,113300,36470360,2090,2090,2090,2090,0
|
||||
20241120,113200,36470360,2090,2090,2090,2090,0
|
||||
20241120,113100,36470360,2090,2090,2090,2090,0
|
||||
20241120,113000,36470360,2090,2090,2090,2090,0
|
||||
20241120,112900,36470360,2090,2090,2090,2090,0
|
||||
20241120,112800,36470360,2090,2090,2090,2090,0
|
||||
20241120,112700,36470360,2090,2090,2090,2090,0
|
||||
20241120,112600,36470360,2090,2090,2090,2090,0
|
||||
20241120,112500,36470360,2090,2090,2090,2090,0
|
||||
20241120,112400,36470360,2090,2090,2090,2090,0
|
||||
20241120,112300,36470360,2090,2090,2090,2090,11235
|
||||
20241120,112200,12989210,2090,2090,2090,2090,0
|
||||
20241120,112100,12989210,2090,2090,2090,2090,0
|
||||
20241120,112000,12989210,2090,2090,2090,2090,0
|
||||
20241120,111900,12989210,2090,2090,2090,2090,0
|
||||
20241120,111800,12989210,2090,2095,2095,2090,4900
|
||||
20241120,111700,2743540,2095,2095,2095,2095,0
|
||||
20241120,111600,2743540,2095,2095,2095,2095,0
|
||||
20241120,111500,2743540,2095,2095,2095,2095,0
|
||||
20241120,111400,2743540,2095,2095,2095,2095,0
|
||||
20241120,111300,2743540,2095,2095,2095,2095,0
|
||||
20241120,111200,2743540,2095,2095,2095,2095,0
|
||||
20241120,111100,2743540,2095,2095,2095,2095,0
|
||||
20241120,111000,2743540,2095,2095,2095,2095,0
|
||||
20241120,110900,2743540,2095,2095,2095,2095,0
|
||||
20241120,110800,2743540,2095,2095,2095,2095,0
|
||||
20241120,110700,2743540,2095,2095,2095,2095,0
|
||||
20241120,110600,2743540,2095,2095,2095,2095,0
|
||||
20241120,110500,2743540,2095,2095,2095,2095,0
|
||||
20241120,110400,2743540,2095,2095,2095,2095,0
|
||||
20241120,110300,2743540,2095,2095,2095,2095,0
|
||||
20241120,110200,2743540,2095,2095,2095,2095,0
|
||||
20241120,110100,2743540,2095,2095,2095,2095,0
|
||||
20241120,110000,2743540,2095,2095,2095,2095,0
|
||||
20241120,105900,2743540,2095,2095,2095,2095,0
|
||||
20241120,105800,2743540,2095,2095,2095,2095,0
|
||||
20241120,105700,2743540,2095,2095,2095,2095,0
|
||||
20241120,105600,2743540,2095,2095,2095,2095,0
|
||||
20241120,105500,2743540,2095,2095,2095,2095,0
|
||||
20241120,105400,2743540,2095,2095,2095,2095,0
|
||||
20241120,105300,2743540,2095,2095,2095,2095,0
|
||||
20241120,105200,2743540,2095,2095,2095,2095,0
|
||||
20241120,105100,2743540,2095,2105,2105,2095,500
|
||||
20241120,105000,1695700,2125,2125,2125,2125,0
|
||||
20241120,104900,1695700,2125,2125,2125,2125,0
|
||||
20241120,104800,1695700,2125,2125,2125,2125,0
|
||||
20241120,104700,1695700,2125,2125,2125,2125,0
|
||||
20241120,104600,1695700,2125,2125,2125,2125,0
|
||||
20241120,104500,1695700,2125,2125,2125,2125,0
|
||||
20241120,104400,1695700,2125,2125,2125,2125,0
|
||||
20241120,104300,1695700,2125,2125,2125,2125,0
|
||||
20241120,104200,1695700,2125,2125,2125,2125,0
|
||||
20241120,104100,1695700,2125,2125,2125,2125,0
|
||||
20241120,104000,1695700,2125,2125,2125,2125,0
|
||||
20241120,103900,1695700,2125,2125,2125,2125,0
|
||||
20241120,103800,1695700,2125,2125,2125,2125,0
|
||||
20241120,103700,1695700,2125,2125,2125,2125,0
|
||||
20241120,103600,1695700,2125,2125,2125,2125,0
|
||||
20241120,103500,1695700,2125,2125,2125,2125,0
|
||||
20241120,103400,1695700,2125,2125,2125,2125,0
|
||||
20241120,103300,1695700,2125,2125,2125,2125,0
|
||||
20241120,103200,1695700,2125,2125,2125,2125,0
|
||||
20241120,103100,1695700,2125,2125,2125,2125,0
|
||||
20241120,103000,1695700,2125,2125,2125,2125,0
|
||||
20241120,102900,1695700,2125,2125,2125,2125,0
|
||||
20241120,102800,1695700,2125,2125,2125,2125,0
|
||||
20241120,102700,1695700,2125,2125,2125,2125,0
|
||||
20241120,102600,1695700,2125,2125,2125,2125,0
|
||||
20241120,102500,1695700,2125,2125,2125,2125,0
|
||||
20241120,102400,1695700,2125,2125,2125,2125,0
|
||||
20241120,102300,1695700,2125,2125,2125,2125,0
|
||||
20241120,102200,1695700,2125,2125,2125,2125,0
|
||||
20241120,102100,1695700,2125,2125,2125,2125,0
|
||||
20241120,102000,1695700,2125,2125,2125,2125,0
|
||||
20241120,101900,1695700,2125,2125,2125,2125,0
|
||||
20241120,101800,1695700,2125,2125,2125,2125,0
|
||||
20241120,101700,1695700,2125,2125,2125,2125,0
|
||||
20241120,101600,1695700,2125,2125,2125,2125,0
|
||||
20241120,101500,1695700,2125,2125,2125,2125,0
|
||||
20241120,101400,1695700,2125,2125,2125,2125,0
|
||||
20241120,101300,1695700,2125,2125,2125,2125,0
|
||||
20241120,101200,1695700,2125,2125,2125,2125,0
|
||||
20241120,101100,1695700,2125,2125,2125,2125,0
|
||||
20241120,101000,1695700,2125,2125,2125,2125,0
|
||||
20241120,100900,1695700,2125,2125,2125,2125,0
|
||||
20241120,100800,1695700,2125,2125,2125,2125,0
|
||||
20241120,100700,1695700,2125,2125,2125,2125,0
|
||||
20241120,100600,1695700,2125,2125,2125,2125,0
|
||||
20241120,100500,1695700,2125,2125,2125,2125,0
|
||||
20241120,100400,1695700,2125,2125,2125,2125,0
|
||||
20241120,100300,1695700,2125,2125,2125,2125,0
|
||||
20241120,100200,1695700,2125,2125,2125,2125,0
|
||||
20241120,100100,1695700,2125,2125,2125,2125,0
|
||||
20241120,100000,1695700,2125,2125,2125,2125,0
|
||||
20241120,095900,1695700,2125,2125,2125,2125,0
|
||||
20241120,095800,1695700,2125,2125,2125,2125,0
|
||||
20241120,095700,1695700,2125,2125,2125,2125,0
|
||||
20241120,095600,1695700,2125,2125,2125,2125,0
|
||||
20241120,095500,1695700,2125,2125,2125,2125,0
|
||||
20241120,095400,1695700,2125,2125,2125,2125,0
|
||||
20241120,095300,1695700,2125,2125,2125,2125,0
|
||||
20241120,095200,1695700,2125,2125,2125,2125,0
|
||||
20241120,095100,1695700,2125,2125,2125,2125,0
|
||||
20241120,095000,1695700,2125,2125,2125,2125,0
|
||||
20241120,094900,1695700,2125,2125,2125,2125,0
|
||||
20241120,094800,1695700,2125,2125,2125,2125,0
|
||||
20241120,094700,1695700,2125,2125,2125,2125,0
|
||||
20241120,094600,1695700,2125,2125,2125,2125,0
|
||||
20241120,094500,1695700,2125,2125,2125,2125,0
|
||||
20241120,094400,1695700,2125,2125,2125,2125,0
|
||||
20241120,094300,1695700,2125,2125,2125,2125,5
|
||||
20241120,094200,1685075,2125,2125,2125,2125,1
|
||||
20241120,094100,1682950,2135,2135,2135,2135,0
|
||||
20241120,094000,1682950,2135,2105,2135,2095,701
|
||||
20241120,093900,212155,2155,2155,2155,2155,0
|
||||
20241120,093800,212155,2155,2155,2155,2155,0
|
||||
20241120,093700,212155,2155,2155,2155,2155,0
|
||||
20241120,093600,212155,2155,2155,2155,2155,0
|
||||
20241120,093500,212155,2155,2155,2155,2155,0
|
||||
20241120,093400,212155,2155,2155,2155,2155,0
|
||||
20241120,093300,212155,2155,2155,2155,2155,0
|
||||
20241120,093200,212155,2155,2155,2155,2155,0
|
||||
20241120,093100,212155,2155,2155,2155,2155,0
|
||||
20241120,093000,212155,2155,2155,2155,2155,0
|
||||
20241120,092900,212155,2155,2155,2155,2155,0
|
||||
20241120,092800,212155,2155,2155,2155,2155,0
|
||||
20241120,092700,212155,2155,2155,2155,2155,0
|
||||
20241120,092600,212155,2155,2155,2155,2155,0
|
||||
20241120,092500,212155,2155,2155,2155,2155,0
|
||||
20241120,092400,212155,2155,2155,2155,2155,0
|
||||
20241120,092300,212155,2155,2155,2155,2155,0
|
||||
20241120,092200,212155,2155,2155,2155,2155,0
|
||||
20241120,092100,212155,2155,2155,2155,2155,0
|
||||
20241120,092000,212155,2155,2155,2155,2155,0
|
||||
20241120,091900,212155,2155,2155,2155,2155,0
|
||||
20241120,091800,212155,2155,2155,2155,2155,0
|
||||
20241120,091700,212155,2155,2155,2155,2155,0
|
||||
20241120,091600,212155,2155,2155,2155,2155,0
|
||||
20241120,091500,212155,2155,2155,2155,2155,0
|
||||
20241120,091400,212155,2155,2155,2155,2155,0
|
||||
20241120,091300,212155,2155,2155,2155,2155,0
|
||||
20241120,091200,212155,2155,2155,2155,2155,0
|
||||
20241120,091100,212155,2155,2155,2155,2155,0
|
||||
20241120,091000,212155,2155,2155,2155,2155,0
|
||||
20241120,090900,212155,2155,2155,2155,2155,0
|
||||
20241120,090800,212155,2155,2155,2155,2155,0
|
||||
20241120,090700,212155,2155,2155,2155,2155,0
|
||||
20241120,090600,212155,2155,2155,2155,2155,0
|
||||
20241120,090500,212155,2155,2155,2155,2155,0
|
||||
20241120,090400,212155,2155,2155,2155,2155,0
|
||||
20241120,090300,212155,2155,2155,2155,2155,0
|
||||
20241120,090200,212155,2155,2155,2155,2155,0
|
||||
20241120,090100,212155,2155,2155,2155,2155,1
|
||||
20241120,090000,210000,2100,2100,2100,2100,100
|
||||
|
Reference in New Issue
Block a user