Update 2024-11-20 2713 candle_min
This commit is contained in:
760
458870/min/candle-20241120.csv
Normal file
760
458870/min/candle-20241120.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213800,1348468750,10100,10100,10100,10100,1919
|
||||
20241120,213700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,213600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,213500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,213400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,213300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,213200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,213100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,213000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,212900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,212800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,212700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,212600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,212500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,212400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,212300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,212200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,212100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,212000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,211900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,211800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,211700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,211600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,211500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,211400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,211300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,211200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,211100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,211000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,210900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,210800,1348468750,10100,10100,10100,10100,1919
|
||||
20241120,210700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,210600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,210500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,210400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,210300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,210200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,210100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,210000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,205900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,205800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,205700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,205600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,205500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,205400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,205300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,205200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,205100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,205000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,204900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,204800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,204700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,204600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,204500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,204400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,204300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,204200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,204100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,204000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,203900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,203800,1348468750,10100,10100,10100,10100,1919
|
||||
20241120,203700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,203600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,203500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,203400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,203300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,203200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,203100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,203000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,202900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,202800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,202700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,202600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,202500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,202400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,202300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,202200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,202100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,202000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,201900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,201800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,201700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,201600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,201500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,201400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,201300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,201200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,201100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,201000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,200900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,200800,1348468750,10100,10100,10100,10100,1919
|
||||
20241120,200700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,200600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,200500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,200400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,200300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,200200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,200100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,200000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,195900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,195800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,195700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,195600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,195500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,195400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,195300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,195200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,195100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,195000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,194900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,194800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,194700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,194600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,194500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,194400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,194300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,194200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,194100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,194000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,193900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,193800,1348468750,10100,10100,10100,10100,1919
|
||||
20241120,193700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,193600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,193500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,193400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,193300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,193200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,193100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,193000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,192900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,192800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,192700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,192600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,192500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,192400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,192300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,192200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,192100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,192000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,191900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,191800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,191700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,191600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,191500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,191400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,191300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,191200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,191100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,191000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,190900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,190800,1348468750,10100,10100,10100,10100,1919
|
||||
20241120,190700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,190600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,190500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,190400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,190300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,190200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,190100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,190000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,185900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,185800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,185700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,185600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,185500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,185400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,185300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,185200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,185100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,185000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,184900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,184800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,184700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,184600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,184500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,184400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,184300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,184200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,184100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,184000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,183900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,183800,1348468750,10100,10100,10100,10100,1919
|
||||
20241120,183700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,183600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,183500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,183400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,183300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,183200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,183100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,183000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,182900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,182800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,182700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,182600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,182500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,182400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,182300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,182200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,182100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,182000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,181900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,181800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,181700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,181600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,181500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,181400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,181300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,181200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,181100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,181000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,180900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,180800,1348468750,10100,10100,10100,10100,1919
|
||||
20241120,180700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,180600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,180500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,180400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,180300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,180200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,180100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,180000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,175900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,175800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,175700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,175600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,175500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,175400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,175300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,175200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,175100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,175000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,174900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,174800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,174700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,174600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,174500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,174400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,174300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,174200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,174100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,174000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,173900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,173800,1348468750,10100,10100,10100,10100,1919
|
||||
20241120,173700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,173600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,173500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,173400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,173300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,173200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,173100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,173000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,172900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,172800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,172700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,172600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,172500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,172400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,172300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,172200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,172100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,172000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,171900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,171800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,171700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,171600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,171500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,171400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,171300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,171200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,171100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,171000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,170900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,170800,1348468750,10100,10100,10100,10100,1919
|
||||
20241120,170700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,170600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,170500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,170400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,170300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,170200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,170100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,170000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,165900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,165800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,165700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,165600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,165500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,165400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,165300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,165200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,165100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,165000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,164900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,164800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,164700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,164600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,164500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,164400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,164300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,164200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,164100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,164000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,163900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,163800,1348468750,10100,10100,10100,10100,1919
|
||||
20241120,163700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,163600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,163500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,163400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,163300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,163200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,163100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,163000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,162900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,162800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,162700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,162600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,162500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,162400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,162300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,162200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,162100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,162000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,161900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,161800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,161700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,161600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,161500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,161400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,161300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,161200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,161100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,161000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,160900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,160800,1348468750,10100,10100,10100,10100,1919
|
||||
20241120,160700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,160600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,160500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,160400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,160300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,160200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,160100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,160000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,155900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,155800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,155700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,155600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,155500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,155400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,155300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,155200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,155100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,155000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,154900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,154800,1348468750,10100,10100,10100,10100,0
|
||||
20241120,154700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,154600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,154500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,154400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,154300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,154200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,154100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,154000,1348468750,10100,10100,10100,10100,0
|
||||
20241120,153900,1348468750,10100,10100,10100,10100,0
|
||||
20241120,153800,1348468750,10100,10100,10100,10100,1919
|
||||
20241120,153700,1348468750,10100,10100,10100,10100,0
|
||||
20241120,153600,1348468750,10100,10100,10100,10100,0
|
||||
20241120,153500,1348468750,10100,10100,10100,10100,0
|
||||
20241120,153400,1348468750,10100,10100,10100,10100,0
|
||||
20241120,153300,1348468750,10100,10100,10100,10100,0
|
||||
20241120,153200,1348468750,10100,10100,10100,10100,0
|
||||
20241120,153100,1348468750,10100,10100,10100,10100,0
|
||||
20241120,153000,1348468750,10100,10100,10100,10100,1919
|
||||
20241120,152900,1329086850,10120,10120,10120,10120,0
|
||||
20241120,152800,1329086850,10120,10120,10120,10120,0
|
||||
20241120,152700,1329086850,10120,10120,10120,10120,0
|
||||
20241120,152600,1329086850,10120,10120,10120,10120,0
|
||||
20241120,152500,1329086850,10120,10120,10120,10120,0
|
||||
20241120,152400,1329086850,10120,10120,10120,10120,0
|
||||
20241120,152300,1329086850,10120,10120,10120,10120,0
|
||||
20241120,152200,1329086850,10120,10120,10120,10120,0
|
||||
20241120,152100,1329086850,10120,10120,10120,10120,0
|
||||
20241120,152000,1329086850,10120,10120,10120,10120,0
|
||||
20241120,151900,1329086850,10120,10110,10120,10100,154
|
||||
20241120,151800,1327530630,10110,10100,10120,10100,145
|
||||
20241120,151700,1326065630,10140,10140,10140,10100,190
|
||||
20241120,151600,1324144700,10140,10140,10140,10140,60
|
||||
20241120,151500,1323536300,10110,10110,10110,10110,0
|
||||
20241120,151400,1323536300,10110,10130,10130,10110,707
|
||||
20241120,151300,1316386520,10130,10170,10180,10130,312
|
||||
20241120,151200,1313222760,10170,10150,10170,10130,32
|
||||
20241120,151100,1312898130,10170,10170,10170,10170,6
|
||||
20241120,151000,1312837110,10170,10170,10170,10150,23
|
||||
20241120,150900,1312603400,10170,10140,10170,10140,36
|
||||
20241120,150800,1312237920,10140,10140,10150,10140,37
|
||||
20241120,150700,1311862640,10140,10150,10150,10140,18
|
||||
20241120,150600,1311680020,10120,10160,10160,10120,99
|
||||
20241120,150500,1310676340,10170,10170,10170,10170,10
|
||||
20241120,150400,1310574640,10170,10170,10170,10170,10
|
||||
20241120,150300,1310472940,10140,10140,10140,10140,0
|
||||
20241120,150200,1310472940,10140,10160,10160,10120,853
|
||||
20241120,150100,1301821600,10160,10170,10170,10160,174
|
||||
20241120,150000,1300052640,10170,10220,10230,10170,308
|
||||
20241120,145900,1296919870,10230,10230,10230,10220,46
|
||||
20241120,145800,1296449380,10170,10170,10170,10170,1
|
||||
20241120,145700,1296439210,10230,10170,10230,10170,3
|
||||
20241120,145600,1296408580,10230,10230,10230,10230,0
|
||||
20241120,145500,1296408580,10230,10230,10230,10230,2
|
||||
20241120,145400,1296388120,10170,10170,10170,10170,5
|
||||
20241120,145300,1296337270,10170,10170,10170,10170,0
|
||||
20241120,145200,1296337270,10170,10240,10240,10170,221
|
||||
20241120,145100,1294087270,10240,10240,10240,10240,4
|
||||
20241120,145000,1294046310,10240,10240,10240,10240,21
|
||||
20241120,144900,1293831270,10240,10230,10240,10230,24
|
||||
20241120,144800,1293585710,10230,10220,10230,10220,517
|
||||
20241120,144700,1288301840,10220,10220,10220,10220,14
|
||||
20241120,144600,1288158760,10220,10220,10220,10220,69
|
||||
20241120,144500,1287453580,10210,10150,10210,10150,203
|
||||
20241120,144400,1285381010,10210,10210,10210,10210,168
|
||||
20241120,144300,1283665730,10210,10210,10210,10210,7
|
||||
20241120,144200,1283594260,10210,10210,10210,10200,13
|
||||
20241120,144100,1283461560,10150,10210,10210,10150,16
|
||||
20241120,144000,1283298800,10210,10210,10210,10210,6
|
||||
20241120,143900,1283237540,10060,10150,10190,10060,1090
|
||||
20241120,143800,1272252270,10150,10170,10170,10150,30
|
||||
20241120,143700,1271947570,10170,10170,10170,10170,2
|
||||
20241120,143600,1271927230,10170,10170,10170,10170,0
|
||||
20241120,143500,1271927230,10170,10170,10170,10170,0
|
||||
20241120,143400,1271927230,10170,10170,10170,10170,8
|
||||
20241120,143300,1271845870,10170,10170,10170,10170,1
|
||||
20241120,143200,1271835700,10160,10160,10160,10160,0
|
||||
20241120,143100,1271835700,10160,10160,10160,10160,0
|
||||
20241120,143000,1271835700,10160,10160,10160,10160,0
|
||||
20241120,142900,1271835700,10160,10160,10160,10160,0
|
||||
20241120,142800,1271835700,10160,10160,10160,10160,5563
|
||||
20241120,142700,1215315620,10090,10090,10090,10090,1
|
||||
20241120,142600,1215305530,10130,10130,10130,10130,0
|
||||
20241120,142500,1215305530,10130,10130,10130,10130,105
|
||||
20241120,142400,1214241880,10130,10130,10130,10130,0
|
||||
20241120,142300,1214241880,10130,10130,10130,10130,0
|
||||
20241120,142200,1214241880,10130,10140,10140,10130,508
|
||||
20241120,142100,1209090800,10140,10140,10140,10140,0
|
||||
20241120,142000,1209090800,10140,10140,10140,10140,0
|
||||
20241120,141900,1209090800,10140,10140,10140,10140,13
|
||||
20241120,141800,1208958980,10210,10210,10210,10210,64
|
||||
20241120,141700,1208305540,10210,10100,10210,10100,1695
|
||||
20241120,141600,1191076230,10100,10100,10100,10100,92
|
||||
20241120,141500,1190147030,10100,10100,10100,10100,1
|
||||
20241120,141400,1190136930,10100,10100,10100,10100,2
|
||||
20241120,141300,1190116730,10110,10110,10110,10110,0
|
||||
20241120,141200,1190116730,10110,10110,10110,10110,20
|
||||
20241120,141100,1189914530,10130,10130,10130,10130,0
|
||||
20241120,141000,1189914530,10130,10130,10130,10130,1
|
||||
20241120,140900,1189904400,10060,10060,10060,10060,20
|
||||
20241120,140800,1189703200,10050,10050,10050,10050,0
|
||||
20241120,140700,1189703200,10050,10050,10050,10050,0
|
||||
20241120,140600,1189703200,10050,10050,10050,10050,57
|
||||
20241120,140500,1189130350,10050,10060,10060,10050,24
|
||||
20241120,140400,1188889050,10060,10060,10060,10060,1
|
||||
20241120,140300,1188878990,10060,10060,10060,10060,71
|
||||
20241120,140200,1188164730,10060,10060,10060,10060,201
|
||||
20241120,140100,1186142670,10060,10060,10060,10060,253
|
||||
20241120,140000,1183597490,10060,10060,10060,10060,2
|
||||
20241120,135900,1183577370,10050,10050,10050,10050,0
|
||||
20241120,135800,1183577370,10050,10060,10060,10050,100
|
||||
20241120,135700,1182572260,10090,10090,10090,10090,0
|
||||
20241120,135600,1182572260,10090,10090,10090,10090,2
|
||||
20241120,135500,1182552080,10050,10060,10060,10050,100
|
||||
20241120,135400,1181547040,10080,10050,10080,10050,16
|
||||
20241120,135300,1181385910,10040,10040,10040,10040,0
|
||||
20241120,135200,1181385910,10040,10040,10040,10040,4
|
||||
20241120,135100,1181345750,10040,10050,10050,10040,360
|
||||
20241120,135000,1177729250,10060,10080,10080,10060,559
|
||||
20241120,134900,1172100420,10090,10090,10090,10090,2
|
||||
20241120,134800,1172080240,10120,10120,10120,10120,0
|
||||
20241120,134700,1172080240,10120,10120,10120,10120,0
|
||||
20241120,134600,1172080240,10120,10120,10120,10120,1
|
||||
20241120,134500,1172070120,10130,10130,10130,10130,1
|
||||
20241120,134400,1172059990,10080,10120,10120,10080,1181
|
||||
20241120,134300,1160133150,10170,10170,10170,10170,0
|
||||
20241120,134200,1160133150,10170,10170,10170,10170,0
|
||||
20241120,134100,1160133150,10170,10170,10170,10170,0
|
||||
20241120,134000,1160133150,10170,10170,10170,10170,0
|
||||
20241120,133900,1160133150,10170,10130,10170,10120,284
|
||||
20241120,133800,1157251810,10130,10170,10170,10130,67
|
||||
20241120,133700,1156571070,10190,10190,10190,10190,2
|
||||
20241120,133600,1156550690,10190,10170,10190,10170,53
|
||||
20241120,133500,1156011640,10190,10190,10190,10190,4
|
||||
20241120,133400,1155970880,10190,10190,10190,10190,3
|
||||
20241120,133300,1155940310,10190,10190,10190,10190,0
|
||||
20241120,133200,1155940310,10190,10190,10190,10190,5
|
||||
20241120,133100,1155889360,10190,10190,10200,10190,155
|
||||
20241120,133000,1154309890,10190,10190,10190,10190,0
|
||||
20241120,132900,1154309890,10190,10190,10190,10190,1
|
||||
20241120,132800,1154299700,10190,10190,10190,10190,2
|
||||
20241120,132700,1154279320,10130,10190,10190,10130,103
|
||||
20241120,132600,1153235750,10150,10150,10150,10150,20
|
||||
20241120,132500,1153032750,10130,10130,10130,10130,8
|
||||
20241120,132400,1152951710,10130,10130,10130,10130,0
|
||||
20241120,132300,1152951710,10130,10130,10130,10130,11
|
||||
20241120,132200,1152840280,10130,10130,10130,10130,0
|
||||
20241120,132100,1152840280,10130,10130,10130,10130,13
|
||||
20241120,132000,1152708590,10130,10140,10140,10130,2
|
||||
20241120,131900,1152688320,10150,10150,10150,10150,0
|
||||
20241120,131800,1152688320,10150,10090,10150,10090,4
|
||||
20241120,131700,1152647840,10100,10100,10100,10100,111
|
||||
20241120,131600,1151526740,10110,10110,10110,10110,0
|
||||
20241120,131500,1151526740,10110,10180,10180,10110,1216
|
||||
20241120,131400,1139216210,10210,10210,10210,10210,6
|
||||
20241120,131300,1139154950,10210,10210,10210,10210,9
|
||||
20241120,131200,1139063060,10210,10210,10210,10210,4
|
||||
20241120,131100,1139022220,10210,10210,10210,10210,9
|
||||
20241120,131000,1138930330,10210,10210,10210,10210,4
|
||||
20241120,130900,1138889490,10190,10190,10190,10190,5
|
||||
20241120,130800,1138838540,10190,10190,10190,10190,50
|
||||
20241120,130700,1138329040,10240,10240,10240,10240,0
|
||||
20241120,130600,1138329040,10240,10210,10240,10200,77
|
||||
20241120,130500,1137543450,10240,10240,10240,10240,6
|
||||
20241120,130400,1137482010,10240,10240,10240,10240,4
|
||||
20241120,130300,1137441050,10240,10240,10240,10240,5
|
||||
20241120,130200,1137389850,10240,10240,10240,10240,2
|
||||
20241120,130100,1137369370,10200,10200,10200,10200,80
|
||||
20241120,130000,1136553370,10200,10200,10200,10200,39
|
||||
20241120,125900,1136155570,10270,10270,10270,10270,0
|
||||
20241120,125800,1136155570,10270,10270,10270,10270,4
|
||||
20241120,125700,1136114490,10270,10270,10270,10270,0
|
||||
20241120,125600,1136114490,10270,10210,10270,10210,110
|
||||
20241120,125500,1134985390,10270,10270,10270,10270,2
|
||||
20241120,125400,1134964850,10260,10220,10260,10220,14
|
||||
20241120,125300,1134821370,10220,10220,10220,10220,0
|
||||
20241120,125200,1134821370,10220,10210,10220,10210,10
|
||||
20241120,125100,1134719190,10220,10220,10220,10220,0
|
||||
20241120,125000,1134719190,10220,10220,10220,10220,0
|
||||
20241120,124900,1134719190,10220,10220,10220,10220,0
|
||||
20241120,124800,1134719190,10220,10220,10220,10220,0
|
||||
20241120,124700,1134719190,10220,10200,10220,10200,100
|
||||
20241120,124600,1133697820,10140,10220,10220,10140,247
|
||||
20241120,124500,1131175480,10220,10220,10220,10220,0
|
||||
20241120,124400,1131175480,10220,10220,10220,10220,1
|
||||
20241120,124300,1131165260,10220,10220,10220,10220,13
|
||||
20241120,124200,1131032400,10220,10220,10220,10220,1
|
||||
20241120,124100,1131022180,10220,10220,10220,10220,0
|
||||
20241120,124000,1131022180,10220,10220,10220,10220,0
|
||||
20241120,123900,1131022180,10220,10230,10230,10220,29
|
||||
20241120,123800,1130725790,10220,10220,10220,10220,0
|
||||
20241120,123700,1130725790,10220,10220,10220,10220,1
|
||||
20241120,123600,1130715570,10220,10220,10220,10220,0
|
||||
20241120,123500,1130715570,10220,10220,10220,10220,0
|
||||
20241120,123400,1130715570,10220,10220,10220,10220,0
|
||||
20241120,123300,1130715570,10220,10220,10220,10220,0
|
||||
20241120,123200,1130715570,10220,10220,10220,10220,1
|
||||
20241120,123100,1130705350,10290,10290,10290,10290,0
|
||||
20241120,123000,1130705350,10290,10290,10290,10290,99
|
||||
20241120,122900,1129686640,10300,10300,10300,10300,50
|
||||
20241120,122800,1129171640,10300,10300,10300,10300,0
|
||||
20241120,122700,1129171640,10300,10280,10300,10270,103
|
||||
20241120,122600,1128113750,10280,10280,10280,10280,2
|
||||
20241120,122500,1128093190,10240,10240,10240,10240,15
|
||||
20241120,122400,1127939590,10240,10240,10240,10240,0
|
||||
20241120,122300,1127939590,10240,10240,10240,10240,0
|
||||
20241120,122200,1127939590,10240,10250,10250,10240,318
|
||||
20241120,122100,1124680440,10260,10290,10290,10260,1114
|
||||
20241120,122000,1113239140,10290,10290,10290,10290,14
|
||||
20241120,121900,1113095080,10300,10300,10300,10300,499
|
||||
20241120,121800,1107955380,10300,10300,10300,10300,19
|
||||
20241120,121700,1107759680,10300,10300,10300,10300,21
|
||||
20241120,121600,1107543380,10270,10270,10270,10270,311
|
||||
20241120,121500,1104349410,10270,10270,10270,10270,0
|
||||
20241120,121400,1104349410,10270,10240,10270,10240,17
|
||||
20241120,121300,1104175270,10240,10240,10240,10240,7
|
||||
20241120,121200,1104103590,10200,10200,10200,10200,0
|
||||
20241120,121100,1104103590,10200,10200,10200,10200,0
|
||||
20241120,121000,1104103590,10200,10200,10200,10200,0
|
||||
20241120,120900,1104103590,10200,10200,10200,10200,0
|
||||
20241120,120800,1104103590,10200,10200,10200,10200,2
|
||||
20241120,120700,1104083190,10200,10200,10200,10200,100
|
||||
20241120,120600,1103063190,10200,10200,10200,10200,618
|
||||
20241120,120500,1096759590,10200,10200,10200,10200,0
|
||||
20241120,120400,1096759590,10200,10200,10200,10200,1
|
||||
20241120,120300,1096749390,10200,10200,10200,10200,0
|
||||
20241120,120200,1096749390,10200,10200,10200,10200,0
|
||||
20241120,120100,1096749390,10200,10200,10200,10200,84
|
||||
20241120,120000,1095892590,10260,10190,10260,10190,1086
|
||||
20241120,115900,1084750300,10190,10190,10200,10190,325
|
||||
20241120,115800,1081436540,10190,10190,10190,10190,0
|
||||
20241120,115700,1081436540,10190,10190,10190,10190,2
|
||||
20241120,115600,1081416160,10190,10190,10190,10190,5
|
||||
20241120,115500,1081365210,10190,10150,10190,10150,3
|
||||
20241120,115400,1081334680,10140,10150,10150,10140,100
|
||||
20241120,115300,1080320570,10140,10130,10140,10130,66
|
||||
20241120,115200,1079651340,10180,10180,10180,10180,10
|
||||
20241120,115100,1079549540,10180,10180,10180,10180,0
|
||||
20241120,115000,1079549540,10180,10180,10180,10180,0
|
||||
20241120,114900,1079549540,10180,10180,10180,10180,200
|
||||
20241120,114800,1077513540,10180,10180,10180,10180,2
|
||||
20241120,114700,1077493180,10180,10170,10180,10170,14
|
||||
20241120,114600,1077350760,10170,10130,10170,10130,16
|
||||
20241120,114500,1077188560,10120,10120,10120,10120,0
|
||||
20241120,114400,1077188560,10120,10120,10120,10120,0
|
||||
20241120,114300,1077188560,10120,10120,10120,10120,5
|
||||
20241120,114200,1077137960,10120,10120,10120,10120,0
|
||||
20241120,114100,1077137960,10120,10180,10180,10120,78
|
||||
20241120,114000,1076345770,10200,10200,10200,10200,0
|
||||
20241120,113900,1076345770,10200,10200,10200,10200,0
|
||||
20241120,113800,1076345770,10200,10200,10200,10200,101
|
||||
20241120,113700,1075315570,10210,10230,10230,10200,561
|
||||
20241120,113600,1069585250,10290,10290,10290,10290,1
|
||||
20241120,113500,1069574960,10230,10230,10230,10230,0
|
||||
20241120,113400,1069574960,10230,10230,10230,10230,0
|
||||
20241120,113300,1069574960,10230,10240,10240,10230,717
|
||||
20241120,113200,1062235880,10280,10280,10280,10280,400
|
||||
20241120,113100,1058123880,10290,10290,10290,10290,0
|
||||
20241120,113000,1058123880,10290,10290,10290,10290,59
|
||||
20241120,112900,1057516770,10290,10290,10290,10290,54
|
||||
20241120,112800,1056961110,10290,10290,10290,10290,108
|
||||
20241120,112700,1055849790,10290,10290,10290,10290,0
|
||||
20241120,112600,1055849790,10290,10290,10290,10290,38
|
||||
20241120,112500,1055458770,10290,10220,10290,10220,145
|
||||
20241120,112400,1053973090,10290,10250,10290,10250,177
|
||||
20241120,112300,1052157680,10250,10250,10250,10250,57
|
||||
20241120,112200,1051573430,10250,10250,10250,10250,25
|
||||
20241120,112100,1051317180,10250,10260,10260,10220,1520
|
||||
20241120,112000,1035723620,10260,10350,10350,10260,995
|
||||
20241120,111900,1025489690,10290,10360,10360,10290,726
|
||||
20241120,111800,1017993670,10360,10320,10360,10320,125
|
||||
20241120,111700,1016701830,10330,10330,10330,10330,0
|
||||
20241120,111600,1016701830,10330,10340,10340,10330,48
|
||||
20241120,111500,1016205980,10340,10340,10340,10340,35
|
||||
20241120,111400,1015844080,10330,10330,10330,10330,41
|
||||
20241120,111300,1015420550,10280,10320,10320,10260,519
|
||||
20241120,111200,1010090830,10330,10330,10330,10330,48
|
||||
20241120,111100,1009594990,10340,10340,10340,10340,65
|
||||
20241120,111000,1008922890,10340,10340,10340,10340,50
|
||||
20241120,110900,1008405890,10280,10350,10350,10280,2535
|
||||
20241120,110800,982327360,10310,10350,10350,10310,52
|
||||
20241120,110700,981789560,10360,10360,10360,10360,84
|
||||
20241120,110600,980919320,10360,10360,10360,10360,40
|
||||
20241120,110500,980504920,10360,10360,10360,10360,44
|
||||
20241120,110400,980049080,10350,10330,10350,10330,743
|
||||
20241120,110300,972360180,10330,10330,10330,10330,58
|
||||
20241120,110200,971761040,10330,10330,10330,10330,25
|
||||
20241120,110100,971502790,10330,10320,10330,10320,318
|
||||
20241120,110000,968218850,10320,10310,10320,10310,237
|
||||
20241120,105900,965773290,10320,10320,10320,10320,47
|
||||
20241120,105800,965288250,10250,10320,10320,10250,56
|
||||
20241120,105700,964711790,10330,10330,10330,10330,0
|
||||
20241120,105600,964711790,10330,10330,10330,10330,58
|
||||
20241120,105500,964112650,10330,10270,10330,10270,381
|
||||
20241120,105400,960197800,10330,10270,10330,10270,49
|
||||
20241120,105300,959692050,10330,10330,10330,10330,106
|
||||
20241120,105200,958597070,10330,10270,10330,10270,1901
|
||||
20241120,105100,939014520,10270,10260,10270,10260,641
|
||||
20241120,105000,932431780,10260,10270,10270,10260,1560
|
||||
20241120,104900,916413080,10270,10270,10280,10260,456
|
||||
20241120,104800,911731060,10270,10260,10270,10260,55
|
||||
20241120,104700,911166650,10230,10230,10250,10230,2083
|
||||
20241120,104600,889851800,10230,10220,10230,10220,65
|
||||
20241120,104500,889187260,10150,10150,10220,10150,557
|
||||
20241120,104400,883530490,10230,10220,10230,10220,83
|
||||
20241120,104300,882682040,10210,10150,10210,10130,162
|
||||
20241120,104200,881036640,10130,10160,10220,10130,323
|
||||
20241120,104100,877758940,10230,10230,10230,10230,59
|
||||
20241120,104000,877155370,10180,10180,10180,10180,157
|
||||
20241120,103900,875557110,10180,10240,10240,10170,345
|
||||
20241120,103800,872042490,10240,10240,10240,10240,29
|
||||
20241120,103700,871745530,10240,10240,10240,10240,502
|
||||
20241120,103600,866605050,10230,10230,10230,10230,56
|
||||
20241120,103500,866032170,10230,10230,10230,10230,27
|
||||
20241120,103400,865755960,10230,10200,10230,10200,151
|
||||
20241120,103300,864212700,10230,10230,10230,10230,36
|
||||
20241120,103200,863844420,10240,10200,10240,10200,66
|
||||
20241120,103100,863169260,10200,10190,10200,10190,233
|
||||
20241120,103000,860792990,10190,10190,10190,10190,41
|
||||
20241120,102900,860375200,10190,10190,10190,10190,0
|
||||
20241120,102800,860375200,10190,10190,10190,10190,0
|
||||
20241120,102700,860375200,10190,10190,10190,10190,43
|
||||
20241120,102600,859937030,10180,10120,10180,10120,61
|
||||
20241120,102500,859316110,10200,10190,10200,10190,10
|
||||
20241120,102400,859214180,10190,10190,10190,10120,7
|
||||
20241120,102300,859142930,10190,10150,10190,10150,55
|
||||
20241120,102200,858584600,10110,10100,10110,10100,809
|
||||
20241120,102100,850413500,10060,10060,10060,10060,2
|
||||
20241120,102000,850393380,10060,10060,10060,10060,0
|
||||
20241120,101900,850393380,10060,10060,10060,10060,16
|
||||
20241120,101800,850232420,10070,10110,10110,10070,1144
|
||||
20241120,101700,838699710,10110,10110,10110,10110,20
|
||||
20241120,101600,838497510,10100,10100,10100,10100,0
|
||||
20241120,101500,838497510,10100,10100,10100,10100,4
|
||||
20241120,101400,838457110,10090,10090,10090,10080,729
|
||||
20241120,101300,831102500,10090,10090,10090,10090,1
|
||||
20241120,101200,831092410,10070,10070,10070,10070,0
|
||||
20241120,101100,831092410,10070,10070,10070,10070,1
|
||||
20241120,101000,831082340,10070,10100,10100,10070,617
|
||||
20241120,100900,824850670,10100,10100,10100,10100,0
|
||||
20241120,100800,824850670,10100,10100,10100,10100,0
|
||||
20241120,100700,824850670,10100,10100,10100,10100,0
|
||||
20241120,100600,824850670,10100,10160,10160,10100,484
|
||||
20241120,100500,819961730,10160,10160,10160,10160,0
|
||||
20241120,100400,819961730,10160,10060,10160,10060,277
|
||||
20241120,100300,817165110,10100,10100,10100,10100,2
|
||||
20241120,100200,817144910,10100,10100,10100,10100,100
|
||||
20241120,100100,816134910,10100,10060,10100,10030,107
|
||||
20241120,100000,815059830,10060,10050,10060,10020,36
|
||||
20241120,095900,814697720,10050,10050,10050,10050,10
|
||||
20241120,095800,814597220,10000,10030,10030,10000,48
|
||||
20241120,095700,814116890,10030,9990,10030,9990,380
|
||||
20241120,095600,810314890,9960,9960,9960,9960,1
|
||||
20241120,095500,810304930,9960,9960,9960,9960,829
|
||||
20241120,095400,802048090,9960,9960,9960,9960,150
|
||||
20241120,095300,800554090,9960,9960,9960,9960,86
|
||||
20241120,095200,799697530,9960,9960,9960,9960,213
|
||||
20241120,095100,797576050,9960,9960,9960,9960,0
|
||||
20241120,095000,797576050,9960,10000,10000,9960,788
|
||||
20241120,094900,789710120,9990,10010,10010,9980,674
|
||||
20241120,094800,782973850,10000,9990,10000,9990,32
|
||||
20241120,094700,782653860,10030,9990,10030,9990,124
|
||||
20241120,094600,781414660,9990,10130,10130,9990,2026
|
||||
20241120,094500,761093770,10130,10180,10180,10130,222
|
||||
20241120,094400,758841050,10240,10230,10240,10200,174
|
||||
20241120,094300,757061750,10250,10250,10250,10250,0
|
||||
20241120,094200,757061750,10250,10190,10250,10190,29
|
||||
20241120,094100,756764710,10170,10260,10260,10170,60
|
||||
20241120,094000,756150010,10170,10190,10190,10170,360
|
||||
20241120,093900,752485870,10220,10320,10320,10220,28
|
||||
20241120,093800,752198810,10340,10280,10360,10280,305
|
||||
20241120,093700,749056850,10280,10150,10280,10150,826
|
||||
20241120,093600,740653620,10150,10150,10150,10100,216
|
||||
20241120,093500,738465660,10150,10090,10150,10090,404
|
||||
20241120,093400,734380620,10090,10150,10150,10070,740
|
||||
20241120,093300,726914010,10160,10160,10160,10100,72
|
||||
20241120,093200,726182910,10140,10140,10140,10100,788
|
||||
20241120,093100,718217090,10140,10240,10240,10140,993
|
||||
20241120,093000,708134360,10200,10260,10280,10200,1422
|
||||
20241120,092900,693569010,10290,10270,10290,10270,197
|
||||
20241120,092800,691544540,10270,10360,10430,10270,877
|
||||
20241120,092700,682489390,10370,10360,10450,10360,3645
|
||||
20241120,092600,644593680,10360,10350,10360,10310,285
|
||||
20241120,092500,641643930,10350,10350,10350,10290,66
|
||||
20241120,092400,640960890,10290,10310,10360,10280,1228
|
||||
20241120,092300,628305190,10380,10270,10380,10270,1421
|
||||
20241120,092200,613654500,10270,10270,10270,10270,92
|
||||
20241120,092100,612709660,10270,10270,10270,10270,66
|
||||
20241120,092000,612031840,10270,10270,10270,10220,78
|
||||
20241120,091900,611231430,10210,10240,10270,10200,529
|
||||
20241120,091800,605826390,10250,10280,10280,10250,78
|
||||
20241120,091700,605025110,10280,10380,10380,10240,3053
|
||||
20241120,091600,573670990,10380,10320,10380,10300,238
|
||||
20241120,091500,571214690,10390,10390,10390,10320,192
|
||||
20241120,091400,569228070,10390,10390,10390,10320,442
|
||||
20241120,091300,564639840,10390,10350,10400,10350,2396
|
||||
20241120,091200,539775510,10290,10370,10370,10280,177
|
||||
20241120,091100,537944970,10360,10240,10360,10240,2041
|
||||
20241120,091000,516880660,10320,10270,10330,10230,562
|
||||
20241120,090900,511114170,10330,10360,10360,10300,666
|
||||
20241120,090800,504234390,10300,10260,10300,10210,6586
|
||||
20241120,090700,436910580,10260,10350,10390,10240,1994
|
||||
20241120,090600,416332810,10390,10340,10400,10310,941
|
||||
20241120,090500,406571070,10340,10540,10540,10340,8052
|
||||
20241120,090400,322652380,10530,10480,10560,10480,1876
|
||||
20241120,090300,302888350,10500,10740,10770,10500,13627
|
||||
20241120,090200,158403910,10730,10470,10730,10460,9511
|
||||
20241120,090100,57670520,10460,10170,10460,10170,2384
|
||||
20241120,090000,33149710,10170,10000,10170,10000,3301
|
||||
|
Reference in New Issue
Block a user