Update 2024-11-20 2713 candle_min
This commit is contained in:
760
460850/min/candle-20241120.csv
Normal file
760
460850/min/candle-20241120.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213800,262248950,6140,6140,6140,6140,2478
|
||||
20241120,213700,262248950,6140,6140,6140,6140,0
|
||||
20241120,213600,262248950,6140,6140,6140,6140,0
|
||||
20241120,213500,262248950,6140,6140,6140,6140,0
|
||||
20241120,213400,262248950,6140,6140,6140,6140,0
|
||||
20241120,213300,262248950,6140,6140,6140,6140,0
|
||||
20241120,213200,262248950,6140,6140,6140,6140,0
|
||||
20241120,213100,262248950,6140,6140,6140,6140,0
|
||||
20241120,213000,262248950,6140,6140,6140,6140,0
|
||||
20241120,212900,262248950,6140,6140,6140,6140,0
|
||||
20241120,212800,262248950,6140,6140,6140,6140,0
|
||||
20241120,212700,262248950,6140,6140,6140,6140,0
|
||||
20241120,212600,262248950,6140,6140,6140,6140,0
|
||||
20241120,212500,262248950,6140,6140,6140,6140,0
|
||||
20241120,212400,262248950,6140,6140,6140,6140,0
|
||||
20241120,212300,262248950,6140,6140,6140,6140,0
|
||||
20241120,212200,262248950,6140,6140,6140,6140,0
|
||||
20241120,212100,262248950,6140,6140,6140,6140,0
|
||||
20241120,212000,262248950,6140,6140,6140,6140,0
|
||||
20241120,211900,262248950,6140,6140,6140,6140,0
|
||||
20241120,211800,262248950,6140,6140,6140,6140,0
|
||||
20241120,211700,262248950,6140,6140,6140,6140,0
|
||||
20241120,211600,262248950,6140,6140,6140,6140,0
|
||||
20241120,211500,262248950,6140,6140,6140,6140,0
|
||||
20241120,211400,262248950,6140,6140,6140,6140,0
|
||||
20241120,211300,262248950,6140,6140,6140,6140,0
|
||||
20241120,211200,262248950,6140,6140,6140,6140,0
|
||||
20241120,211100,262248950,6140,6140,6140,6140,0
|
||||
20241120,211000,262248950,6140,6140,6140,6140,0
|
||||
20241120,210900,262248950,6140,6140,6140,6140,0
|
||||
20241120,210800,262248950,6140,6140,6140,6140,2478
|
||||
20241120,210700,262248950,6140,6140,6140,6140,0
|
||||
20241120,210600,262248950,6140,6140,6140,6140,0
|
||||
20241120,210500,262248950,6140,6140,6140,6140,0
|
||||
20241120,210400,262248950,6140,6140,6140,6140,0
|
||||
20241120,210300,262248950,6140,6140,6140,6140,0
|
||||
20241120,210200,262248950,6140,6140,6140,6140,0
|
||||
20241120,210100,262248950,6140,6140,6140,6140,0
|
||||
20241120,210000,262248950,6140,6140,6140,6140,0
|
||||
20241120,205900,262248950,6140,6140,6140,6140,0
|
||||
20241120,205800,262248950,6140,6140,6140,6140,0
|
||||
20241120,205700,262248950,6140,6140,6140,6140,0
|
||||
20241120,205600,262248950,6140,6140,6140,6140,0
|
||||
20241120,205500,262248950,6140,6140,6140,6140,0
|
||||
20241120,205400,262248950,6140,6140,6140,6140,0
|
||||
20241120,205300,262248950,6140,6140,6140,6140,0
|
||||
20241120,205200,262248950,6140,6140,6140,6140,0
|
||||
20241120,205100,262248950,6140,6140,6140,6140,0
|
||||
20241120,205000,262248950,6140,6140,6140,6140,0
|
||||
20241120,204900,262248950,6140,6140,6140,6140,0
|
||||
20241120,204800,262248950,6140,6140,6140,6140,0
|
||||
20241120,204700,262248950,6140,6140,6140,6140,0
|
||||
20241120,204600,262248950,6140,6140,6140,6140,0
|
||||
20241120,204500,262248950,6140,6140,6140,6140,0
|
||||
20241120,204400,262248950,6140,6140,6140,6140,0
|
||||
20241120,204300,262248950,6140,6140,6140,6140,0
|
||||
20241120,204200,262248950,6140,6140,6140,6140,0
|
||||
20241120,204100,262248950,6140,6140,6140,6140,0
|
||||
20241120,204000,262248950,6140,6140,6140,6140,0
|
||||
20241120,203900,262248950,6140,6140,6140,6140,0
|
||||
20241120,203800,262248950,6140,6140,6140,6140,2478
|
||||
20241120,203700,262248950,6140,6140,6140,6140,0
|
||||
20241120,203600,262248950,6140,6140,6140,6140,0
|
||||
20241120,203500,262248950,6140,6140,6140,6140,0
|
||||
20241120,203400,262248950,6140,6140,6140,6140,0
|
||||
20241120,203300,262248950,6140,6140,6140,6140,0
|
||||
20241120,203200,262248950,6140,6140,6140,6140,0
|
||||
20241120,203100,262248950,6140,6140,6140,6140,0
|
||||
20241120,203000,262248950,6140,6140,6140,6140,0
|
||||
20241120,202900,262248950,6140,6140,6140,6140,0
|
||||
20241120,202800,262248950,6140,6140,6140,6140,0
|
||||
20241120,202700,262248950,6140,6140,6140,6140,0
|
||||
20241120,202600,262248950,6140,6140,6140,6140,0
|
||||
20241120,202500,262248950,6140,6140,6140,6140,0
|
||||
20241120,202400,262248950,6140,6140,6140,6140,0
|
||||
20241120,202300,262248950,6140,6140,6140,6140,0
|
||||
20241120,202200,262248950,6140,6140,6140,6140,0
|
||||
20241120,202100,262248950,6140,6140,6140,6140,0
|
||||
20241120,202000,262248950,6140,6140,6140,6140,0
|
||||
20241120,201900,262248950,6140,6140,6140,6140,0
|
||||
20241120,201800,262248950,6140,6140,6140,6140,0
|
||||
20241120,201700,262248950,6140,6140,6140,6140,0
|
||||
20241120,201600,262248950,6140,6140,6140,6140,0
|
||||
20241120,201500,262248950,6140,6140,6140,6140,0
|
||||
20241120,201400,262248950,6140,6140,6140,6140,0
|
||||
20241120,201300,262248950,6140,6140,6140,6140,0
|
||||
20241120,201200,262248950,6140,6140,6140,6140,0
|
||||
20241120,201100,262248950,6140,6140,6140,6140,0
|
||||
20241120,201000,262248950,6140,6140,6140,6140,0
|
||||
20241120,200900,262248950,6140,6140,6140,6140,0
|
||||
20241120,200800,262248950,6140,6140,6140,6140,2478
|
||||
20241120,200700,262248950,6140,6140,6140,6140,0
|
||||
20241120,200600,262248950,6140,6140,6140,6140,0
|
||||
20241120,200500,262248950,6140,6140,6140,6140,0
|
||||
20241120,200400,262248950,6140,6140,6140,6140,0
|
||||
20241120,200300,262248950,6140,6140,6140,6140,0
|
||||
20241120,200200,262248950,6140,6140,6140,6140,0
|
||||
20241120,200100,262248950,6140,6140,6140,6140,0
|
||||
20241120,200000,262248950,6140,6140,6140,6140,0
|
||||
20241120,195900,262248950,6140,6140,6140,6140,0
|
||||
20241120,195800,262248950,6140,6140,6140,6140,0
|
||||
20241120,195700,262248950,6140,6140,6140,6140,0
|
||||
20241120,195600,262248950,6140,6140,6140,6140,0
|
||||
20241120,195500,262248950,6140,6140,6140,6140,0
|
||||
20241120,195400,262248950,6140,6140,6140,6140,0
|
||||
20241120,195300,262248950,6140,6140,6140,6140,0
|
||||
20241120,195200,262248950,6140,6140,6140,6140,0
|
||||
20241120,195100,262248950,6140,6140,6140,6140,0
|
||||
20241120,195000,262248950,6140,6140,6140,6140,0
|
||||
20241120,194900,262248950,6140,6140,6140,6140,0
|
||||
20241120,194800,262248950,6140,6140,6140,6140,0
|
||||
20241120,194700,262248950,6140,6140,6140,6140,0
|
||||
20241120,194600,262248950,6140,6140,6140,6140,0
|
||||
20241120,194500,262248950,6140,6140,6140,6140,0
|
||||
20241120,194400,262248950,6140,6140,6140,6140,0
|
||||
20241120,194300,262248950,6140,6140,6140,6140,0
|
||||
20241120,194200,262248950,6140,6140,6140,6140,0
|
||||
20241120,194100,262248950,6140,6140,6140,6140,0
|
||||
20241120,194000,262248950,6140,6140,6140,6140,0
|
||||
20241120,193900,262248950,6140,6140,6140,6140,0
|
||||
20241120,193800,262248950,6140,6140,6140,6140,2478
|
||||
20241120,193700,262248950,6140,6140,6140,6140,0
|
||||
20241120,193600,262248950,6140,6140,6140,6140,0
|
||||
20241120,193500,262248950,6140,6140,6140,6140,0
|
||||
20241120,193400,262248950,6140,6140,6140,6140,0
|
||||
20241120,193300,262248950,6140,6140,6140,6140,0
|
||||
20241120,193200,262248950,6140,6140,6140,6140,0
|
||||
20241120,193100,262248950,6140,6140,6140,6140,0
|
||||
20241120,193000,262248950,6140,6140,6140,6140,0
|
||||
20241120,192900,262248950,6140,6140,6140,6140,0
|
||||
20241120,192800,262248950,6140,6140,6140,6140,0
|
||||
20241120,192700,262248950,6140,6140,6140,6140,0
|
||||
20241120,192600,262248950,6140,6140,6140,6140,0
|
||||
20241120,192500,262248950,6140,6140,6140,6140,0
|
||||
20241120,192400,262248950,6140,6140,6140,6140,0
|
||||
20241120,192300,262248950,6140,6140,6140,6140,0
|
||||
20241120,192200,262248950,6140,6140,6140,6140,0
|
||||
20241120,192100,262248950,6140,6140,6140,6140,0
|
||||
20241120,192000,262248950,6140,6140,6140,6140,0
|
||||
20241120,191900,262248950,6140,6140,6140,6140,0
|
||||
20241120,191800,262248950,6140,6140,6140,6140,0
|
||||
20241120,191700,262248950,6140,6140,6140,6140,0
|
||||
20241120,191600,262248950,6140,6140,6140,6140,0
|
||||
20241120,191500,262248950,6140,6140,6140,6140,0
|
||||
20241120,191400,262248950,6140,6140,6140,6140,0
|
||||
20241120,191300,262248950,6140,6140,6140,6140,0
|
||||
20241120,191200,262248950,6140,6140,6140,6140,0
|
||||
20241120,191100,262248950,6140,6140,6140,6140,0
|
||||
20241120,191000,262248950,6140,6140,6140,6140,0
|
||||
20241120,190900,262248950,6140,6140,6140,6140,0
|
||||
20241120,190800,262248950,6140,6140,6140,6140,2478
|
||||
20241120,190700,262248950,6140,6140,6140,6140,0
|
||||
20241120,190600,262248950,6140,6140,6140,6140,0
|
||||
20241120,190500,262248950,6140,6140,6140,6140,0
|
||||
20241120,190400,262248950,6140,6140,6140,6140,0
|
||||
20241120,190300,262248950,6140,6140,6140,6140,0
|
||||
20241120,190200,262248950,6140,6140,6140,6140,0
|
||||
20241120,190100,262248950,6140,6140,6140,6140,0
|
||||
20241120,190000,262248950,6140,6140,6140,6140,0
|
||||
20241120,185900,262248950,6140,6140,6140,6140,0
|
||||
20241120,185800,262248950,6140,6140,6140,6140,0
|
||||
20241120,185700,262248950,6140,6140,6140,6140,0
|
||||
20241120,185600,262248950,6140,6140,6140,6140,0
|
||||
20241120,185500,262248950,6140,6140,6140,6140,0
|
||||
20241120,185400,262248950,6140,6140,6140,6140,0
|
||||
20241120,185300,262248950,6140,6140,6140,6140,0
|
||||
20241120,185200,262248950,6140,6140,6140,6140,0
|
||||
20241120,185100,262248950,6140,6140,6140,6140,0
|
||||
20241120,185000,262248950,6140,6140,6140,6140,0
|
||||
20241120,184900,262248950,6140,6140,6140,6140,0
|
||||
20241120,184800,262248950,6140,6140,6140,6140,0
|
||||
20241120,184700,262248950,6140,6140,6140,6140,0
|
||||
20241120,184600,262248950,6140,6140,6140,6140,0
|
||||
20241120,184500,262248950,6140,6140,6140,6140,0
|
||||
20241120,184400,262248950,6140,6140,6140,6140,0
|
||||
20241120,184300,262248950,6140,6140,6140,6140,0
|
||||
20241120,184200,262248950,6140,6140,6140,6140,0
|
||||
20241120,184100,262248950,6140,6140,6140,6140,0
|
||||
20241120,184000,262248950,6140,6140,6140,6140,0
|
||||
20241120,183900,262248950,6140,6140,6140,6140,0
|
||||
20241120,183800,262248950,6140,6140,6140,6140,2478
|
||||
20241120,183700,262248950,6140,6140,6140,6140,0
|
||||
20241120,183600,262248950,6140,6140,6140,6140,0
|
||||
20241120,183500,262248950,6140,6140,6140,6140,0
|
||||
20241120,183400,262248950,6140,6140,6140,6140,0
|
||||
20241120,183300,262248950,6140,6140,6140,6140,0
|
||||
20241120,183200,262248950,6140,6140,6140,6140,0
|
||||
20241120,183100,262248950,6140,6140,6140,6140,0
|
||||
20241120,183000,262248950,6140,6140,6140,6140,0
|
||||
20241120,182900,262248950,6140,6140,6140,6140,0
|
||||
20241120,182800,262248950,6140,6140,6140,6140,0
|
||||
20241120,182700,262248950,6140,6140,6140,6140,0
|
||||
20241120,182600,262248950,6140,6140,6140,6140,0
|
||||
20241120,182500,262248950,6140,6140,6140,6140,0
|
||||
20241120,182400,262248950,6140,6140,6140,6140,0
|
||||
20241120,182300,262248950,6140,6140,6140,6140,0
|
||||
20241120,182200,262248950,6140,6140,6140,6140,0
|
||||
20241120,182100,262248950,6140,6140,6140,6140,0
|
||||
20241120,182000,262248950,6140,6140,6140,6140,0
|
||||
20241120,181900,262248950,6140,6140,6140,6140,0
|
||||
20241120,181800,262248950,6140,6140,6140,6140,0
|
||||
20241120,181700,262248950,6140,6140,6140,6140,0
|
||||
20241120,181600,262248950,6140,6140,6140,6140,0
|
||||
20241120,181500,262248950,6140,6140,6140,6140,0
|
||||
20241120,181400,262248950,6140,6140,6140,6140,0
|
||||
20241120,181300,262248950,6140,6140,6140,6140,0
|
||||
20241120,181200,262248950,6140,6140,6140,6140,0
|
||||
20241120,181100,262248950,6140,6140,6140,6140,0
|
||||
20241120,181000,262248950,6140,6140,6140,6140,0
|
||||
20241120,180900,262248950,6140,6140,6140,6140,0
|
||||
20241120,180800,262248950,6140,6140,6140,6140,2478
|
||||
20241120,180700,262248950,6140,6140,6140,6140,0
|
||||
20241120,180600,262248950,6140,6140,6140,6140,0
|
||||
20241120,180500,262248950,6140,6140,6140,6140,0
|
||||
20241120,180400,262248950,6140,6140,6140,6140,0
|
||||
20241120,180300,262248950,6140,6140,6140,6140,0
|
||||
20241120,180200,262248950,6140,6140,6140,6140,0
|
||||
20241120,180100,262248950,6140,6140,6140,6140,0
|
||||
20241120,180000,262248950,6140,6140,6140,6140,0
|
||||
20241120,175900,262248950,6140,6140,6140,6140,0
|
||||
20241120,175800,262248950,6140,6140,6140,6140,0
|
||||
20241120,175700,262248950,6140,6140,6140,6140,0
|
||||
20241120,175600,262248950,6140,6140,6140,6140,0
|
||||
20241120,175500,262248950,6140,6140,6140,6140,0
|
||||
20241120,175400,262248950,6140,6140,6140,6140,0
|
||||
20241120,175300,262248950,6140,6140,6140,6140,0
|
||||
20241120,175200,262248950,6140,6140,6140,6140,0
|
||||
20241120,175100,262248950,6140,6140,6140,6140,0
|
||||
20241120,175000,262248950,6140,6140,6140,6140,0
|
||||
20241120,174900,262248950,6140,6140,6140,6140,0
|
||||
20241120,174800,262248950,6140,6140,6140,6140,0
|
||||
20241120,174700,262248950,6140,6140,6140,6140,0
|
||||
20241120,174600,262248950,6140,6140,6140,6140,0
|
||||
20241120,174500,262248950,6140,6140,6140,6140,0
|
||||
20241120,174400,262248950,6140,6140,6140,6140,0
|
||||
20241120,174300,262248950,6140,6140,6140,6140,0
|
||||
20241120,174200,262248950,6140,6140,6140,6140,0
|
||||
20241120,174100,262248950,6140,6140,6140,6140,0
|
||||
20241120,174000,262248950,6140,6140,6140,6140,0
|
||||
20241120,173900,262248950,6140,6140,6140,6140,0
|
||||
20241120,173800,262248950,6140,6140,6140,6140,2478
|
||||
20241120,173700,262248950,6140,6140,6140,6140,0
|
||||
20241120,173600,262248950,6140,6140,6140,6140,0
|
||||
20241120,173500,262248950,6140,6140,6140,6140,0
|
||||
20241120,173400,262248950,6140,6140,6140,6140,0
|
||||
20241120,173300,262248950,6140,6140,6140,6140,0
|
||||
20241120,173200,262248950,6140,6140,6140,6140,0
|
||||
20241120,173100,262248950,6140,6140,6140,6140,0
|
||||
20241120,173000,262248950,6140,6140,6140,6140,0
|
||||
20241120,172900,262248950,6140,6140,6140,6140,0
|
||||
20241120,172800,262248950,6140,6140,6140,6140,0
|
||||
20241120,172700,262248950,6140,6140,6140,6140,0
|
||||
20241120,172600,262248950,6140,6140,6140,6140,0
|
||||
20241120,172500,262248950,6140,6140,6140,6140,0
|
||||
20241120,172400,262248950,6140,6140,6140,6140,0
|
||||
20241120,172300,262248950,6140,6140,6140,6140,0
|
||||
20241120,172200,262248950,6140,6140,6140,6140,0
|
||||
20241120,172100,262248950,6140,6140,6140,6140,0
|
||||
20241120,172000,262248950,6140,6140,6140,6140,0
|
||||
20241120,171900,262248950,6140,6140,6140,6140,0
|
||||
20241120,171800,262248950,6140,6140,6140,6140,0
|
||||
20241120,171700,262248950,6140,6140,6140,6140,0
|
||||
20241120,171600,262248950,6140,6140,6140,6140,0
|
||||
20241120,171500,262248950,6140,6140,6140,6140,0
|
||||
20241120,171400,262248950,6140,6140,6140,6140,0
|
||||
20241120,171300,262248950,6140,6140,6140,6140,0
|
||||
20241120,171200,262248950,6140,6140,6140,6140,0
|
||||
20241120,171100,262248950,6140,6140,6140,6140,0
|
||||
20241120,171000,262248950,6140,6140,6140,6140,0
|
||||
20241120,170900,262248950,6140,6140,6140,6140,0
|
||||
20241120,170800,262248950,6140,6140,6140,6140,2478
|
||||
20241120,170700,262248950,6140,6140,6140,6140,0
|
||||
20241120,170600,262248950,6140,6140,6140,6140,0
|
||||
20241120,170500,262248950,6140,6140,6140,6140,0
|
||||
20241120,170400,262248950,6140,6140,6140,6140,0
|
||||
20241120,170300,262248950,6140,6140,6140,6140,0
|
||||
20241120,170200,262248950,6140,6140,6140,6140,0
|
||||
20241120,170100,262248950,6140,6140,6140,6140,0
|
||||
20241120,170000,262248950,6140,6140,6140,6140,0
|
||||
20241120,165900,262248950,6140,6140,6140,6140,0
|
||||
20241120,165800,262248950,6140,6140,6140,6140,0
|
||||
20241120,165700,262248950,6140,6140,6140,6140,0
|
||||
20241120,165600,262248950,6140,6140,6140,6140,0
|
||||
20241120,165500,262248950,6140,6140,6140,6140,0
|
||||
20241120,165400,262248950,6140,6140,6140,6140,0
|
||||
20241120,165300,262248950,6140,6140,6140,6140,0
|
||||
20241120,165200,262248950,6140,6140,6140,6140,0
|
||||
20241120,165100,262248950,6140,6140,6140,6140,0
|
||||
20241120,165000,262248950,6140,6140,6140,6140,0
|
||||
20241120,164900,262248950,6140,6140,6140,6140,0
|
||||
20241120,164800,262248950,6140,6140,6140,6140,0
|
||||
20241120,164700,262248950,6140,6140,6140,6140,0
|
||||
20241120,164600,262248950,6140,6140,6140,6140,0
|
||||
20241120,164500,262248950,6140,6140,6140,6140,0
|
||||
20241120,164400,262248950,6140,6140,6140,6140,0
|
||||
20241120,164300,262248950,6140,6140,6140,6140,0
|
||||
20241120,164200,262248950,6140,6140,6140,6140,0
|
||||
20241120,164100,262248950,6140,6140,6140,6140,0
|
||||
20241120,164000,262248950,6140,6140,6140,6140,0
|
||||
20241120,163900,262248950,6140,6140,6140,6140,0
|
||||
20241120,163800,262248950,6140,6140,6140,6140,2478
|
||||
20241120,163700,262248950,6140,6140,6140,6140,0
|
||||
20241120,163600,262248950,6140,6140,6140,6140,0
|
||||
20241120,163500,262248950,6140,6140,6140,6140,0
|
||||
20241120,163400,262248950,6140,6140,6140,6140,0
|
||||
20241120,163300,262248950,6140,6140,6140,6140,0
|
||||
20241120,163200,262248950,6140,6140,6140,6140,0
|
||||
20241120,163100,262248950,6140,6140,6140,6140,0
|
||||
20241120,163000,262248950,6140,6140,6140,6140,0
|
||||
20241120,162900,262248950,6140,6140,6140,6140,0
|
||||
20241120,162800,262248950,6140,6140,6140,6140,0
|
||||
20241120,162700,262248950,6140,6140,6140,6140,0
|
||||
20241120,162600,262248950,6140,6140,6140,6140,0
|
||||
20241120,162500,262248950,6140,6140,6140,6140,0
|
||||
20241120,162400,262248950,6140,6140,6140,6140,0
|
||||
20241120,162300,262248950,6140,6140,6140,6140,0
|
||||
20241120,162200,262248950,6140,6140,6140,6140,0
|
||||
20241120,162100,262248950,6140,6140,6140,6140,0
|
||||
20241120,162000,262248950,6140,6140,6140,6140,0
|
||||
20241120,161900,262248950,6140,6140,6140,6140,0
|
||||
20241120,161800,262248950,6140,6140,6140,6140,0
|
||||
20241120,161700,262248950,6140,6140,6140,6140,0
|
||||
20241120,161600,262248950,6140,6140,6140,6140,0
|
||||
20241120,161500,262248950,6140,6140,6140,6140,0
|
||||
20241120,161400,262248950,6140,6140,6140,6140,0
|
||||
20241120,161300,262248950,6140,6140,6140,6140,0
|
||||
20241120,161200,262248950,6140,6140,6140,6140,0
|
||||
20241120,161100,262248950,6140,6140,6140,6140,0
|
||||
20241120,161000,262248950,6140,6140,6140,6140,0
|
||||
20241120,160900,262248950,6140,6140,6140,6140,0
|
||||
20241120,160800,262248950,6140,6140,6140,6140,2478
|
||||
20241120,160700,262248950,6140,6140,6140,6140,0
|
||||
20241120,160600,262248950,6140,6140,6140,6140,0
|
||||
20241120,160500,262248950,6140,6140,6140,6140,0
|
||||
20241120,160400,262248950,6140,6140,6140,6140,0
|
||||
20241120,160300,262248950,6140,6140,6140,6140,0
|
||||
20241120,160200,262248950,6140,6140,6140,6140,0
|
||||
20241120,160100,262248950,6140,6140,6140,6140,0
|
||||
20241120,160000,262248950,6140,6140,6140,6140,0
|
||||
20241120,155900,262248950,6140,6140,6140,6140,0
|
||||
20241120,155800,262248950,6140,6140,6140,6140,0
|
||||
20241120,155700,262248950,6140,6140,6140,6140,0
|
||||
20241120,155600,262248950,6140,6140,6140,6140,0
|
||||
20241120,155500,262248950,6140,6140,6140,6140,0
|
||||
20241120,155400,262248950,6140,6140,6140,6140,0
|
||||
20241120,155300,262248950,6140,6140,6140,6140,0
|
||||
20241120,155200,262248950,6140,6140,6140,6140,0
|
||||
20241120,155100,262248950,6140,6140,6140,6140,0
|
||||
20241120,155000,262248950,6140,6140,6140,6140,0
|
||||
20241120,154900,262248950,6140,6140,6140,6140,0
|
||||
20241120,154800,262248950,6140,6140,6140,6140,0
|
||||
20241120,154700,262248950,6140,6140,6140,6140,0
|
||||
20241120,154600,262248950,6140,6140,6140,6140,0
|
||||
20241120,154500,262248950,6140,6140,6140,6140,0
|
||||
20241120,154400,262248950,6140,6140,6140,6140,0
|
||||
20241120,154300,262248950,6140,6140,6140,6140,0
|
||||
20241120,154200,262248950,6140,6140,6140,6140,0
|
||||
20241120,154100,262248950,6140,6140,6140,6140,0
|
||||
20241120,154000,262248950,6140,6140,6140,6140,0
|
||||
20241120,153900,262248950,6140,6140,6140,6140,0
|
||||
20241120,153800,262248950,6140,6140,6140,6140,2478
|
||||
20241120,153700,262248950,6140,6140,6140,6140,0
|
||||
20241120,153600,262248950,6140,6140,6140,6140,0
|
||||
20241120,153500,262248950,6140,6140,6140,6140,0
|
||||
20241120,153400,262248950,6140,6140,6140,6140,0
|
||||
20241120,153300,262248950,6140,6140,6140,6140,0
|
||||
20241120,153200,262248950,6140,6140,6140,6140,0
|
||||
20241120,153100,262248950,6140,6140,6140,6140,0
|
||||
20241120,153000,262248950,6140,6140,6140,6140,2478
|
||||
20241120,152900,247034030,6150,6150,6150,6150,0
|
||||
20241120,152800,247034030,6150,6150,6150,6150,0
|
||||
20241120,152700,247034030,6150,6150,6150,6150,0
|
||||
20241120,152600,247034030,6150,6150,6150,6150,0
|
||||
20241120,152500,247034030,6150,6150,6150,6150,0
|
||||
20241120,152400,247034030,6150,6150,6150,6150,0
|
||||
20241120,152300,247034030,6150,6150,6150,6150,0
|
||||
20241120,152200,247034030,6150,6150,6150,6150,0
|
||||
20241120,152100,247034030,6150,6150,6150,6150,0
|
||||
20241120,152000,247034030,6150,6150,6150,6150,0
|
||||
20241120,151900,247034030,6150,6150,6150,6150,0
|
||||
20241120,151800,247034030,6150,6150,6150,6150,0
|
||||
20241120,151700,247034030,6150,6150,6150,6150,0
|
||||
20241120,151600,247034030,6150,6150,6150,6140,1201
|
||||
20241120,151500,239651740,6150,6150,6150,6150,0
|
||||
20241120,151400,239651740,6150,6150,6150,6150,0
|
||||
20241120,151300,239651740,6150,6150,6150,6150,0
|
||||
20241120,151200,239651740,6150,6150,6150,6150,1
|
||||
20241120,151100,239645590,6170,6170,6170,6150,1001
|
||||
20241120,151000,233486480,6160,6160,6160,6160,0
|
||||
20241120,150900,233486480,6160,6160,6160,6160,1
|
||||
20241120,150800,233480320,6160,6160,6160,6160,0
|
||||
20241120,150700,233480320,6160,6160,6160,6160,0
|
||||
20241120,150600,233480320,6160,6160,6160,6160,0
|
||||
20241120,150500,233480320,6160,6170,6170,6160,125
|
||||
20241120,150400,232709080,6170,6170,6170,6170,0
|
||||
20241120,150300,232709080,6170,6170,6170,6170,0
|
||||
20241120,150200,232709080,6170,6160,6170,6160,2
|
||||
20241120,150100,232696750,6170,6170,6170,6170,4
|
||||
20241120,150000,232672070,6160,6160,6160,6160,0
|
||||
20241120,145900,232672070,6160,6160,6160,6160,0
|
||||
20241120,145800,232672070,6160,6170,6170,6160,11
|
||||
20241120,145700,232604210,6170,6170,6170,6170,6
|
||||
20241120,145600,232567190,6160,6160,6160,6160,0
|
||||
20241120,145500,232567190,6160,6160,6160,6160,1
|
||||
20241120,145400,232561030,6170,6170,6170,6170,0
|
||||
20241120,145300,232561030,6170,6170,6170,6170,0
|
||||
20241120,145200,232561030,6170,6150,6170,6150,2
|
||||
20241120,145100,232548710,6160,6160,6160,6160,1508
|
||||
20241120,145000,223259430,6160,6160,6160,6160,366
|
||||
20241120,144900,221004870,6170,6170,6170,6170,23
|
||||
20241120,144800,220862960,6160,6160,6160,6160,1
|
||||
20241120,144700,220856800,6160,6160,6160,6160,0
|
||||
20241120,144600,220856800,6160,6160,6160,6160,200
|
||||
20241120,144500,219624800,6170,6160,6170,6160,2
|
||||
20241120,144400,219612470,6170,6170,6170,6170,0
|
||||
20241120,144300,219612470,6170,6170,6170,6170,0
|
||||
20241120,144200,219612470,6170,6170,6170,6170,1
|
||||
20241120,144100,219606300,6160,6160,6160,6160,1
|
||||
20241120,144000,219600140,6170,6170,6170,6170,0
|
||||
20241120,143900,219600140,6170,6170,6170,6170,299
|
||||
20241120,143800,217755310,6170,6170,6170,6170,1
|
||||
20241120,143700,217749140,6180,6180,6180,6180,0
|
||||
20241120,143600,217749140,6180,6180,6180,6180,0
|
||||
20241120,143500,217749140,6180,6180,6180,6180,1
|
||||
20241120,143400,217742960,6170,6180,6180,6170,2
|
||||
20241120,143300,217730610,6180,6170,6180,6170,279
|
||||
20241120,143200,216008030,6170,6170,6170,6170,400
|
||||
20241120,143100,213540030,6170,6180,6180,6170,2
|
||||
20241120,143000,213527680,6170,6170,6170,6170,100
|
||||
20241120,142900,212910680,6170,6170,6170,6170,835
|
||||
20241120,142800,207758730,6170,6160,6170,6160,17
|
||||
20241120,142700,207653850,6170,6170,6170,6170,0
|
||||
20241120,142600,207653850,6170,6170,6170,6170,0
|
||||
20241120,142500,207653850,6170,6170,6170,6170,40
|
||||
20241120,142400,207407050,6160,6160,6160,6160,1
|
||||
20241120,142300,207400890,6170,6170,6170,6170,0
|
||||
20241120,142200,207400890,6170,6170,6170,6170,0
|
||||
20241120,142100,207400890,6170,6160,6170,6160,14
|
||||
20241120,142000,207314520,6170,6170,6170,6170,5
|
||||
20241120,141900,207283670,6170,6170,6170,6170,0
|
||||
20241120,141800,207283670,6170,6170,6170,6170,153
|
||||
20241120,141700,206339660,6180,6180,6180,6180,0
|
||||
20241120,141600,206339660,6180,6170,6180,6170,265
|
||||
20241120,141500,204704270,6180,6180,6180,6180,0
|
||||
20241120,141400,204704270,6180,6180,6180,6180,0
|
||||
20241120,141300,204704270,6180,6180,6180,6180,0
|
||||
20241120,141200,204704270,6180,6170,6180,6170,382
|
||||
20241120,141100,202346830,6180,6180,6180,6180,200
|
||||
20241120,141000,201110830,6170,6170,6170,6170,0
|
||||
20241120,140900,201110830,6170,6170,6170,6170,0
|
||||
20241120,140800,201110830,6170,6170,6170,6170,0
|
||||
20241120,140700,201110830,6170,6170,6170,6170,0
|
||||
20241120,140600,201110830,6170,6170,6170,6170,0
|
||||
20241120,140500,201110830,6170,6170,6170,6170,0
|
||||
20241120,140400,201110830,6170,6170,6170,6170,0
|
||||
20241120,140300,201110830,6170,6170,6170,6170,93
|
||||
20241120,140200,200537020,6170,6170,6170,6170,0
|
||||
20241120,140100,200537020,6170,6170,6170,6170,0
|
||||
20241120,140000,200537020,6170,6170,6170,6170,0
|
||||
20241120,135900,200537020,6170,6170,6170,6170,0
|
||||
20241120,135800,200537020,6170,6170,6170,6170,0
|
||||
20241120,135700,200537020,6170,6170,6170,6170,0
|
||||
20241120,135600,200537020,6170,6170,6170,6170,0
|
||||
20241120,135500,200537020,6170,6170,6170,6170,0
|
||||
20241120,135400,200537020,6170,6170,6170,6170,0
|
||||
20241120,135300,200537020,6170,6170,6170,6170,0
|
||||
20241120,135200,200537020,6170,6170,6170,6170,378
|
||||
20241120,135100,198204760,6180,6180,6180,6180,0
|
||||
20241120,135000,198204760,6180,6170,6180,6170,705
|
||||
20241120,134900,193852910,6180,6180,6180,6180,0
|
||||
20241120,134800,193852910,6180,6180,6180,6180,200
|
||||
20241120,134700,192616910,6180,6180,6180,6180,0
|
||||
20241120,134600,192616910,6180,6180,6180,6180,0
|
||||
20241120,134500,192616910,6180,6180,6180,6180,0
|
||||
20241120,134400,192616910,6180,6180,6180,6180,0
|
||||
20241120,134300,192616910,6180,6180,6180,6180,0
|
||||
20241120,134200,192616910,6180,6180,6180,6180,0
|
||||
20241120,134100,192616910,6180,6180,6180,6180,5
|
||||
20241120,134000,192586010,6180,6180,6180,6180,0
|
||||
20241120,133900,192586010,6180,6180,6180,6180,0
|
||||
20241120,133800,192586010,6180,6180,6180,6180,488
|
||||
20241120,133700,189570170,6190,6190,6190,6190,0
|
||||
20241120,133600,189570170,6190,6190,6190,6190,0
|
||||
20241120,133500,189570170,6190,6190,6190,6190,2
|
||||
20241120,133400,189557790,6180,6180,6180,6180,0
|
||||
20241120,133300,189557790,6180,6180,6180,6180,12
|
||||
20241120,133200,189483630,6180,6180,6180,6180,0
|
||||
20241120,133100,189483630,6180,6180,6180,6180,5
|
||||
20241120,133000,189452730,6180,6180,6180,6180,0
|
||||
20241120,132900,189452730,6180,6180,6180,6180,5
|
||||
20241120,132800,189421830,6160,6160,6160,6160,0
|
||||
20241120,132700,189421830,6160,6160,6160,6160,0
|
||||
20241120,132600,189421830,6160,6160,6160,6160,0
|
||||
20241120,132500,189421830,6160,6160,6160,6160,0
|
||||
20241120,132400,189421830,6160,6160,6160,6160,0
|
||||
20241120,132300,189421830,6160,6160,6160,6160,0
|
||||
20241120,132200,189421830,6160,6170,6170,6160,100
|
||||
20241120,132100,188805480,6170,6170,6170,6170,0
|
||||
20241120,132000,188805480,6170,6170,6170,6170,0
|
||||
20241120,131900,188805480,6170,6170,6170,6170,285
|
||||
20241120,131800,187047030,6170,6170,6170,6170,35
|
||||
20241120,131700,186831080,6160,6160,6160,6160,0
|
||||
20241120,131600,186831080,6160,6160,6160,6160,0
|
||||
20241120,131500,186831080,6160,6160,6160,6160,0
|
||||
20241120,131400,186831080,6160,6160,6160,6160,0
|
||||
20241120,131300,186831080,6160,6160,6160,6160,240
|
||||
20241120,131200,185352680,6160,6160,6160,6160,0
|
||||
20241120,131100,185352680,6160,6160,6160,6160,0
|
||||
20241120,131000,185352680,6160,6160,6160,6160,124
|
||||
20241120,130900,184588840,6180,6180,6180,6180,0
|
||||
20241120,130800,184588840,6180,6180,6180,6180,0
|
||||
20241120,130700,184588840,6180,6180,6180,6180,0
|
||||
20241120,130600,184588840,6180,6180,6180,6180,0
|
||||
20241120,130500,184588840,6180,6180,6180,6180,0
|
||||
20241120,130400,184588840,6180,6180,6180,6180,0
|
||||
20241120,130300,184588840,6180,6180,6180,6180,0
|
||||
20241120,130200,184588840,6180,6180,6180,6180,0
|
||||
20241120,130100,184588840,6180,6180,6180,6180,2
|
||||
20241120,130000,184576480,6160,6160,6160,6160,98
|
||||
20241120,125900,183972800,6160,6160,6160,6160,20
|
||||
20241120,125800,183849600,6160,6160,6160,6160,127
|
||||
20241120,125700,183067280,6160,6160,6160,6160,0
|
||||
20241120,125600,183067280,6160,6160,6160,6160,10
|
||||
20241120,125500,183005680,6160,6160,6160,6160,50
|
||||
20241120,125400,182697680,6150,6150,6150,6150,423
|
||||
20241120,125300,180096230,6150,6150,6150,6150,0
|
||||
20241120,125200,180096230,6150,6150,6150,6150,1
|
||||
20241120,125100,180090080,6140,6140,6140,6140,0
|
||||
20241120,125000,180090080,6140,6150,6150,6140,106
|
||||
20241120,124900,179439180,6150,6150,6150,6140,495
|
||||
20241120,124800,176395930,6150,6150,6150,6150,0
|
||||
20241120,124700,176395930,6150,6150,6150,6150,2
|
||||
20241120,124600,176383630,6150,6150,6150,6150,0
|
||||
20241120,124500,176383630,6150,6150,6150,6150,271
|
||||
20241120,124400,174716980,6150,6170,6170,6150,1724
|
||||
20241120,124300,164106170,6160,6160,6160,6160,0
|
||||
20241120,124200,164106170,6160,6160,6160,6160,0
|
||||
20241120,124100,164106170,6160,6160,6160,6160,0
|
||||
20241120,124000,164106170,6160,6160,6160,6160,0
|
||||
20241120,123900,164106170,6160,6160,6160,6160,0
|
||||
20241120,123800,164106170,6160,6160,6160,6160,0
|
||||
20241120,123700,164106170,6160,6160,6160,6160,0
|
||||
20241120,123600,164106170,6160,6160,6160,6160,0
|
||||
20241120,123500,164106170,6160,6160,6160,6160,0
|
||||
20241120,123400,164106170,6160,6160,6160,6160,6
|
||||
20241120,123300,164069210,6180,6180,6180,6180,0
|
||||
20241120,123200,164069210,6180,6180,6180,6180,0
|
||||
20241120,123100,164069210,6180,6180,6180,6180,1
|
||||
20241120,123000,164063030,6160,6170,6170,6160,70
|
||||
20241120,122900,163631650,6170,6170,6170,6170,8
|
||||
20241120,122800,163582290,6170,6170,6170,6170,30
|
||||
20241120,122700,163397190,6170,6170,6170,6170,0
|
||||
20241120,122600,163397190,6170,6170,6170,6170,0
|
||||
20241120,122500,163397190,6170,6170,6170,6170,50
|
||||
20241120,122400,163088690,6170,6170,6170,6170,0
|
||||
20241120,122300,163088690,6170,6170,6170,6170,566
|
||||
20241120,122200,159596470,6180,6180,6180,6180,0
|
||||
20241120,122100,159596470,6180,6180,6180,6180,0
|
||||
20241120,122000,159596470,6180,6180,6180,6180,151
|
||||
20241120,121900,158663290,6180,6180,6180,6180,0
|
||||
20241120,121800,158663290,6180,6180,6180,6180,11
|
||||
20241120,121700,158595310,6170,6170,6170,6170,0
|
||||
20241120,121600,158595310,6170,6170,6170,6170,0
|
||||
20241120,121500,158595310,6170,6170,6170,6170,0
|
||||
20241120,121400,158595310,6170,6180,6180,6170,539
|
||||
20241120,121300,155269290,6180,6180,6180,6180,0
|
||||
20241120,121200,155269290,6180,6180,6180,6180,10
|
||||
20241120,121100,155207490,6170,6170,6170,6170,0
|
||||
20241120,121000,155207490,6170,6170,6170,6170,0
|
||||
20241120,120900,155207490,6170,6170,6170,6170,0
|
||||
20241120,120800,155207490,6170,6170,6170,6170,0
|
||||
20241120,120700,155207490,6170,6170,6170,6170,100
|
||||
20241120,120600,154590490,6170,6170,6170,6170,0
|
||||
20241120,120500,154590490,6170,6170,6170,6170,0
|
||||
20241120,120400,154590490,6170,6170,6170,6170,11
|
||||
20241120,120300,154522620,6160,6160,6160,6160,0
|
||||
20241120,120200,154522620,6160,6160,6160,6160,0
|
||||
20241120,120100,154522620,6160,6160,6160,6160,100
|
||||
20241120,120000,153906620,6160,6160,6160,6160,0
|
||||
20241120,115900,153906620,6160,6170,6170,6160,1000
|
||||
20241120,115800,147742530,6170,6170,6170,6170,143
|
||||
20241120,115700,146860220,6170,6170,6180,6170,527
|
||||
20241120,115600,143608360,6170,6170,6170,6170,5
|
||||
20241120,115500,143577510,6170,6170,6170,6170,0
|
||||
20241120,115400,143577510,6170,6170,6170,6170,0
|
||||
20241120,115300,143577510,6170,6170,6170,6170,0
|
||||
20241120,115200,143577510,6170,6170,6170,6170,0
|
||||
20241120,115100,143577510,6170,6170,6170,6170,20
|
||||
20241120,115000,143454110,6170,6170,6170,6170,0
|
||||
20241120,114900,143454110,6170,6170,6170,6170,41
|
||||
20241120,114800,143201140,6150,6150,6150,6150,0
|
||||
20241120,114700,143201140,6150,6150,6150,6150,0
|
||||
20241120,114600,143201140,6150,6150,6150,6150,22
|
||||
20241120,114500,143065840,6140,6140,6140,6140,0
|
||||
20241120,114400,143065840,6140,6140,6140,6140,0
|
||||
20241120,114300,143065840,6140,6140,6140,6140,0
|
||||
20241120,114200,143065840,6140,6140,6140,6140,0
|
||||
20241120,114100,143065840,6140,6140,6140,6140,0
|
||||
20241120,114000,143065840,6140,6140,6140,6140,0
|
||||
20241120,113900,143065840,6140,6140,6140,6140,0
|
||||
20241120,113800,143065840,6140,6140,6140,6140,446
|
||||
20241120,113700,140327400,6140,6150,6150,6140,1554
|
||||
20241120,113600,130785480,6160,6160,6160,6160,3
|
||||
20241120,113500,130767000,6140,6140,6140,6140,0
|
||||
20241120,113400,130767000,6140,6140,6140,6140,0
|
||||
20241120,113300,130767000,6140,6140,6140,6140,0
|
||||
20241120,113200,130767000,6140,6140,6140,6140,0
|
||||
20241120,113100,130767000,6140,6140,6140,6140,0
|
||||
20241120,113000,130767000,6140,6140,6140,6140,0
|
||||
20241120,112900,130767000,6140,6150,6150,6140,968
|
||||
20241120,112800,124823300,6140,6140,6140,6140,265
|
||||
20241120,112700,123196200,6140,6140,6140,6140,58
|
||||
20241120,112600,122840080,6130,6140,6140,6130,276
|
||||
20241120,112500,121147440,6140,6140,6140,6140,22
|
||||
20241120,112400,121012360,6140,6140,6140,6140,0
|
||||
20241120,112300,121012360,6140,6140,6140,6130,44
|
||||
20241120,112200,120742570,6140,6140,6140,6140,56
|
||||
20241120,112100,120398730,6140,6140,6140,6140,2
|
||||
20241120,112000,120386450,6140,6150,6150,6140,1721
|
||||
20241120,111900,109814830,6150,6150,6150,6150,316
|
||||
20241120,111800,107871430,6150,6150,6150,6150,0
|
||||
20241120,111700,107871430,6150,6150,6150,6150,0
|
||||
20241120,111600,107871430,6150,6150,6150,6150,45
|
||||
20241120,111500,107594680,6150,6150,6150,6150,0
|
||||
20241120,111400,107594680,6150,6150,6150,6150,201
|
||||
20241120,111300,106358530,6150,6150,6150,6150,71
|
||||
20241120,111200,105921880,6150,6150,6150,6150,767
|
||||
20241120,111100,101204830,6170,6170,6170,6170,0
|
||||
20241120,111000,101204830,6170,6150,6170,6150,201
|
||||
20241120,110900,99968660,6150,6150,6150,6150,300
|
||||
20241120,110800,98123660,6150,6150,6150,6150,300
|
||||
20241120,110700,96278660,6150,6150,6150,6150,711
|
||||
20241120,110600,91906010,6150,6160,6160,6150,50
|
||||
20241120,110500,91598460,6160,6160,6160,6160,3
|
||||
20241120,110400,91579980,6160,6160,6160,6160,281
|
||||
20241120,110300,89849020,6160,6160,6160,6160,7
|
||||
20241120,110200,89805900,6160,6170,6170,6160,59
|
||||
20241120,110100,89441970,6170,6170,6170,6170,0
|
||||
20241120,110000,89441970,6170,6170,6170,6170,1
|
||||
20241120,105900,89435800,6160,6160,6160,6160,0
|
||||
20241120,105800,89435800,6160,6160,6160,6160,0
|
||||
20241120,105700,89435800,6160,6160,6160,6160,0
|
||||
20241120,105600,89435800,6160,6170,6170,6160,61
|
||||
20241120,105500,89059910,6170,6170,6170,6170,0
|
||||
20241120,105400,89059910,6170,6170,6170,6170,0
|
||||
20241120,105300,89059910,6170,6170,6170,6170,0
|
||||
20241120,105200,89059910,6170,6170,6170,6170,0
|
||||
20241120,105100,89059910,6170,6170,6170,6170,52
|
||||
20241120,105000,88739070,6180,6180,6180,6180,0
|
||||
20241120,104900,88739070,6180,6180,6180,6180,0
|
||||
20241120,104800,88739070,6180,6180,6180,6180,0
|
||||
20241120,104700,88739070,6180,6180,6180,6180,12
|
||||
20241120,104600,88664910,6180,6180,6180,6180,38
|
||||
20241120,104500,88430070,6180,6180,6180,6180,12
|
||||
20241120,104400,88355910,6180,6180,6180,6180,111
|
||||
20241120,104300,87669930,6180,6180,6180,6180,0
|
||||
20241120,104200,87669930,6180,6180,6180,6180,0
|
||||
20241120,104100,87669930,6180,6200,6200,6180,3
|
||||
20241120,104000,87651370,6180,6180,6180,6180,23
|
||||
20241120,103900,87509230,6180,6180,6180,6180,0
|
||||
20241120,103800,87509230,6180,6180,6180,6180,73
|
||||
20241120,103700,87058090,6180,6180,6180,6180,1
|
||||
20241120,103600,87051910,6180,6180,6180,6180,47
|
||||
20241120,103500,86761450,6180,6180,6180,6180,0
|
||||
20241120,103400,86761450,6180,6180,6180,6180,10
|
||||
20241120,103300,86699650,6160,6160,6160,6160,50
|
||||
20241120,103200,86391650,6160,6160,6160,6160,0
|
||||
20241120,103100,86391650,6160,6160,6160,6160,50
|
||||
20241120,103000,86083650,6160,6160,6160,6160,220
|
||||
20241120,102900,84728450,6160,6160,6160,6160,57
|
||||
20241120,102800,84377330,6160,6160,6160,6160,0
|
||||
20241120,102700,84377330,6160,6160,6160,6160,0
|
||||
20241120,102600,84377330,6160,6160,6160,6160,0
|
||||
20241120,102500,84377330,6160,6160,6160,6160,0
|
||||
20241120,102400,84377330,6160,6160,6160,6160,30
|
||||
20241120,102300,84192530,6150,6160,6160,6150,50
|
||||
20241120,102200,83884960,6180,6180,6180,6180,0
|
||||
20241120,102100,83884960,6180,6180,6180,6150,600
|
||||
20241120,102000,80192380,6180,6180,6180,6180,18
|
||||
20241120,101900,80081140,6180,6180,6180,6180,0
|
||||
20241120,101800,80081140,6180,6180,6180,6150,5016
|
||||
20241120,101700,49153820,6200,6200,6200,6200,1
|
||||
20241120,101600,49147620,6180,6180,6180,6180,2
|
||||
20241120,101500,49135260,6200,6200,6200,6200,1
|
||||
20241120,101400,49129060,6180,6180,6180,6180,48
|
||||
20241120,101300,48832420,6190,6190,6190,6190,1
|
||||
20241120,101200,48826230,6180,6180,6180,6180,66
|
||||
20241120,101100,48418350,6190,6180,6190,6180,114
|
||||
20241120,101000,47713790,6180,6180,6180,6180,17
|
||||
20241120,100900,47608730,6180,6180,6180,6180,452
|
||||
20241120,100800,44815370,6180,6180,6180,6180,150
|
||||
20241120,100700,43888370,6190,6190,6190,6190,10
|
||||
20241120,100600,43826470,6180,6200,6200,6180,310
|
||||
20241120,100500,41910370,6200,6200,6200,6200,0
|
||||
20241120,100400,41910370,6200,6200,6200,6200,1
|
||||
20241120,100300,41904170,6200,6200,6200,6200,0
|
||||
20241120,100200,41904170,6200,6200,6200,6200,0
|
||||
20241120,100100,41904170,6200,6200,6200,6200,2
|
||||
20241120,100000,41891770,6210,6210,6210,6210,0
|
||||
20241120,095900,41891770,6210,6210,6210,6210,0
|
||||
20241120,095800,41891770,6210,6210,6210,6210,0
|
||||
20241120,095700,41891770,6210,6210,6210,6210,0
|
||||
20241120,095600,41891770,6210,6210,6210,6210,0
|
||||
20241120,095500,41891770,6210,6210,6210,6210,0
|
||||
20241120,095400,41891770,6210,6210,6210,6210,1
|
||||
20241120,095300,41885560,6180,6220,6220,6180,63
|
||||
20241120,095200,41496100,6190,6190,6190,6190,142
|
||||
20241120,095100,40617120,6220,6220,6220,6220,0
|
||||
20241120,095000,40617120,6220,6190,6220,6190,486
|
||||
20241120,094900,37608750,6220,6220,6220,6220,2
|
||||
20241120,094800,37596310,6200,6200,6200,6200,606
|
||||
20241120,094700,33839110,6220,6220,6220,6220,0
|
||||
20241120,094600,33839110,6220,6220,6220,6220,0
|
||||
20241120,094500,33839110,6220,6220,6220,6220,0
|
||||
20241120,094400,33839110,6220,6220,6220,6220,1
|
||||
20241120,094300,33832890,6210,6210,6210,6210,0
|
||||
20241120,094200,33832890,6210,6210,6210,6210,0
|
||||
20241120,094100,33832890,6210,6210,6210,6210,0
|
||||
20241120,094000,33832890,6210,6210,6210,6210,0
|
||||
20241120,093900,33832890,6210,6220,6220,6210,3
|
||||
20241120,093800,33814250,6220,6220,6220,6220,1
|
||||
20241120,093700,33808030,6190,6190,6190,6190,93
|
||||
20241120,093600,33232360,6230,6230,6230,6230,0
|
||||
20241120,093500,33232360,6230,6230,6230,6230,0
|
||||
20241120,093400,33232360,6230,6230,6230,6230,5
|
||||
20241120,093300,33201210,6230,6230,6230,6230,7
|
||||
20241120,093200,33157600,6180,6180,6180,6180,0
|
||||
20241120,093100,33157600,6180,6190,6190,6180,579
|
||||
20241120,093000,29576390,6190,6200,6200,6190,234
|
||||
20241120,092900,28127920,6190,6210,6210,6190,637
|
||||
20241120,092800,24178920,6210,6210,6210,6210,0
|
||||
20241120,092700,24178920,6210,6210,6210,6210,0
|
||||
20241120,092600,24178920,6210,6210,6210,6200,58
|
||||
20241120,092500,23819030,6200,6210,6210,6200,1030
|
||||
20241120,092400,17426730,6220,6220,6220,6220,3
|
||||
20241120,092300,17408070,6220,6220,6220,6220,57
|
||||
20241120,092200,17053530,6240,6240,6240,6240,0
|
||||
20241120,092100,17053530,6240,6240,6240,6240,20
|
||||
20241120,092000,16928730,6240,6240,6240,6240,0
|
||||
20241120,091900,16928730,6240,6240,6240,6240,55
|
||||
20241120,091800,16585530,6250,6250,6250,6250,0
|
||||
20241120,091700,16585530,6250,6240,6250,6240,210
|
||||
20241120,091600,15274770,6250,6250,6250,6250,9
|
||||
20241120,091500,15218520,6250,6250,6250,6250,0
|
||||
20241120,091400,15218520,6250,6200,6250,6200,1001
|
||||
20241120,091300,8962620,6230,6230,6230,6230,0
|
||||
20241120,091200,8962620,6230,6230,6230,6230,0
|
||||
20241120,091100,8962620,6230,6230,6230,6230,0
|
||||
20241120,091000,8962620,6230,6230,6230,6230,3
|
||||
20241120,090900,8943930,6200,6230,6230,6200,1063
|
||||
20241120,090800,2338880,6230,6230,6230,6230,2
|
||||
20241120,090700,2326420,6210,6210,6210,6210,0
|
||||
20241120,090600,2326420,6210,6220,6240,6210,25
|
||||
20241120,090500,2171010,6250,6250,6250,6250,0
|
||||
20241120,090400,2171010,6250,6250,6250,6250,0
|
||||
20241120,090300,2171010,6250,6240,6250,6240,15
|
||||
20241120,090200,2077360,6220,6240,6240,6220,119
|
||||
20241120,090100,1334950,6240,6210,6240,6210,30
|
||||
20241120,090000,1148500,6220,6250,6250,6220,184
|
||||
|
Reference in New Issue
Block a user