Update 2024-11-20 2713 candle_min
This commit is contained in:
760
460930/min/candle-20241120.csv
Normal file
760
460930/min/candle-20241120.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213800,6475151770,14650,14650,14650,14650,6393
|
||||
20241120,213700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,213600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,213500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,213400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,213300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,213200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,213100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,213000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,212900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,212800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,212700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,212600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,212500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,212400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,212300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,212200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,212100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,212000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,211900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,211800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,211700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,211600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,211500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,211400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,211300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,211200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,211100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,211000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,210900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,210800,6475151770,14650,14650,14650,14650,6393
|
||||
20241120,210700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,210600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,210500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,210400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,210300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,210200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,210100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,210000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,205900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,205800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,205700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,205600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,205500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,205400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,205300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,205200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,205100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,205000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,204900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,204800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,204700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,204600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,204500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,204400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,204300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,204200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,204100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,204000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,203900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,203800,6475151770,14650,14650,14650,14650,6393
|
||||
20241120,203700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,203600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,203500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,203400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,203300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,203200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,203100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,203000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,202900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,202800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,202700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,202600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,202500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,202400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,202300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,202200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,202100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,202000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,201900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,201800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,201700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,201600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,201500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,201400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,201300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,201200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,201100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,201000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,200900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,200800,6475151770,14650,14650,14650,14650,6393
|
||||
20241120,200700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,200600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,200500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,200400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,200300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,200200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,200100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,200000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,195900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,195800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,195700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,195600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,195500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,195400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,195300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,195200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,195100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,195000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,194900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,194800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,194700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,194600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,194500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,194400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,194300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,194200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,194100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,194000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,193900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,193800,6475151770,14650,14650,14650,14650,6393
|
||||
20241120,193700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,193600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,193500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,193400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,193300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,193200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,193100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,193000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,192900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,192800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,192700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,192600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,192500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,192400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,192300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,192200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,192100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,192000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,191900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,191800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,191700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,191600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,191500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,191400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,191300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,191200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,191100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,191000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,190900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,190800,6475151770,14650,14650,14650,14650,6393
|
||||
20241120,190700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,190600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,190500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,190400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,190300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,190200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,190100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,190000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,185900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,185800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,185700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,185600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,185500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,185400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,185300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,185200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,185100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,185000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,184900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,184800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,184700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,184600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,184500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,184400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,184300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,184200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,184100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,184000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,183900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,183800,6475151770,14650,14650,14650,14650,6393
|
||||
20241120,183700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,183600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,183500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,183400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,183300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,183200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,183100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,183000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,182900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,182800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,182700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,182600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,182500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,182400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,182300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,182200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,182100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,182000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,181900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,181800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,181700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,181600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,181500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,181400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,181300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,181200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,181100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,181000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,180900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,180800,6475151770,14650,14650,14650,14650,6393
|
||||
20241120,180700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,180600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,180500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,180400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,180300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,180200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,180100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,180000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,175900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,175800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,175700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,175600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,175500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,175400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,175300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,175200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,175100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,175000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,174900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,174800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,174700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,174600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,174500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,174400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,174300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,174200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,174100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,174000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,173900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,173800,6475151770,14650,14650,14650,14650,6393
|
||||
20241120,173700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,173600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,173500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,173400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,173300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,173200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,173100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,173000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,172900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,172800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,172700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,172600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,172500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,172400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,172300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,172200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,172100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,172000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,171900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,171800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,171700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,171600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,171500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,171400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,171300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,171200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,171100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,171000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,170900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,170800,6475151770,14650,14650,14650,14650,6393
|
||||
20241120,170700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,170600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,170500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,170400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,170300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,170200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,170100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,170000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,165900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,165800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,165700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,165600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,165500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,165400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,165300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,165200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,165100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,165000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,164900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,164800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,164700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,164600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,164500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,164400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,164300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,164200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,164100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,164000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,163900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,163800,6475151770,14650,14650,14650,14650,6393
|
||||
20241120,163700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,163600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,163500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,163400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,163300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,163200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,163100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,163000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,162900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,162800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,162700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,162600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,162500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,162400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,162300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,162200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,162100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,162000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,161900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,161800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,161700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,161600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,161500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,161400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,161300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,161200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,161100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,161000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,160900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,160800,6475151770,14650,14650,14650,14650,6393
|
||||
20241120,160700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,160600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,160500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,160400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,160300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,160200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,160100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,160000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,155900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,155800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,155700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,155600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,155500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,155400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,155300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,155200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,155100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,155000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,154900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,154800,6475151770,14650,14650,14650,14650,0
|
||||
20241120,154700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,154600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,154500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,154400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,154300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,154200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,154100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,154000,6475151770,14650,14650,14650,14650,0
|
||||
20241120,153900,6475151770,14650,14650,14650,14650,0
|
||||
20241120,153800,6475151770,14650,14650,14650,14650,6393
|
||||
20241120,153700,6475151770,14650,14650,14650,14650,0
|
||||
20241120,153600,6475151770,14650,14650,14650,14650,0
|
||||
20241120,153500,6475151770,14650,14650,14650,14650,0
|
||||
20241120,153400,6475151770,14650,14650,14650,14650,0
|
||||
20241120,153300,6475151770,14650,14650,14650,14650,0
|
||||
20241120,153200,6475151770,14650,14650,14650,14650,0
|
||||
20241120,153100,6475151770,14650,14650,14650,14650,0
|
||||
20241120,153000,6475151770,14650,14650,14650,14650,6393
|
||||
20241120,152900,6381494320,14650,14650,14650,14650,0
|
||||
20241120,152800,6381494320,14650,14650,14650,14650,0
|
||||
20241120,152700,6381494320,14650,14650,14650,14650,0
|
||||
20241120,152600,6381494320,14650,14650,14650,14650,0
|
||||
20241120,152500,6381494320,14650,14650,14650,14650,0
|
||||
20241120,152400,6381494320,14650,14650,14650,14650,0
|
||||
20241120,152300,6381494320,14650,14650,14650,14650,0
|
||||
20241120,152200,6381494320,14650,14650,14650,14650,0
|
||||
20241120,152100,6381494320,14650,14650,14650,14650,0
|
||||
20241120,152000,6381494320,14650,14650,14650,14650,0
|
||||
20241120,151900,6381494320,14650,14640,14650,14630,3177
|
||||
20241120,151800,6334979310,14620,14610,14630,14610,2875
|
||||
20241120,151700,6292941010,14620,14620,14620,14610,1039
|
||||
20241120,151600,6277760860,14620,14610,14620,14610,550
|
||||
20241120,151500,6269723530,14610,14620,14630,14610,1911
|
||||
20241120,151400,6241792680,14630,14600,14630,14600,442
|
||||
20241120,151300,6235326960,14600,14590,14630,14590,279
|
||||
20241120,151200,6231255630,14590,14610,14650,14590,2757
|
||||
20241120,151100,6191002910,14600,14600,14600,14590,1096
|
||||
20241120,151000,6175002630,14600,14600,14610,14590,1137
|
||||
20241120,150900,6158404990,14590,14600,14610,14590,1832
|
||||
20241120,150800,6131660780,14600,14620,14620,14600,261
|
||||
20241120,150700,6127848270,14610,14620,14620,14600,1580
|
||||
20241120,150600,6104769690,14620,14630,14630,14610,1014
|
||||
20241120,150500,6089945790,14640,14640,14640,14620,1250
|
||||
20241120,150400,6071653500,14640,14620,14640,14590,1553
|
||||
20241120,150300,6048975190,14610,14630,14650,14610,2853
|
||||
20241120,150200,6007250700,14620,14600,14680,14600,927
|
||||
20241120,150100,5993688410,14610,14610,14610,14600,1438
|
||||
20241120,150000,5972683840,14610,14670,14670,14600,6560
|
||||
20241120,145900,5876630980,14670,14680,14680,14670,806
|
||||
20241120,145800,5864806280,14680,14680,14690,14670,646
|
||||
20241120,145700,5855325400,14680,14690,14690,14680,337
|
||||
20241120,145600,5850377190,14690,14670,14710,14670,871
|
||||
20241120,145500,5837578770,14670,14700,14700,14670,467
|
||||
20241120,145400,5830716820,14710,14690,14710,14680,1534
|
||||
20241120,145300,5808172440,14690,14680,14700,14670,500
|
||||
20241120,145200,5800830310,14680,14670,14680,14670,675
|
||||
20241120,145100,5790926470,14680,14680,14680,14670,600
|
||||
20241120,145000,5782118520,14680,14670,14680,14670,660
|
||||
20241120,144900,5772431220,14670,14680,14700,14670,2351
|
||||
20241120,144800,5737922690,14690,14700,14710,14680,2111
|
||||
20241120,144700,5706890700,14690,14710,14710,14690,3033
|
||||
20241120,144600,5662316910,14710,14710,14710,14700,322
|
||||
20241120,144500,5657582510,14700,14720,14720,14700,487
|
||||
20241120,144400,5650421250,14720,14730,14730,14700,2187
|
||||
20241120,144300,5618260880,14720,14740,14750,14720,1255
|
||||
20241120,144200,5599774150,14740,14740,14760,14730,796
|
||||
20241120,144100,5588044650,14740,14740,14760,14730,814
|
||||
20241120,144000,5576037890,14740,14740,14760,14730,1122
|
||||
20241120,143900,5559493020,14740,14760,14770,14740,5264
|
||||
20241120,143800,5481825160,14760,14760,14770,14750,1155
|
||||
20241120,143700,5464774540,14760,14780,14780,14750,4190
|
||||
20241120,143600,5402961290,14780,14750,14780,14730,2952
|
||||
20241120,143500,5359390870,14750,14760,14770,14720,2565
|
||||
20241120,143400,5321555170,14770,14640,14770,14640,5242
|
||||
20241120,143300,5244271190,14620,14620,14650,14620,832
|
||||
20241120,143200,5232098350,14620,14620,14620,14610,579
|
||||
20241120,143100,5223636160,14620,14640,14640,14620,1047
|
||||
20241120,143000,5208319180,14640,14690,14690,14630,1912
|
||||
20241120,142900,5180295630,14690,14670,14700,14670,108
|
||||
20241120,142800,5178708970,14710,14680,14710,14670,297
|
||||
20241120,142700,5174349770,14680,14670,14700,14670,622
|
||||
20241120,142600,5165210180,14690,14680,14690,14680,232
|
||||
20241120,142500,5161803330,14680,14640,14680,14630,188
|
||||
20241120,142400,5159051440,14650,14650,14680,14640,668
|
||||
20241120,142300,5149262260,14640,14620,14640,14610,1635
|
||||
20241120,142200,5125358250,14620,14630,14630,14620,1217
|
||||
20241120,142100,5107557600,14630,14690,14690,14630,1283
|
||||
20241120,142000,5088755290,14700,14670,14710,14630,1352
|
||||
20241120,141900,5068897420,14670,14660,14670,14610,3452
|
||||
20241120,141800,5018412660,14650,14650,14650,14650,981
|
||||
20241120,141700,5004041010,14650,14690,14700,14640,2193
|
||||
20241120,141600,4971855490,14650,14660,14690,14650,580
|
||||
20241120,141500,4963350560,14670,14700,14700,14670,927
|
||||
20241120,141400,4949749950,14710,14680,14720,14660,772
|
||||
20241120,141300,4938413550,14660,14700,14700,14650,441
|
||||
20241120,141200,4931945070,14700,14620,14730,14620,1535
|
||||
20241120,141100,4909379870,14620,14680,14680,14610,3183
|
||||
20241120,141000,4862761410,14680,14720,14720,14680,1315
|
||||
20241120,140900,4843436210,14710,14760,14760,14710,3449
|
||||
20241120,140800,4792587280,14760,14660,14770,14660,13799
|
||||
20241120,140700,4589261660,14680,14630,14680,14630,3286
|
||||
20241120,140600,4541056570,14630,14630,14630,14630,46
|
||||
20241120,140500,4540383590,14630,14660,14660,14630,2208
|
||||
20241120,140400,4508042980,14660,14680,14690,14660,2867
|
||||
20241120,140300,4465966460,14680,14650,14680,14650,3087
|
||||
20241120,140200,4420714900,14650,14640,14650,14640,784
|
||||
20241120,140100,4409229590,14640,14630,14640,14620,1719
|
||||
20241120,140000,4384069840,14630,14630,14650,14630,2303
|
||||
20241120,135900,4350354080,14620,14620,14620,14610,392
|
||||
20241120,135800,4344623050,14610,14610,14620,14610,470
|
||||
20241120,135700,4337755030,14610,14600,14610,14590,316
|
||||
20241120,135600,4333140090,14600,14590,14600,14590,2360
|
||||
20241120,135500,4298705730,14600,14610,14620,14600,897
|
||||
20241120,135400,4285599210,14610,14630,14630,14610,266
|
||||
20241120,135300,4281710280,14620,14590,14620,14590,504
|
||||
20241120,135200,4274348400,14590,14620,14620,14590,1216
|
||||
20241120,135100,4256594550,14620,14570,14630,14570,5767
|
||||
20241120,135000,4172434700,14570,14560,14570,14560,578
|
||||
20241120,134900,4164014720,14560,14550,14560,14540,524
|
||||
20241120,134800,4156386350,14550,14560,14560,14550,141
|
||||
20241120,134700,4154334370,14560,14560,14560,14550,137
|
||||
20241120,134600,4152339670,14560,14550,14560,14550,627
|
||||
20241120,134500,4143212610,14550,14540,14550,14540,20
|
||||
20241120,134400,4142921770,14540,14510,14540,14510,3
|
||||
20241120,134300,4142878200,14510,14510,14510,14510,141
|
||||
20241120,134200,4140832290,14510,14510,14510,14510,109
|
||||
20241120,134100,4139250700,14510,14500,14550,14500,203
|
||||
20241120,134000,4136302110,14500,14510,14510,14500,3
|
||||
20241120,133900,4136258590,14540,14540,14540,14500,757
|
||||
20241120,133800,4125264210,14540,14520,14540,14500,1213
|
||||
20241120,133700,4107657990,14520,14510,14520,14510,12
|
||||
20241120,133600,4107483760,14550,14550,14550,14550,64
|
||||
20241120,133500,4106552560,14510,14550,14560,14500,203
|
||||
20241120,133400,4103598180,14540,14540,14540,14540,346
|
||||
20241120,133300,4098567340,14540,14500,14540,14500,562
|
||||
20241120,133200,4090414400,14500,14500,14500,14500,100
|
||||
20241120,133100,4088964400,14490,14490,14490,14490,90
|
||||
20241120,133000,4087660300,14490,14510,14520,14490,1123
|
||||
20241120,132900,4071373500,14500,14510,14510,14490,967
|
||||
20241120,132800,4057349920,14520,14500,14520,14500,17
|
||||
20241120,132700,4057103380,14520,14510,14520,14500,308
|
||||
20241120,132600,4052635370,14500,14520,14520,14500,28
|
||||
20241120,132500,4052229270,14520,14520,14520,14520,47
|
||||
20241120,132400,4051546830,14500,14530,14540,14500,646
|
||||
20241120,132300,4042166330,14530,14520,14530,14520,214
|
||||
20241120,132200,4039057090,14520,14520,14520,14520,229
|
||||
20241120,132100,4035732010,14520,14540,14540,14520,20
|
||||
20241120,132000,4035441590,14490,14550,14550,14490,2830
|
||||
20241120,131900,3994385540,14520,14520,14520,14520,34
|
||||
20241120,131800,3993891860,14550,14520,14550,14520,95
|
||||
20241120,131700,3992511860,14520,14550,14550,14520,222
|
||||
20241120,131600,3989284560,14550,14550,14560,14550,640
|
||||
20241120,131500,3979971560,14550,14540,14550,14540,370
|
||||
20241120,131400,3974590850,14540,14510,14540,14510,90
|
||||
20241120,131300,3973283830,14520,14510,14520,14500,209
|
||||
20241120,131200,3970251700,14510,14530,14530,14510,155
|
||||
20241120,131100,3968001990,14540,14550,14570,14540,231
|
||||
20241120,131000,3964637910,14570,14560,14570,14550,1161
|
||||
20241120,130900,3947738420,14560,14500,14570,14500,2079
|
||||
20241120,130800,3917533710,14490,14480,14490,14460,344
|
||||
20241120,130700,3912552280,14460,14470,14470,14460,1389
|
||||
20241120,130600,3892466910,14480,14460,14480,14460,75
|
||||
20241120,130500,3891381960,14470,14470,14470,14460,383
|
||||
20241120,130400,3885841740,14480,14490,14490,14480,541
|
||||
20241120,130300,3878008050,14490,14490,14490,14490,269
|
||||
20241120,130200,3874110240,14500,14490,14500,14490,652
|
||||
20241120,130100,3864662750,14490,14490,14490,14490,742
|
||||
20241120,130000,3853911170,14490,14500,14500,14490,52
|
||||
20241120,125900,3853157180,14500,14500,14500,14490,984
|
||||
20241120,125800,3838890630,14490,14490,14490,14490,10
|
||||
20241120,125700,3838745730,14480,14480,14480,14480,293
|
||||
20241120,125600,3834503090,14480,14480,14480,14470,63
|
||||
20241120,125500,3833591100,14480,14480,14480,14470,18
|
||||
20241120,125400,3833330620,14470,14480,14490,14470,637
|
||||
20241120,125300,3824110290,14480,14480,14480,14480,0
|
||||
20241120,125200,3824110290,14480,14480,14480,14480,52
|
||||
20241120,125100,3823357330,14480,14480,14490,14480,79
|
||||
20241120,125000,3822213400,14480,14480,14490,14480,157
|
||||
20241120,124900,3819939960,14480,14490,14490,14480,127
|
||||
20241120,124800,3818100900,14490,14490,14490,14490,261
|
||||
20241120,124700,3814319010,14480,14490,14500,14480,280
|
||||
20241120,124600,3810262640,14500,14500,14500,14500,36
|
||||
20241120,124500,3809740640,14490,14490,14490,14490,490
|
||||
20241120,124400,3802640540,14490,14480,14490,14480,166
|
||||
20241120,124300,3800235330,14480,14480,14480,14480,200
|
||||
20241120,124200,3797339330,14480,14470,14480,14470,453
|
||||
20241120,124100,3790782400,14460,14470,14470,14460,185
|
||||
20241120,124000,3788106900,14470,14480,14480,14470,174
|
||||
20241120,123900,3785587770,14480,14470,14490,14460,238
|
||||
20241120,123800,3782141900,14490,14480,14490,14470,155
|
||||
20241120,123700,3779897930,14460,14490,14490,14460,564
|
||||
20241120,123600,3771733920,14490,14490,14490,14490,13
|
||||
20241120,123500,3771545550,14480,14470,14480,14470,363
|
||||
20241120,123400,3766292410,14460,14480,14480,14460,136
|
||||
20241120,123300,3764323550,14460,14460,14460,14460,172
|
||||
20241120,123200,3761836430,14460,14480,14480,14460,504
|
||||
20241120,123100,3754542420,14480,14480,14480,14480,55
|
||||
20241120,123000,3753746020,14480,14480,14480,14480,3
|
||||
20241120,122900,3753702580,14470,14500,14510,14470,22
|
||||
20241120,122800,3753383930,14500,14500,14500,14500,359
|
||||
20241120,122700,3748178430,14490,14490,14490,14470,429
|
||||
20241120,122600,3741967170,14490,14490,14500,14490,239
|
||||
20241120,122500,3738503070,14490,14490,14490,14490,393
|
||||
20241120,122400,3732808500,14480,14480,14490,14480,446
|
||||
20241120,122300,3726347420,14480,14470,14480,14470,228
|
||||
20241120,122200,3723047980,14470,14470,14470,14460,362
|
||||
20241120,122100,3717809940,14470,14470,14470,14470,254
|
||||
20241120,122000,3714134560,14470,14460,14470,14460,87
|
||||
20241120,121900,3712876520,14460,14460,14460,14460,68
|
||||
20241120,121800,3711893240,14460,14460,14470,14460,254
|
||||
20241120,121700,3708218390,14470,14470,14470,14470,7
|
||||
20241120,121600,3708117100,14470,14460,14470,14460,34
|
||||
20241120,121500,3707625440,14460,14450,14460,14450,255
|
||||
20241120,121400,3703939140,14460,14460,14460,14460,2
|
||||
20241120,121300,3703910220,14460,14470,14470,14460,581
|
||||
20241120,121200,3695503360,14470,14470,14480,14470,35
|
||||
20241120,121100,3694996710,14470,14470,14470,14470,6
|
||||
20241120,121000,3694909890,14470,14470,14470,14470,97
|
||||
20241120,120900,3693506300,14470,14470,14470,14470,29
|
||||
20241120,120800,3693086670,14470,14460,14470,14460,6
|
||||
20241120,120700,3692999900,14460,14460,14460,14460,16
|
||||
20241120,120600,3692768540,14460,14460,14460,14460,32
|
||||
20241120,120500,3692305820,14440,14440,14440,14440,31
|
||||
20241120,120400,3691858180,14440,14440,14440,14440,34
|
||||
20241120,120300,3691367220,14440,14440,14440,14440,325
|
||||
20241120,120200,3686674220,14440,14440,14440,14440,133
|
||||
20241120,120100,3684753700,14440,14480,14480,14440,292
|
||||
20241120,120000,3680537030,14440,14470,14470,14440,256
|
||||
20241120,115900,3676836770,14460,14470,14470,14460,312
|
||||
20241120,115800,3672322410,14470,14480,14490,14450,1152
|
||||
20241120,115700,3655651950,14490,14490,14490,14490,4
|
||||
20241120,115600,3655593990,14480,14490,14500,14480,475
|
||||
20241120,115500,3648714330,14490,14490,14490,14490,0
|
||||
20241120,115400,3648714330,14490,14490,14490,14490,137
|
||||
20241120,115300,3646729200,14500,14500,14500,14490,807
|
||||
20241120,115200,3635028010,14500,14500,14500,14490,120
|
||||
20241120,115100,3633288130,14500,14500,14500,14500,118
|
||||
20241120,115000,3631577130,14500,14500,14500,14500,13
|
||||
20241120,114900,3631388630,14500,14470,14510,14470,547
|
||||
20241120,114800,3623454810,14510,14490,14510,14470,430
|
||||
20241120,114700,3617218990,14470,14500,14500,14470,245
|
||||
20241120,114600,3613669440,14500,14490,14500,14480,625
|
||||
20241120,114500,3604611510,14480,14490,14500,14480,1149
|
||||
20241120,114400,3587965640,14480,14480,14490,14480,450
|
||||
20241120,114300,3581448490,14480,14490,14500,14480,760
|
||||
20241120,114200,3570431370,14490,14470,14500,14470,390
|
||||
20241120,114100,3564782380,14470,14450,14470,14450,125
|
||||
20241120,114000,3562974150,14440,14440,14440,14440,169
|
||||
20241120,113900,3560533790,14450,14450,14450,14450,269
|
||||
20241120,113800,3556646740,14450,14450,14450,14450,274
|
||||
20241120,113700,3552687440,14450,14450,14450,14450,1
|
||||
20241120,113600,3552672990,14450,14470,14480,14450,504
|
||||
20241120,113500,3545378540,14470,14450,14470,14450,196
|
||||
20241120,113400,3542542680,14450,14400,14450,14400,367
|
||||
20241120,113300,3537239630,14450,14390,14450,14380,111
|
||||
20241120,113200,3535639850,14370,14360,14370,14360,464
|
||||
20241120,113100,3528976180,14360,14350,14360,14350,152
|
||||
20241120,113000,3526793470,14350,14400,14400,14350,1435
|
||||
20241120,112900,3506177690,14400,14400,14410,14400,229
|
||||
20241120,112800,3502880080,14400,14400,14450,14400,814
|
||||
20241120,112700,3491139690,14400,14410,14410,14400,72
|
||||
20241120,112600,3490102780,14410,14420,14430,14410,230
|
||||
20241120,112500,3486786230,14430,14430,14430,14430,10
|
||||
20241120,112400,3486641930,14420,14420,14420,14420,13
|
||||
20241120,112300,3486454470,14420,14410,14420,14410,277
|
||||
20241120,112200,3482462640,14420,14430,14440,14410,461
|
||||
20241120,112100,3475813530,14430,14420,14430,14420,607
|
||||
20241120,112000,3467059560,14420,14420,14420,14410,143
|
||||
20241120,111900,3464998510,14420,14400,14420,14390,695
|
||||
20241120,111800,3454986840,14400,14390,14400,14390,119
|
||||
20241120,111700,3453274410,14380,14370,14380,14370,578
|
||||
20241120,111600,3444965610,14370,14380,14400,14370,853
|
||||
20241120,111500,3432705680,14390,14400,14400,14380,579
|
||||
20241120,111400,3424373470,14400,14410,14410,14400,679
|
||||
20241120,111300,3414594870,14410,14410,14420,14410,631
|
||||
20241120,111200,3405502150,14420,14410,14420,14410,340
|
||||
20241120,111100,3400602620,14410,14440,14440,14410,73
|
||||
20241120,111000,3399549730,14420,14420,14420,14410,237
|
||||
20241120,110900,3396133290,14410,14450,14450,14410,153
|
||||
20241120,110800,3393925510,14450,14450,14450,14450,430
|
||||
20241120,110700,3387712010,14450,14450,14450,14450,525
|
||||
20241120,110600,3380125760,14470,14470,14470,14460,728
|
||||
20241120,110500,3369597100,14470,14470,14470,14460,471
|
||||
20241120,110400,3362783340,14450,14480,14480,14450,78
|
||||
20241120,110300,3361654770,14450,14510,14510,14450,147
|
||||
20241120,110200,3359524920,14510,14380,14510,14380,2336
|
||||
20241120,110100,3325759090,14380,14400,14400,14380,395
|
||||
20241120,110000,3320071570,14400,14360,14400,14360,185
|
||||
20241120,105900,3317413770,14360,14360,14360,14350,346
|
||||
20241120,105800,3312447220,14350,14350,14390,14350,420
|
||||
20241120,105700,3306418020,14350,14380,14380,14350,968
|
||||
20241120,105600,3292507440,14380,14390,14390,14380,620
|
||||
20241120,105500,3283586430,14390,14390,14390,14380,319
|
||||
20241120,105400,3278997040,14380,14370,14380,14370,881
|
||||
20241120,105300,3266331950,14370,14370,14370,14370,101
|
||||
20241120,105200,3264880580,14370,14370,14370,14370,2
|
||||
20241120,105100,3264851840,14370,14350,14380,14350,638
|
||||
20241120,105000,3255685560,14330,14330,14330,14330,401
|
||||
20241120,104900,3249939230,14330,14300,14330,14300,1004
|
||||
20241120,104800,3235554430,14290,14290,14290,14280,1399
|
||||
20241120,104700,3215563730,14280,14290,14290,14280,405
|
||||
20241120,104600,3209778320,14290,14270,14290,14270,395
|
||||
20241120,104500,3204138780,14270,14260,14270,14260,480
|
||||
20241120,104400,3197291500,14260,14270,14270,14250,294
|
||||
20241120,104300,3193098360,14270,14270,14270,14250,599
|
||||
20241120,104200,3184555590,14240,14230,14240,14230,851
|
||||
20241120,104100,3172437450,14230,14260,14260,14230,1304
|
||||
20241120,104000,3153862040,14260,14250,14270,14250,95
|
||||
20241120,103900,3152507590,14250,14260,14260,14250,590
|
||||
20241120,103800,3144094830,14260,14250,14260,14250,1238
|
||||
20241120,103700,3126452330,14250,14260,14260,14250,1431
|
||||
20241120,103600,3106059090,14260,14250,14270,14250,71
|
||||
20241120,103500,3105047040,14250,14250,14250,14230,695
|
||||
20241120,103400,3095150290,14250,14260,14260,14250,1832
|
||||
20241120,103300,3069043010,14270,14300,14300,14270,679
|
||||
20241120,103200,3059350060,14290,14290,14290,14280,912
|
||||
20241120,103100,3046319660,14290,14300,14300,14280,2626
|
||||
20241120,103000,3008809820,14310,14320,14320,14290,2176
|
||||
20241120,102900,2977687030,14310,14320,14320,14310,599
|
||||
20241120,102800,2969111280,14320,14310,14320,14310,517
|
||||
20241120,102700,2961711450,14320,14320,14320,14320,216
|
||||
20241120,102600,2958618330,14320,14320,14320,14320,62
|
||||
20241120,102500,2957730490,14320,14340,14350,14320,2861
|
||||
20241120,102400,2916750840,14350,14340,14350,14330,391
|
||||
20241120,102300,2911143200,14340,14350,14350,14330,485
|
||||
20241120,102200,2904191770,14330,14350,14380,14330,1741
|
||||
20241120,102100,2879212670,14350,14380,14380,14350,1944
|
||||
20241120,102000,2851280390,14380,14400,14400,14380,150
|
||||
20241120,101900,2849123250,14380,14400,14420,14380,817
|
||||
20241120,101800,2837364320,14400,14420,14440,14400,766
|
||||
20241120,101700,2826323650,14410,14460,14470,14410,2579
|
||||
20241120,101600,2789084210,14460,14460,14460,14450,433
|
||||
20241120,101500,2782825880,14460,14430,14460,14410,1012
|
||||
20241120,101400,2768215100,14410,14390,14430,14390,1503
|
||||
20241120,101300,2746560780,14390,14380,14390,14380,1238
|
||||
20241120,101200,2728750100,14380,14380,14380,14380,687
|
||||
20241120,101100,2718871040,14380,14390,14390,14370,2461
|
||||
20241120,101000,2683478900,14390,14400,14400,14380,1077
|
||||
20241120,100900,2667975470,14400,14380,14400,14380,1058
|
||||
20241120,100800,2652741470,14380,14400,14410,14380,1001
|
||||
20241120,100700,2638336610,14380,14410,14410,14380,1707
|
||||
20241120,100600,2613769300,14420,14390,14450,14380,3468
|
||||
20241120,100500,2563773080,14380,14340,14380,14300,1697
|
||||
20241120,100400,2539414040,14290,14260,14330,14260,1602
|
||||
20241120,100300,2516495870,14250,14270,14270,14230,807
|
||||
20241120,100200,2505000450,14270,14270,14270,14220,380
|
||||
20241120,100100,2499588340,14250,14250,14250,14220,1905
|
||||
20241120,100000,2472466660,14230,14230,14250,14220,628
|
||||
20241120,095900,2463531870,14230,14230,14250,14230,1043
|
||||
20241120,095800,2448685040,14230,14250,14250,14230,739
|
||||
20241120,095700,2438163580,14240,14250,14250,14240,342
|
||||
20241120,095600,2433292150,14250,14260,14270,14250,938
|
||||
20241120,095500,2419921500,14270,14270,14290,14250,1782
|
||||
20241120,095400,2394500460,14250,14250,14250,14240,167
|
||||
20241120,095300,2392120860,14250,14270,14270,14250,1018
|
||||
20241120,095200,2377610160,14250,14220,14280,14220,514
|
||||
20241120,095100,2370289740,14220,14210,14220,14200,745
|
||||
20241120,095000,2359703590,14200,14200,14210,14200,701
|
||||
20241120,094900,2349745340,14190,14190,14200,14190,1247
|
||||
20241120,094800,2332046510,14190,14190,14190,14180,1011
|
||||
20241120,094700,2317704390,14180,14190,14200,14180,1693
|
||||
20241120,094600,2293679170,14190,14200,14200,14190,784
|
||||
20241120,094500,2282550720,14200,14220,14220,14180,1046
|
||||
20241120,094400,2267698000,14220,14220,14220,14210,903
|
||||
20241120,094300,2254857360,14220,14190,14220,14160,1670
|
||||
20241120,094200,2231181350,14170,14160,14170,14140,1984
|
||||
20241120,094100,2203088850,14150,14150,14160,14140,3177
|
||||
20241120,094000,2158142280,14150,14140,14160,14140,1022
|
||||
20241120,093900,2143682730,14140,14150,14150,14140,2033
|
||||
20241120,093800,2114928070,14150,14160,14170,14150,1522
|
||||
20241120,093700,2093384770,14170,14150,14170,14150,3267
|
||||
20241120,093600,2047127090,14150,14170,14170,14140,3720
|
||||
20241120,093500,1994456150,14170,14220,14220,14160,4801
|
||||
20241120,093400,1926378470,14220,14200,14280,14190,1954
|
||||
20241120,093300,1898617860,14190,14330,14330,14190,3662
|
||||
20241120,093200,1846509420,14280,14350,14370,14280,286
|
||||
20241120,093100,1842416180,14350,14190,14350,14190,1298
|
||||
20241120,093000,1823925720,14200,14150,14210,14140,4003
|
||||
20241120,092900,1767142760,14160,14200,14250,14140,9384
|
||||
20241120,092800,1633992650,14200,14300,14300,14200,8898
|
||||
20241120,092700,1507204080,14300,14280,14310,14280,2489
|
||||
20241120,092600,1471630240,14290,14370,14370,14280,8926
|
||||
20241120,092500,1343768660,14370,14400,14410,14360,4262
|
||||
20241120,092400,1282464560,14410,14450,14450,14400,9829
|
||||
20241120,092300,1140777180,14450,14470,14470,14440,1556
|
||||
20241120,092200,1118295940,14470,14490,14490,14440,5136
|
||||
20241120,092100,1044015810,14490,14500,14500,14480,1134
|
||||
20241120,092000,1027582690,14510,14510,14510,14500,1367
|
||||
20241120,091900,1007757830,14510,14520,14530,14510,697
|
||||
20241120,091800,997642830,14510,14530,14530,14510,1352
|
||||
20241120,091700,978011510,14530,14530,14540,14520,2620
|
||||
20241120,091600,939943140,14530,14540,14550,14530,1680
|
||||
20241120,091500,915520880,14540,14600,14600,14540,4246
|
||||
20241120,091400,853684030,14610,14650,14650,14610,726
|
||||
20241120,091300,843068970,14650,14630,14650,14600,1018
|
||||
20241120,091200,828194000,14640,14590,14650,14590,2054
|
||||
20241120,091100,798129690,14590,14570,14650,14570,2476
|
||||
20241120,091000,762018220,14570,14580,14580,14560,660
|
||||
20241120,090900,752403850,14570,14560,14590,14540,2971
|
||||
20241120,090800,709149670,14550,14540,14580,14500,4590
|
||||
20241120,090700,642430840,14540,14540,14550,14530,1497
|
||||
20241120,090600,620664650,14550,14520,14560,14510,1170
|
||||
20241120,090500,603659390,14560,14490,14560,14460,4126
|
||||
20241120,090400,543886490,14500,14500,14500,14460,7431
|
||||
20241120,090300,436298650,14490,14590,14600,14490,11007
|
||||
20241120,090200,276197730,14610,14660,14660,14600,8281
|
||||
20241120,090100,155239910,14660,14670,14670,14590,1469
|
||||
20241120,090000,133713370,14670,14650,14700,14600,8654
|
||||
|
Reference in New Issue
Block a user