Update 2024-11-20 2713 candle_min
This commit is contained in:
760
460940/min/candle-20241120.csv
Normal file
760
460940/min/candle-20241120.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213800,383577930,9450,9450,9450,9450,1190
|
||||
20241120,213700,383577930,9450,9450,9450,9450,0
|
||||
20241120,213600,383577930,9450,9450,9450,9450,0
|
||||
20241120,213500,383577930,9450,9450,9450,9450,0
|
||||
20241120,213400,383577930,9450,9450,9450,9450,0
|
||||
20241120,213300,383577930,9450,9450,9450,9450,0
|
||||
20241120,213200,383577930,9450,9450,9450,9450,0
|
||||
20241120,213100,383577930,9450,9450,9450,9450,0
|
||||
20241120,213000,383577930,9450,9450,9450,9450,0
|
||||
20241120,212900,383577930,9450,9450,9450,9450,0
|
||||
20241120,212800,383577930,9450,9450,9450,9450,0
|
||||
20241120,212700,383577930,9450,9450,9450,9450,0
|
||||
20241120,212600,383577930,9450,9450,9450,9450,0
|
||||
20241120,212500,383577930,9450,9450,9450,9450,0
|
||||
20241120,212400,383577930,9450,9450,9450,9450,0
|
||||
20241120,212300,383577930,9450,9450,9450,9450,0
|
||||
20241120,212200,383577930,9450,9450,9450,9450,0
|
||||
20241120,212100,383577930,9450,9450,9450,9450,0
|
||||
20241120,212000,383577930,9450,9450,9450,9450,0
|
||||
20241120,211900,383577930,9450,9450,9450,9450,0
|
||||
20241120,211800,383577930,9450,9450,9450,9450,0
|
||||
20241120,211700,383577930,9450,9450,9450,9450,0
|
||||
20241120,211600,383577930,9450,9450,9450,9450,0
|
||||
20241120,211500,383577930,9450,9450,9450,9450,0
|
||||
20241120,211400,383577930,9450,9450,9450,9450,0
|
||||
20241120,211300,383577930,9450,9450,9450,9450,0
|
||||
20241120,211200,383577930,9450,9450,9450,9450,0
|
||||
20241120,211100,383577930,9450,9450,9450,9450,0
|
||||
20241120,211000,383577930,9450,9450,9450,9450,0
|
||||
20241120,210900,383577930,9450,9450,9450,9450,0
|
||||
20241120,210800,383577930,9450,9450,9450,9450,1190
|
||||
20241120,210700,383577930,9450,9450,9450,9450,0
|
||||
20241120,210600,383577930,9450,9450,9450,9450,0
|
||||
20241120,210500,383577930,9450,9450,9450,9450,0
|
||||
20241120,210400,383577930,9450,9450,9450,9450,0
|
||||
20241120,210300,383577930,9450,9450,9450,9450,0
|
||||
20241120,210200,383577930,9450,9450,9450,9450,0
|
||||
20241120,210100,383577930,9450,9450,9450,9450,0
|
||||
20241120,210000,383577930,9450,9450,9450,9450,0
|
||||
20241120,205900,383577930,9450,9450,9450,9450,0
|
||||
20241120,205800,383577930,9450,9450,9450,9450,0
|
||||
20241120,205700,383577930,9450,9450,9450,9450,0
|
||||
20241120,205600,383577930,9450,9450,9450,9450,0
|
||||
20241120,205500,383577930,9450,9450,9450,9450,0
|
||||
20241120,205400,383577930,9450,9450,9450,9450,0
|
||||
20241120,205300,383577930,9450,9450,9450,9450,0
|
||||
20241120,205200,383577930,9450,9450,9450,9450,0
|
||||
20241120,205100,383577930,9450,9450,9450,9450,0
|
||||
20241120,205000,383577930,9450,9450,9450,9450,0
|
||||
20241120,204900,383577930,9450,9450,9450,9450,0
|
||||
20241120,204800,383577930,9450,9450,9450,9450,0
|
||||
20241120,204700,383577930,9450,9450,9450,9450,0
|
||||
20241120,204600,383577930,9450,9450,9450,9450,0
|
||||
20241120,204500,383577930,9450,9450,9450,9450,0
|
||||
20241120,204400,383577930,9450,9450,9450,9450,0
|
||||
20241120,204300,383577930,9450,9450,9450,9450,0
|
||||
20241120,204200,383577930,9450,9450,9450,9450,0
|
||||
20241120,204100,383577930,9450,9450,9450,9450,0
|
||||
20241120,204000,383577930,9450,9450,9450,9450,0
|
||||
20241120,203900,383577930,9450,9450,9450,9450,0
|
||||
20241120,203800,383577930,9450,9450,9450,9450,1190
|
||||
20241120,203700,383577930,9450,9450,9450,9450,0
|
||||
20241120,203600,383577930,9450,9450,9450,9450,0
|
||||
20241120,203500,383577930,9450,9450,9450,9450,0
|
||||
20241120,203400,383577930,9450,9450,9450,9450,0
|
||||
20241120,203300,383577930,9450,9450,9450,9450,0
|
||||
20241120,203200,383577930,9450,9450,9450,9450,0
|
||||
20241120,203100,383577930,9450,9450,9450,9450,0
|
||||
20241120,203000,383577930,9450,9450,9450,9450,0
|
||||
20241120,202900,383577930,9450,9450,9450,9450,0
|
||||
20241120,202800,383577930,9450,9450,9450,9450,0
|
||||
20241120,202700,383577930,9450,9450,9450,9450,0
|
||||
20241120,202600,383577930,9450,9450,9450,9450,0
|
||||
20241120,202500,383577930,9450,9450,9450,9450,0
|
||||
20241120,202400,383577930,9450,9450,9450,9450,0
|
||||
20241120,202300,383577930,9450,9450,9450,9450,0
|
||||
20241120,202200,383577930,9450,9450,9450,9450,0
|
||||
20241120,202100,383577930,9450,9450,9450,9450,0
|
||||
20241120,202000,383577930,9450,9450,9450,9450,0
|
||||
20241120,201900,383577930,9450,9450,9450,9450,0
|
||||
20241120,201800,383577930,9450,9450,9450,9450,0
|
||||
20241120,201700,383577930,9450,9450,9450,9450,0
|
||||
20241120,201600,383577930,9450,9450,9450,9450,0
|
||||
20241120,201500,383577930,9450,9450,9450,9450,0
|
||||
20241120,201400,383577930,9450,9450,9450,9450,0
|
||||
20241120,201300,383577930,9450,9450,9450,9450,0
|
||||
20241120,201200,383577930,9450,9450,9450,9450,0
|
||||
20241120,201100,383577930,9450,9450,9450,9450,0
|
||||
20241120,201000,383577930,9450,9450,9450,9450,0
|
||||
20241120,200900,383577930,9450,9450,9450,9450,0
|
||||
20241120,200800,383577930,9450,9450,9450,9450,1190
|
||||
20241120,200700,383577930,9450,9450,9450,9450,0
|
||||
20241120,200600,383577930,9450,9450,9450,9450,0
|
||||
20241120,200500,383577930,9450,9450,9450,9450,0
|
||||
20241120,200400,383577930,9450,9450,9450,9450,0
|
||||
20241120,200300,383577930,9450,9450,9450,9450,0
|
||||
20241120,200200,383577930,9450,9450,9450,9450,0
|
||||
20241120,200100,383577930,9450,9450,9450,9450,0
|
||||
20241120,200000,383577930,9450,9450,9450,9450,0
|
||||
20241120,195900,383577930,9450,9450,9450,9450,0
|
||||
20241120,195800,383577930,9450,9450,9450,9450,0
|
||||
20241120,195700,383577930,9450,9450,9450,9450,0
|
||||
20241120,195600,383577930,9450,9450,9450,9450,0
|
||||
20241120,195500,383577930,9450,9450,9450,9450,0
|
||||
20241120,195400,383577930,9450,9450,9450,9450,0
|
||||
20241120,195300,383577930,9450,9450,9450,9450,0
|
||||
20241120,195200,383577930,9450,9450,9450,9450,0
|
||||
20241120,195100,383577930,9450,9450,9450,9450,0
|
||||
20241120,195000,383577930,9450,9450,9450,9450,0
|
||||
20241120,194900,383577930,9450,9450,9450,9450,0
|
||||
20241120,194800,383577930,9450,9450,9450,9450,0
|
||||
20241120,194700,383577930,9450,9450,9450,9450,0
|
||||
20241120,194600,383577930,9450,9450,9450,9450,0
|
||||
20241120,194500,383577930,9450,9450,9450,9450,0
|
||||
20241120,194400,383577930,9450,9450,9450,9450,0
|
||||
20241120,194300,383577930,9450,9450,9450,9450,0
|
||||
20241120,194200,383577930,9450,9450,9450,9450,0
|
||||
20241120,194100,383577930,9450,9450,9450,9450,0
|
||||
20241120,194000,383577930,9450,9450,9450,9450,0
|
||||
20241120,193900,383577930,9450,9450,9450,9450,0
|
||||
20241120,193800,383577930,9450,9450,9450,9450,1190
|
||||
20241120,193700,383577930,9450,9450,9450,9450,0
|
||||
20241120,193600,383577930,9450,9450,9450,9450,0
|
||||
20241120,193500,383577930,9450,9450,9450,9450,0
|
||||
20241120,193400,383577930,9450,9450,9450,9450,0
|
||||
20241120,193300,383577930,9450,9450,9450,9450,0
|
||||
20241120,193200,383577930,9450,9450,9450,9450,0
|
||||
20241120,193100,383577930,9450,9450,9450,9450,0
|
||||
20241120,193000,383577930,9450,9450,9450,9450,0
|
||||
20241120,192900,383577930,9450,9450,9450,9450,0
|
||||
20241120,192800,383577930,9450,9450,9450,9450,0
|
||||
20241120,192700,383577930,9450,9450,9450,9450,0
|
||||
20241120,192600,383577930,9450,9450,9450,9450,0
|
||||
20241120,192500,383577930,9450,9450,9450,9450,0
|
||||
20241120,192400,383577930,9450,9450,9450,9450,0
|
||||
20241120,192300,383577930,9450,9450,9450,9450,0
|
||||
20241120,192200,383577930,9450,9450,9450,9450,0
|
||||
20241120,192100,383577930,9450,9450,9450,9450,0
|
||||
20241120,192000,383577930,9450,9450,9450,9450,0
|
||||
20241120,191900,383577930,9450,9450,9450,9450,0
|
||||
20241120,191800,383577930,9450,9450,9450,9450,0
|
||||
20241120,191700,383577930,9450,9450,9450,9450,0
|
||||
20241120,191600,383577930,9450,9450,9450,9450,0
|
||||
20241120,191500,383577930,9450,9450,9450,9450,0
|
||||
20241120,191400,383577930,9450,9450,9450,9450,0
|
||||
20241120,191300,383577930,9450,9450,9450,9450,0
|
||||
20241120,191200,383577930,9450,9450,9450,9450,0
|
||||
20241120,191100,383577930,9450,9450,9450,9450,0
|
||||
20241120,191000,383577930,9450,9450,9450,9450,0
|
||||
20241120,190900,383577930,9450,9450,9450,9450,0
|
||||
20241120,190800,383577930,9450,9450,9450,9450,1190
|
||||
20241120,190700,383577930,9450,9450,9450,9450,0
|
||||
20241120,190600,383577930,9450,9450,9450,9450,0
|
||||
20241120,190500,383577930,9450,9450,9450,9450,0
|
||||
20241120,190400,383577930,9450,9450,9450,9450,0
|
||||
20241120,190300,383577930,9450,9450,9450,9450,0
|
||||
20241120,190200,383577930,9450,9450,9450,9450,0
|
||||
20241120,190100,383577930,9450,9450,9450,9450,0
|
||||
20241120,190000,383577930,9450,9450,9450,9450,0
|
||||
20241120,185900,383577930,9450,9450,9450,9450,0
|
||||
20241120,185800,383577930,9450,9450,9450,9450,0
|
||||
20241120,185700,383577930,9450,9450,9450,9450,0
|
||||
20241120,185600,383577930,9450,9450,9450,9450,0
|
||||
20241120,185500,383577930,9450,9450,9450,9450,0
|
||||
20241120,185400,383577930,9450,9450,9450,9450,0
|
||||
20241120,185300,383577930,9450,9450,9450,9450,0
|
||||
20241120,185200,383577930,9450,9450,9450,9450,0
|
||||
20241120,185100,383577930,9450,9450,9450,9450,0
|
||||
20241120,185000,383577930,9450,9450,9450,9450,0
|
||||
20241120,184900,383577930,9450,9450,9450,9450,0
|
||||
20241120,184800,383577930,9450,9450,9450,9450,0
|
||||
20241120,184700,383577930,9450,9450,9450,9450,0
|
||||
20241120,184600,383577930,9450,9450,9450,9450,0
|
||||
20241120,184500,383577930,9450,9450,9450,9450,0
|
||||
20241120,184400,383577930,9450,9450,9450,9450,0
|
||||
20241120,184300,383577930,9450,9450,9450,9450,0
|
||||
20241120,184200,383577930,9450,9450,9450,9450,0
|
||||
20241120,184100,383577930,9450,9450,9450,9450,0
|
||||
20241120,184000,383577930,9450,9450,9450,9450,0
|
||||
20241120,183900,383577930,9450,9450,9450,9450,0
|
||||
20241120,183800,383577930,9450,9450,9450,9450,1190
|
||||
20241120,183700,383577930,9450,9450,9450,9450,0
|
||||
20241120,183600,383577930,9450,9450,9450,9450,0
|
||||
20241120,183500,383577930,9450,9450,9450,9450,0
|
||||
20241120,183400,383577930,9450,9450,9450,9450,0
|
||||
20241120,183300,383577930,9450,9450,9450,9450,0
|
||||
20241120,183200,383577930,9450,9450,9450,9450,0
|
||||
20241120,183100,383577930,9450,9450,9450,9450,0
|
||||
20241120,183000,383577930,9450,9450,9450,9450,0
|
||||
20241120,182900,383577930,9450,9450,9450,9450,0
|
||||
20241120,182800,383577930,9450,9450,9450,9450,0
|
||||
20241120,182700,383577930,9450,9450,9450,9450,0
|
||||
20241120,182600,383577930,9450,9450,9450,9450,0
|
||||
20241120,182500,383577930,9450,9450,9450,9450,0
|
||||
20241120,182400,383577930,9450,9450,9450,9450,0
|
||||
20241120,182300,383577930,9450,9450,9450,9450,0
|
||||
20241120,182200,383577930,9450,9450,9450,9450,0
|
||||
20241120,182100,383577930,9450,9450,9450,9450,0
|
||||
20241120,182000,383577930,9450,9450,9450,9450,0
|
||||
20241120,181900,383577930,9450,9450,9450,9450,0
|
||||
20241120,181800,383577930,9450,9450,9450,9450,0
|
||||
20241120,181700,383577930,9450,9450,9450,9450,0
|
||||
20241120,181600,383577930,9450,9450,9450,9450,0
|
||||
20241120,181500,383577930,9450,9450,9450,9450,0
|
||||
20241120,181400,383577930,9450,9450,9450,9450,0
|
||||
20241120,181300,383577930,9450,9450,9450,9450,0
|
||||
20241120,181200,383577930,9450,9450,9450,9450,0
|
||||
20241120,181100,383577930,9450,9450,9450,9450,0
|
||||
20241120,181000,383577930,9450,9450,9450,9450,0
|
||||
20241120,180900,383577930,9450,9450,9450,9450,0
|
||||
20241120,180800,383577930,9450,9450,9450,9450,1190
|
||||
20241120,180700,383577930,9450,9450,9450,9450,0
|
||||
20241120,180600,383577930,9450,9450,9450,9450,0
|
||||
20241120,180500,383577930,9450,9450,9450,9450,0
|
||||
20241120,180400,383577930,9450,9450,9450,9450,0
|
||||
20241120,180300,383577930,9450,9450,9450,9450,0
|
||||
20241120,180200,383577930,9450,9450,9450,9450,0
|
||||
20241120,180100,383577930,9450,9450,9450,9450,0
|
||||
20241120,180000,383577930,9450,9450,9450,9450,0
|
||||
20241120,175900,383577930,9450,9450,9450,9450,0
|
||||
20241120,175800,383577930,9450,9450,9450,9450,0
|
||||
20241120,175700,383577930,9450,9450,9450,9450,0
|
||||
20241120,175600,383577930,9450,9450,9450,9450,0
|
||||
20241120,175500,383577930,9450,9450,9450,9450,0
|
||||
20241120,175400,383577930,9450,9450,9450,9450,0
|
||||
20241120,175300,383577930,9450,9450,9450,9450,0
|
||||
20241120,175200,383577930,9450,9450,9450,9450,0
|
||||
20241120,175100,383577930,9450,9450,9450,9450,0
|
||||
20241120,175000,383577930,9450,9450,9450,9450,0
|
||||
20241120,174900,383577930,9450,9450,9450,9450,0
|
||||
20241120,174800,383577930,9450,9450,9450,9450,0
|
||||
20241120,174700,383577930,9450,9450,9450,9450,0
|
||||
20241120,174600,383577930,9450,9450,9450,9450,0
|
||||
20241120,174500,383577930,9450,9450,9450,9450,0
|
||||
20241120,174400,383577930,9450,9450,9450,9450,0
|
||||
20241120,174300,383577930,9450,9450,9450,9450,0
|
||||
20241120,174200,383577930,9450,9450,9450,9450,0
|
||||
20241120,174100,383577930,9450,9450,9450,9450,0
|
||||
20241120,174000,383577930,9450,9450,9450,9450,0
|
||||
20241120,173900,383577930,9450,9450,9450,9450,0
|
||||
20241120,173800,383577930,9450,9450,9450,9450,1190
|
||||
20241120,173700,383577930,9450,9450,9450,9450,0
|
||||
20241120,173600,383577930,9450,9450,9450,9450,0
|
||||
20241120,173500,383577930,9450,9450,9450,9450,0
|
||||
20241120,173400,383577930,9450,9450,9450,9450,0
|
||||
20241120,173300,383577930,9450,9450,9450,9450,0
|
||||
20241120,173200,383577930,9450,9450,9450,9450,0
|
||||
20241120,173100,383577930,9450,9450,9450,9450,0
|
||||
20241120,173000,383577930,9450,9450,9450,9450,0
|
||||
20241120,172900,383577930,9450,9450,9450,9450,0
|
||||
20241120,172800,383577930,9450,9450,9450,9450,0
|
||||
20241120,172700,383577930,9450,9450,9450,9450,0
|
||||
20241120,172600,383577930,9450,9450,9450,9450,0
|
||||
20241120,172500,383577930,9450,9450,9450,9450,0
|
||||
20241120,172400,383577930,9450,9450,9450,9450,0
|
||||
20241120,172300,383577930,9450,9450,9450,9450,0
|
||||
20241120,172200,383577930,9450,9450,9450,9450,0
|
||||
20241120,172100,383577930,9450,9450,9450,9450,0
|
||||
20241120,172000,383577930,9450,9450,9450,9450,0
|
||||
20241120,171900,383577930,9450,9450,9450,9450,0
|
||||
20241120,171800,383577930,9450,9450,9450,9450,0
|
||||
20241120,171700,383577930,9450,9450,9450,9450,0
|
||||
20241120,171600,383577930,9450,9450,9450,9450,0
|
||||
20241120,171500,383577930,9450,9450,9450,9450,0
|
||||
20241120,171400,383577930,9450,9450,9450,9450,0
|
||||
20241120,171300,383577930,9450,9450,9450,9450,0
|
||||
20241120,171200,383577930,9450,9450,9450,9450,0
|
||||
20241120,171100,383577930,9450,9450,9450,9450,0
|
||||
20241120,171000,383577930,9450,9450,9450,9450,0
|
||||
20241120,170900,383577930,9450,9450,9450,9450,0
|
||||
20241120,170800,383577930,9450,9450,9450,9450,1190
|
||||
20241120,170700,383577930,9450,9450,9450,9450,0
|
||||
20241120,170600,383577930,9450,9450,9450,9450,0
|
||||
20241120,170500,383577930,9450,9450,9450,9450,0
|
||||
20241120,170400,383577930,9450,9450,9450,9450,0
|
||||
20241120,170300,383577930,9450,9450,9450,9450,0
|
||||
20241120,170200,383577930,9450,9450,9450,9450,0
|
||||
20241120,170100,383577930,9450,9450,9450,9450,0
|
||||
20241120,170000,383577930,9450,9450,9450,9450,0
|
||||
20241120,165900,383577930,9450,9450,9450,9450,0
|
||||
20241120,165800,383577930,9450,9450,9450,9450,0
|
||||
20241120,165700,383577930,9450,9450,9450,9450,0
|
||||
20241120,165600,383577930,9450,9450,9450,9450,0
|
||||
20241120,165500,383577930,9450,9450,9450,9450,0
|
||||
20241120,165400,383577930,9450,9450,9450,9450,0
|
||||
20241120,165300,383577930,9450,9450,9450,9450,0
|
||||
20241120,165200,383577930,9450,9450,9450,9450,0
|
||||
20241120,165100,383577930,9450,9450,9450,9450,0
|
||||
20241120,165000,383577930,9450,9450,9450,9450,0
|
||||
20241120,164900,383577930,9450,9450,9450,9450,0
|
||||
20241120,164800,383577930,9450,9450,9450,9450,0
|
||||
20241120,164700,383577930,9450,9450,9450,9450,0
|
||||
20241120,164600,383577930,9450,9450,9450,9450,0
|
||||
20241120,164500,383577930,9450,9450,9450,9450,0
|
||||
20241120,164400,383577930,9450,9450,9450,9450,0
|
||||
20241120,164300,383577930,9450,9450,9450,9450,0
|
||||
20241120,164200,383577930,9450,9450,9450,9450,0
|
||||
20241120,164100,383577930,9450,9450,9450,9450,0
|
||||
20241120,164000,383577930,9450,9450,9450,9450,0
|
||||
20241120,163900,383577930,9450,9450,9450,9450,0
|
||||
20241120,163800,383577930,9450,9450,9450,9450,1190
|
||||
20241120,163700,383577930,9450,9450,9450,9450,0
|
||||
20241120,163600,383577930,9450,9450,9450,9450,0
|
||||
20241120,163500,383577930,9450,9450,9450,9450,0
|
||||
20241120,163400,383577930,9450,9450,9450,9450,0
|
||||
20241120,163300,383577930,9450,9450,9450,9450,0
|
||||
20241120,163200,383577930,9450,9450,9450,9450,0
|
||||
20241120,163100,383577930,9450,9450,9450,9450,0
|
||||
20241120,163000,383577930,9450,9450,9450,9450,0
|
||||
20241120,162900,383577930,9450,9450,9450,9450,0
|
||||
20241120,162800,383577930,9450,9450,9450,9450,0
|
||||
20241120,162700,383577930,9450,9450,9450,9450,0
|
||||
20241120,162600,383577930,9450,9450,9450,9450,0
|
||||
20241120,162500,383577930,9450,9450,9450,9450,0
|
||||
20241120,162400,383577930,9450,9450,9450,9450,0
|
||||
20241120,162300,383577930,9450,9450,9450,9450,0
|
||||
20241120,162200,383577930,9450,9450,9450,9450,0
|
||||
20241120,162100,383577930,9450,9450,9450,9450,0
|
||||
20241120,162000,383577930,9450,9450,9450,9450,0
|
||||
20241120,161900,383577930,9450,9450,9450,9450,0
|
||||
20241120,161800,383577930,9450,9450,9450,9450,0
|
||||
20241120,161700,383577930,9450,9450,9450,9450,0
|
||||
20241120,161600,383577930,9450,9450,9450,9450,0
|
||||
20241120,161500,383577930,9450,9450,9450,9450,0
|
||||
20241120,161400,383577930,9450,9450,9450,9450,0
|
||||
20241120,161300,383577930,9450,9450,9450,9450,0
|
||||
20241120,161200,383577930,9450,9450,9450,9450,0
|
||||
20241120,161100,383577930,9450,9450,9450,9450,0
|
||||
20241120,161000,383577930,9450,9450,9450,9450,0
|
||||
20241120,160900,383577930,9450,9450,9450,9450,0
|
||||
20241120,160800,383577930,9450,9450,9450,9450,1190
|
||||
20241120,160700,383577930,9450,9450,9450,9450,0
|
||||
20241120,160600,383577930,9450,9450,9450,9450,0
|
||||
20241120,160500,383577930,9450,9450,9450,9450,0
|
||||
20241120,160400,383577930,9450,9450,9450,9450,0
|
||||
20241120,160300,383577930,9450,9450,9450,9450,0
|
||||
20241120,160200,383577930,9450,9450,9450,9450,0
|
||||
20241120,160100,383577930,9450,9450,9450,9450,0
|
||||
20241120,160000,383577930,9450,9450,9450,9450,0
|
||||
20241120,155900,383577930,9450,9450,9450,9450,0
|
||||
20241120,155800,383577930,9450,9450,9450,9450,0
|
||||
20241120,155700,383577930,9450,9450,9450,9450,0
|
||||
20241120,155600,383577930,9450,9450,9450,9450,0
|
||||
20241120,155500,383577930,9450,9450,9450,9450,0
|
||||
20241120,155400,383577930,9450,9450,9450,9450,0
|
||||
20241120,155300,383577930,9450,9450,9450,9450,0
|
||||
20241120,155200,383577930,9450,9450,9450,9450,0
|
||||
20241120,155100,383577930,9450,9450,9450,9450,0
|
||||
20241120,155000,383577930,9450,9450,9450,9450,0
|
||||
20241120,154900,383577930,9450,9450,9450,9450,0
|
||||
20241120,154800,383577930,9450,9450,9450,9450,0
|
||||
20241120,154700,383577930,9450,9450,9450,9450,0
|
||||
20241120,154600,383577930,9450,9450,9450,9450,0
|
||||
20241120,154500,383577930,9450,9450,9450,9450,0
|
||||
20241120,154400,383577930,9450,9450,9450,9450,0
|
||||
20241120,154300,383577930,9450,9450,9450,9450,0
|
||||
20241120,154200,383577930,9450,9450,9450,9450,0
|
||||
20241120,154100,383577930,9450,9450,9450,9450,0
|
||||
20241120,154000,383577930,9450,9450,9450,9450,0
|
||||
20241120,153900,383577930,9450,9450,9450,9450,0
|
||||
20241120,153800,383577930,9450,9450,9450,9450,1190
|
||||
20241120,153700,383577930,9450,9450,9450,9450,0
|
||||
20241120,153600,383577930,9450,9450,9450,9450,0
|
||||
20241120,153500,383577930,9450,9450,9450,9450,0
|
||||
20241120,153400,383577930,9450,9450,9450,9450,0
|
||||
20241120,153300,383577930,9450,9450,9450,9450,0
|
||||
20241120,153200,383577930,9450,9450,9450,9450,0
|
||||
20241120,153100,383577930,9450,9450,9450,9450,0
|
||||
20241120,153000,383577930,9450,9450,9450,9450,1190
|
||||
20241120,152900,372332430,9450,9450,9450,9450,0
|
||||
20241120,152800,372332430,9450,9450,9450,9450,0
|
||||
20241120,152700,372332430,9450,9450,9450,9450,0
|
||||
20241120,152600,372332430,9450,9450,9450,9450,0
|
||||
20241120,152500,372332430,9450,9450,9450,9450,0
|
||||
20241120,152400,372332430,9450,9450,9450,9450,0
|
||||
20241120,152300,372332430,9450,9450,9450,9450,0
|
||||
20241120,152200,372332430,9450,9450,9450,9450,0
|
||||
20241120,152100,372332430,9450,9450,9450,9450,0
|
||||
20241120,152000,372332430,9450,9450,9450,9450,0
|
||||
20241120,151900,372332430,9450,9460,9460,9450,1056
|
||||
20241120,151800,362352430,9460,9460,9460,9460,0
|
||||
20241120,151700,362352430,9460,9460,9460,9460,4
|
||||
20241120,151600,362314590,9460,9460,9460,9460,58
|
||||
20241120,151500,361765910,9510,9460,9510,9460,144
|
||||
20241120,151400,360402920,9520,9520,9520,9520,0
|
||||
20241120,151300,360402920,9520,9460,9520,9460,381
|
||||
20241120,151200,356798060,9460,9460,9460,9460,31
|
||||
20241120,151100,356504800,9470,9460,9470,9460,176
|
||||
20241120,151000,354839080,9480,9480,9480,9480,0
|
||||
20241120,150900,354839080,9480,9460,9480,9450,547
|
||||
20241120,150800,349664910,9450,9460,9490,9450,684
|
||||
20241120,150700,343191950,9490,9460,9490,9460,82
|
||||
20241120,150600,342415030,9450,9450,9450,9450,0
|
||||
20241120,150500,342415030,9450,9450,9450,9450,0
|
||||
20241120,150400,342415030,9450,9450,9450,9450,12
|
||||
20241120,150300,342301630,9490,9490,9490,9490,0
|
||||
20241120,150200,342301630,9490,9500,9500,9490,476
|
||||
20241120,150100,337779640,9510,9510,9510,9510,145
|
||||
20241120,150000,336400690,9500,9500,9500,9500,0
|
||||
20241120,145900,336400690,9500,9500,9510,9500,205
|
||||
20241120,145800,334451600,9510,9510,9510,9510,3
|
||||
20241120,145700,334423070,9500,9500,9500,9500,602
|
||||
20241120,145600,328704070,9510,9510,9510,9510,10
|
||||
20241120,145500,328608970,9500,9500,9500,9500,40
|
||||
20241120,145400,328228970,9500,9500,9500,9500,42
|
||||
20241120,145300,327829970,9500,9500,9500,9500,335
|
||||
20241120,145200,324647470,9500,9500,9500,9500,41
|
||||
20241120,145100,324257970,9500,9500,9500,9500,0
|
||||
20241120,145000,324257970,9500,9500,9500,9500,0
|
||||
20241120,144900,324257970,9500,9500,9510,9500,337
|
||||
20241120,144800,321056460,9500,9500,9500,9500,0
|
||||
20241120,144700,321056460,9500,9510,9510,9500,118
|
||||
20241120,144600,319934480,9520,9520,9520,9520,0
|
||||
20241120,144500,319934480,9520,9520,9520,9520,0
|
||||
20241120,144400,319934480,9520,9520,9520,9520,91
|
||||
20241120,144300,319068160,9520,9520,9520,9520,1
|
||||
20241120,144200,319058640,9520,9520,9520,9520,46
|
||||
20241120,144100,318620720,9540,9540,9540,9540,4
|
||||
20241120,144000,318582560,9550,9550,9550,9550,0
|
||||
20241120,143900,318582560,9550,9550,9550,9550,0
|
||||
20241120,143800,318582560,9550,9550,9550,9550,1
|
||||
20241120,143700,318573010,9510,9510,9510,9510,1
|
||||
20241120,143600,318563500,9510,9510,9510,9500,71
|
||||
20241120,143500,317888700,9490,9490,9490,9490,21
|
||||
20241120,143400,317689410,9470,9470,9470,9470,233
|
||||
20241120,143300,315482900,9450,9470,9470,9450,21
|
||||
20241120,143200,315284430,9470,9470,9470,9470,0
|
||||
20241120,143100,315284430,9470,9480,9480,9470,42
|
||||
20241120,143000,314886680,9470,9470,9470,9470,0
|
||||
20241120,142900,314886680,9470,9470,9480,9470,83
|
||||
20241120,142800,314100660,9500,9500,9500,9500,0
|
||||
20241120,142700,314100660,9500,9500,9500,9500,0
|
||||
20241120,142600,314100660,9500,9500,9500,9500,1
|
||||
20241120,142500,314091160,9490,9500,9500,9490,1164
|
||||
20241120,142400,303033170,9510,9500,9510,9500,43
|
||||
20241120,142300,302624660,9510,9510,9510,9510,0
|
||||
20241120,142200,302624660,9510,9510,9510,9510,1
|
||||
20241120,142100,302615150,9500,9500,9500,9500,41
|
||||
20241120,142000,302225650,9510,9510,9510,9510,1
|
||||
20241120,141900,302216140,9500,9500,9500,9500,41
|
||||
20241120,141800,301826640,9500,9500,9500,9500,120
|
||||
20241120,141700,300686640,9510,9510,9510,9510,1
|
||||
20241120,141600,300677130,9500,9500,9500,9500,41
|
||||
20241120,141500,300287630,9510,9510,9510,9510,0
|
||||
20241120,141400,300287630,9510,9500,9510,9500,50
|
||||
20241120,141300,299812550,9500,9500,9500,9500,0
|
||||
20241120,141200,299812550,9500,9500,9500,9500,0
|
||||
20241120,141100,299812550,9500,9500,9500,9500,1
|
||||
20241120,141000,299803050,9500,9500,9500,9500,4
|
||||
20241120,140900,299765050,9510,9510,9510,9510,84
|
||||
20241120,140800,298966210,9520,9520,9520,9520,0
|
||||
20241120,140700,298966210,9520,9520,9520,9520,0
|
||||
20241120,140600,298966210,9520,9520,9520,9520,16
|
||||
20241120,140500,298813890,9520,9520,9520,9520,133
|
||||
20241120,140400,297547730,9530,9530,9530,9530,55
|
||||
20241120,140300,297023580,9530,9520,9530,9520,133
|
||||
20241120,140200,295756820,9510,9500,9510,9500,75
|
||||
20241120,140100,295043670,9500,9500,9500,9500,41
|
||||
20241120,140000,294654170,9500,9500,9500,9500,0
|
||||
20241120,135900,294654170,9500,9500,9500,9500,0
|
||||
20241120,135800,294654170,9500,9500,9500,9500,50
|
||||
20241120,135700,294179170,9500,9430,9500,9430,481
|
||||
20241120,135600,289612880,9420,9430,9430,9420,59
|
||||
20241120,135500,289056920,9410,9410,9410,9410,78
|
||||
20241120,135400,288322940,9420,9420,9420,9410,126
|
||||
20241120,135300,287136440,9420,9400,9420,9400,8
|
||||
20241120,135200,287061140,9430,9430,9430,9430,0
|
||||
20241120,135100,287061140,9430,9430,9430,9430,8
|
||||
20241120,135000,286985700,9440,9440,9440,9440,0
|
||||
20241120,134900,286985700,9440,9440,9440,9440,5
|
||||
20241120,134800,286938500,9440,9440,9440,9440,2
|
||||
20241120,134700,286919620,9430,9430,9430,9430,0
|
||||
20241120,134600,286919620,9430,9430,9430,9430,81
|
||||
20241120,134500,286155790,9440,9440,9440,9440,0
|
||||
20241120,134400,286155790,9440,9440,9440,9440,0
|
||||
20241120,134300,286155790,9440,9450,9450,9440,142
|
||||
20241120,134200,284814310,9450,9440,9450,9440,62
|
||||
20241120,134100,284228940,9440,9440,9440,9440,41
|
||||
20241120,134000,283841900,9440,9440,9440,9440,200
|
||||
20241120,133900,281953900,9450,9450,9450,9450,0
|
||||
20241120,133800,281953900,9450,9450,9450,9450,2
|
||||
20241120,133700,281935000,9450,9450,9450,9450,0
|
||||
20241120,133600,281935000,9450,9450,9450,9450,30
|
||||
20241120,133500,281651500,9450,9450,9450,9450,0
|
||||
20241120,133400,281651500,9450,9450,9450,9450,0
|
||||
20241120,133300,281651500,9450,9440,9450,9440,37
|
||||
20241120,133200,281302000,9430,9420,9430,9420,180
|
||||
20241120,133100,279606170,9420,9400,9420,9400,124
|
||||
20241120,133000,278439380,9400,9400,9410,9400,92
|
||||
20241120,132900,277574330,9400,9400,9400,9400,264
|
||||
20241120,132800,275092730,9410,9410,9410,9410,82
|
||||
20241120,132700,274321110,9410,9410,9410,9410,0
|
||||
20241120,132600,274321110,9410,9410,9410,9410,41
|
||||
20241120,132500,273935300,9410,9410,9410,9410,16
|
||||
20241120,132400,273784740,9420,9420,9420,9420,0
|
||||
20241120,132300,273784740,9420,9420,9420,9420,10
|
||||
20241120,132200,273690540,9420,9420,9420,9420,0
|
||||
20241120,132100,273690540,9420,9420,9420,9420,0
|
||||
20241120,132000,273690540,9420,9420,9420,9420,0
|
||||
20241120,131900,273690540,9420,9420,9420,9420,232
|
||||
20241120,131800,271505100,9430,9430,9430,9430,15
|
||||
20241120,131700,271363650,9430,9430,9430,9430,0
|
||||
20241120,131600,271363650,9430,9430,9430,9430,72
|
||||
20241120,131500,270684690,9450,9450,9450,9450,0
|
||||
20241120,131400,270684690,9450,9450,9450,9450,0
|
||||
20241120,131300,270684690,9450,9450,9450,9450,0
|
||||
20241120,131200,270684690,9450,9450,9450,9450,0
|
||||
20241120,131100,270684690,9450,9450,9450,9450,74
|
||||
20241120,131000,269985390,9460,9460,9460,9460,0
|
||||
20241120,130900,269985390,9460,9460,9460,9460,0
|
||||
20241120,130800,269985390,9460,9460,9460,9460,0
|
||||
20241120,130700,269985390,9460,9460,9460,9460,0
|
||||
20241120,130600,269985390,9460,9460,9460,9460,0
|
||||
20241120,130500,269985390,9460,9460,9460,9460,0
|
||||
20241120,130400,269985390,9460,9460,9460,9460,0
|
||||
20241120,130300,269985390,9460,9460,9460,9460,83
|
||||
20241120,130200,269200210,9470,9470,9470,9470,0
|
||||
20241120,130100,269200210,9470,9470,9470,9470,41
|
||||
20241120,130000,268811940,9470,9470,9470,9470,0
|
||||
20241120,125900,268811940,9470,9470,9470,9470,22
|
||||
20241120,125800,268603600,9470,9470,9470,9470,21
|
||||
20241120,125700,268404730,9460,9460,9460,9460,10
|
||||
20241120,125600,268310130,9460,9460,9460,9450,32
|
||||
20241120,125500,268007420,9450,9450,9450,9450,112
|
||||
20241120,125400,266949020,9450,9440,9450,9440,122
|
||||
20241120,125300,265796540,9430,9430,9430,9430,0
|
||||
20241120,125200,265796540,9430,9430,9430,9430,0
|
||||
20241120,125100,265796540,9430,9440,9440,9430,41
|
||||
20241120,125000,265409510,9440,9440,9440,9440,1
|
||||
20241120,124900,265400070,9440,9430,9440,9430,142
|
||||
20241120,124800,264059770,9430,9430,9430,9430,0
|
||||
20241120,124700,264059770,9430,9430,9430,9430,0
|
||||
20241120,124600,264059770,9430,9430,9430,9430,0
|
||||
20241120,124500,264059770,9430,9430,9430,9430,0
|
||||
20241120,124400,264059770,9430,9430,9430,9430,35
|
||||
20241120,124300,263729720,9430,9430,9430,9430,0
|
||||
20241120,124200,263729720,9430,9430,9430,9430,0
|
||||
20241120,124100,263729720,9430,9420,9430,9420,49
|
||||
20241120,124000,263268070,9420,9420,9420,9420,82
|
||||
20241120,123900,262495630,9420,9420,9420,9420,22
|
||||
20241120,123800,262288390,9420,9420,9420,9420,53
|
||||
20241120,123700,261789130,9420,9420,9420,9420,0
|
||||
20241120,123600,261789130,9420,9420,9420,9420,0
|
||||
20241120,123500,261789130,9420,9420,9420,9420,0
|
||||
20241120,123400,261789130,9420,9420,9420,9420,15
|
||||
20241120,123300,261647830,9440,9440,9440,9420,1273
|
||||
20241120,123200,249631110,9440,9440,9440,9440,70
|
||||
20241120,123100,248970310,9430,9420,9430,9420,131
|
||||
20241120,123000,247735390,9410,9410,9410,9410,40
|
||||
20241120,122900,247358990,9410,9410,9410,9410,41
|
||||
20241120,122800,246973180,9410,9410,9410,9410,0
|
||||
20241120,122700,246973180,9410,9410,9410,9410,41
|
||||
20241120,122600,246587370,9410,9410,9410,9410,0
|
||||
20241120,122500,246587370,9410,9410,9410,9410,0
|
||||
20241120,122400,246587370,9410,9410,9410,9410,1
|
||||
20241120,122300,246577960,9410,9400,9410,9400,196
|
||||
20241120,122200,244734430,9390,9410,9410,9390,500
|
||||
20241120,122100,240038130,9410,9410,9410,9410,0
|
||||
20241120,122000,240038130,9410,9420,9420,9410,99
|
||||
20241120,121900,239106530,9430,9430,9430,9430,0
|
||||
20241120,121800,239106530,9430,9430,9430,9430,41
|
||||
20241120,121700,238719900,9430,9430,9430,9430,0
|
||||
20241120,121600,238719900,9430,9430,9430,9430,0
|
||||
20241120,121500,238719900,9430,9420,9430,9420,227
|
||||
20241120,121400,236580900,9430,9430,9430,9430,42
|
||||
20241120,121300,236184840,9420,9400,9420,9400,14
|
||||
20241120,121200,236053200,9430,9420,9430,9420,244
|
||||
20241120,121100,233753530,9420,9420,9420,9420,0
|
||||
20241120,121000,233753530,9420,9420,9420,9420,59
|
||||
20241120,120900,233197750,9410,9410,9410,9410,61
|
||||
20241120,120800,232623740,9410,9410,9410,9410,0
|
||||
20241120,120700,232623740,9410,9410,9410,9410,37
|
||||
20241120,120600,232275570,9410,9410,9410,9410,0
|
||||
20241120,120500,232275570,9410,9410,9410,9410,82
|
||||
20241120,120400,231503950,9420,9420,9420,9420,0
|
||||
20241120,120300,231503950,9420,9420,9420,9420,42
|
||||
20241120,120200,231108310,9420,9420,9420,9420,0
|
||||
20241120,120100,231108310,9420,9420,9420,9420,0
|
||||
20241120,120000,231108310,9420,9420,9420,9420,0
|
||||
20241120,115900,231108310,9420,9410,9420,9410,108
|
||||
20241120,115800,230091130,9420,9420,9420,9420,0
|
||||
20241120,115700,230091130,9420,9420,9420,9420,82
|
||||
20241120,115600,229318690,9440,9440,9440,9440,0
|
||||
20241120,115500,229318690,9440,9440,9440,9440,1
|
||||
20241120,115400,229309250,9400,9390,9400,9390,40
|
||||
20241120,115300,228933620,9390,9390,9390,9390,5
|
||||
20241120,115200,228886670,9370,9370,9370,9370,0
|
||||
20241120,115100,228886670,9370,9360,9370,9360,119
|
||||
20241120,115000,227772810,9350,9350,9350,9350,41
|
||||
20241120,114900,227389460,9360,9360,9360,9360,0
|
||||
20241120,114800,227389460,9360,9360,9360,9360,0
|
||||
20241120,114700,227389460,9360,9360,9360,9360,0
|
||||
20241120,114600,227389460,9360,9360,9360,9360,0
|
||||
20241120,114500,227389460,9360,9360,9360,9360,65
|
||||
20241120,114400,226781060,9350,9350,9350,9350,64
|
||||
20241120,114300,226182660,9350,9350,9350,9350,1
|
||||
20241120,114200,226173310,9340,9340,9340,9340,54
|
||||
20241120,114100,225668950,9350,9350,9350,9350,1
|
||||
20241120,114000,225659600,9330,9330,9330,9330,0
|
||||
20241120,113900,225659600,9330,9330,9330,9330,61
|
||||
20241120,113800,225090470,9320,9350,9350,9320,196
|
||||
20241120,113700,223261170,9350,9350,9350,9350,0
|
||||
20241120,113600,223261170,9350,9340,9350,9340,114
|
||||
20241120,113500,222196260,9330,9330,9330,9330,82
|
||||
20241120,113400,221431200,9330,9330,9330,9330,0
|
||||
20241120,113300,221431200,9330,9330,9330,9330,0
|
||||
20241120,113200,221431200,9330,9330,9330,9330,42
|
||||
20241120,113100,221039340,9340,9340,9340,9340,1
|
||||
20241120,113000,221030000,9340,9340,9340,9340,0
|
||||
20241120,112900,221030000,9340,9340,9340,9340,102
|
||||
20241120,112800,220077320,9330,9330,9330,9330,0
|
||||
20241120,112700,220077320,9330,9330,9330,9330,0
|
||||
20241120,112600,220077320,9330,9330,9330,9330,1
|
||||
20241120,112500,220067990,9330,9330,9330,9330,1
|
||||
20241120,112400,220058660,9330,9330,9330,9330,2
|
||||
20241120,112300,220040000,9320,9320,9320,9320,11
|
||||
20241120,112200,219937480,9310,9320,9320,9310,43
|
||||
20241120,112100,219537140,9320,9320,9320,9320,100
|
||||
20241120,112000,218605140,9320,9320,9320,9320,43
|
||||
20241120,111900,218204380,9330,9330,9330,9330,167
|
||||
20241120,111800,216646270,9330,9330,9330,9330,0
|
||||
20241120,111700,216646270,9330,9330,9330,9330,41
|
||||
20241120,111600,216263740,9340,9340,9340,9340,2
|
||||
20241120,111500,216245060,9350,9350,9350,9350,0
|
||||
20241120,111400,216245060,9350,9350,9350,9350,0
|
||||
20241120,111300,216245060,9350,9350,9350,9350,0
|
||||
20241120,111200,216245060,9350,9350,9350,9350,7
|
||||
20241120,111100,216179610,9360,9360,9360,9360,1
|
||||
20241120,111000,216170250,9350,9350,9350,9350,0
|
||||
20241120,110900,216170250,9350,9330,9350,9330,679
|
||||
20241120,110800,209833310,9350,9350,9350,9350,1
|
||||
20241120,110700,209823960,9360,9370,9370,9360,217
|
||||
20241120,110600,207792830,9380,9380,9380,9380,0
|
||||
20241120,110500,207792830,9380,9370,9380,9370,11
|
||||
20241120,110400,207689750,9380,9380,9390,9380,47
|
||||
20241120,110300,207248690,9390,9390,9390,9390,0
|
||||
20241120,110200,207248690,9390,9390,9390,9390,0
|
||||
20241120,110100,207248690,9390,9390,9390,9390,0
|
||||
20241120,110000,207248690,9390,9390,9390,9390,41
|
||||
20241120,105900,206863700,9410,9410,9410,9410,13
|
||||
20241120,105800,206741370,9370,9340,9370,9340,232
|
||||
20241120,105700,204572250,9300,9300,9300,9300,0
|
||||
20241120,105600,204572250,9300,9360,9360,9300,178
|
||||
20241120,105500,202914850,9360,9360,9360,9360,3
|
||||
20241120,105400,202886770,9360,9360,9360,9360,30
|
||||
20241120,105300,202605970,9360,9360,9360,9360,0
|
||||
20241120,105200,202605970,9360,9340,9360,9340,173
|
||||
20241120,105100,200989990,9350,9350,9350,9350,1
|
||||
20241120,105000,200980640,9350,9350,9350,9350,0
|
||||
20241120,104900,200980640,9350,9350,9360,9350,259
|
||||
20241120,104800,198557920,9340,9340,9340,9340,0
|
||||
20241120,104700,198557920,9340,9340,9340,9340,0
|
||||
20241120,104600,198557920,9340,9340,9340,9340,0
|
||||
20241120,104500,198557920,9340,9340,9340,9340,0
|
||||
20241120,104400,198557920,9340,9340,9340,9340,0
|
||||
20241120,104300,198557920,9340,9330,9340,9330,199
|
||||
20241120,104200,196700710,9320,9390,9390,9260,1278
|
||||
20241120,104100,184791500,9390,9380,9390,9380,23
|
||||
20241120,104000,184575640,9380,9390,9390,9380,16
|
||||
20241120,103900,184425550,9390,9380,9390,9380,73
|
||||
20241120,103800,183740710,9380,9380,9380,9380,0
|
||||
20241120,103700,183740710,9380,9380,9380,9380,40
|
||||
20241120,103600,183365510,9390,9400,9400,9390,691
|
||||
20241120,103500,176872120,9410,9410,9410,9410,21
|
||||
20241120,103400,176674510,9410,9420,9430,9410,119
|
||||
20241120,103300,175554520,9420,9420,9420,9420,3
|
||||
20241120,103200,175526260,9420,9420,9420,9420,1
|
||||
20241120,103100,175516840,9420,9420,9420,9420,1
|
||||
20241120,103000,175507420,9420,9420,9420,9420,61
|
||||
20241120,102900,174932800,9430,9430,9430,9430,90
|
||||
20241120,102800,174084100,9410,9410,9410,9410,2
|
||||
20241120,102700,174065280,9410,9410,9410,9410,0
|
||||
20241120,102600,174065280,9410,9410,9410,9410,34
|
||||
20241120,102500,173745340,9410,9410,9410,9410,8
|
||||
20241120,102400,173670060,9400,9400,9400,9400,0
|
||||
20241120,102300,173670060,9400,9400,9400,9400,0
|
||||
20241120,102200,173670060,9400,9410,9410,9400,199
|
||||
20241120,102100,171797950,9410,9410,9410,9410,46
|
||||
20241120,102000,171365090,9440,9440,9440,9440,134
|
||||
20241120,101900,170100130,9410,9440,9440,9410,2736
|
||||
20241120,101800,144322990,9440,9440,9440,9440,0
|
||||
20241120,101700,144322990,9440,9460,9460,9440,229
|
||||
20241120,101600,142159390,9460,9460,9460,9460,0
|
||||
20241120,101500,142159390,9460,9460,9460,9460,15
|
||||
20241120,101400,142017490,9460,9460,9460,9460,42
|
||||
20241120,101300,141620170,9530,9530,9530,9530,110
|
||||
20241120,101200,140571870,9530,9530,9530,9530,0
|
||||
20241120,101100,140571870,9530,9530,9530,9530,1
|
||||
20241120,101000,140562340,9460,9460,9460,9460,20
|
||||
20241120,100900,140373140,9460,9460,9460,9460,0
|
||||
20241120,100800,140373140,9460,9460,9460,9460,197
|
||||
20241120,100700,138509520,9460,9470,9470,9460,54
|
||||
20241120,100600,137998180,9510,9510,9510,9510,1
|
||||
20241120,100500,137988670,9510,9510,9510,9510,0
|
||||
20241120,100400,137988670,9510,9510,9510,9510,1
|
||||
20241120,100300,137979160,9460,9460,9460,9460,0
|
||||
20241120,100200,137979160,9460,9460,9460,9460,0
|
||||
20241120,100100,137979160,9460,9430,9460,9430,142
|
||||
20241120,100000,136636790,9420,9430,9430,9420,963
|
||||
20241120,095900,127565150,9430,9450,9450,9430,1198
|
||||
20241120,095800,116262450,9460,9470,9470,9450,601
|
||||
20241120,095700,110576750,9470,9470,9470,9470,2
|
||||
20241120,095600,110557810,9500,9500,9500,9500,0
|
||||
20241120,095500,110557810,9500,9500,9500,9500,187
|
||||
20241120,095400,108781310,9460,9460,9460,9460,3
|
||||
20241120,095300,108752930,9500,9490,9500,9490,28
|
||||
20241120,095200,108487200,9480,9480,9480,9480,9
|
||||
20241120,095100,108401880,9470,9520,9520,9470,932
|
||||
20241120,095000,99548300,9510,9560,9560,9510,33
|
||||
20241120,094900,99233570,9580,9580,9580,9580,0
|
||||
20241120,094800,99233570,9580,9580,9580,9580,0
|
||||
20241120,094700,99233570,9580,9580,9580,9580,100
|
||||
20241120,094600,98275570,9590,9590,9590,9590,2
|
||||
20241120,094500,98256390,9590,9590,9590,9590,0
|
||||
20241120,094400,98256390,9590,9590,9590,9590,0
|
||||
20241120,094300,98256390,9590,9580,9590,9580,11
|
||||
20241120,094200,98150950,9590,9590,9590,9590,2
|
||||
20241120,094100,98131770,9500,9510,9570,9500,182
|
||||
20241120,094000,96399490,9510,9510,9510,9510,249
|
||||
20241120,093900,94031500,9510,9510,9510,9510,17
|
||||
20241120,093800,93869830,9500,9490,9530,9490,183
|
||||
20241120,093700,92129950,9480,9480,9480,9480,21
|
||||
20241120,093600,91930870,9500,9500,9500,9500,98
|
||||
20241120,093500,90999870,9430,9430,9430,9430,26
|
||||
20241120,093400,90754690,9430,9430,9430,9430,1
|
||||
20241120,093300,90745260,9440,9440,9440,9440,9
|
||||
20241120,093200,90660300,9440,9490,9490,9440,253
|
||||
20241120,093100,88269280,9460,9460,9460,9460,0
|
||||
20241120,093000,88269280,9460,9470,9470,9460,267
|
||||
20241120,092900,85742430,9480,9480,9480,9480,133
|
||||
20241120,092800,84481590,9470,9470,9470,9470,28
|
||||
20241120,092700,84216430,9500,9540,9540,9500,401
|
||||
20241120,092600,80401690,9540,9480,9540,9480,198
|
||||
20241120,092500,78516910,9420,9420,9420,9420,20
|
||||
20241120,092400,78328510,9470,9480,9480,9420,64
|
||||
20241120,092300,77723680,9480,9480,9480,9480,445
|
||||
20241120,092200,73505080,9450,9460,9470,9450,624
|
||||
20241120,092100,67602140,9420,9460,9480,9420,690
|
||||
20241120,092000,61075630,9460,9490,9490,9460,738
|
||||
20241120,091900,54080070,9490,9510,9510,9490,691
|
||||
20241120,091800,47517270,9550,9500,9550,9500,69
|
||||
20241120,091700,46861720,9500,9500,9500,9500,0
|
||||
20241120,091600,46861720,9500,9520,9520,9500,50
|
||||
20241120,091500,46385820,9550,9530,9550,9530,23
|
||||
20241120,091400,46166370,9590,9590,9590,9590,0
|
||||
20241120,091300,46166370,9590,9590,9590,9590,0
|
||||
20241120,091200,46166370,9590,9570,9590,9570,20
|
||||
20241120,091100,45974850,9550,9480,9550,9480,627
|
||||
20241120,091000,40003650,9480,9480,9480,9460,1134
|
||||
20241120,090900,29259820,9480,9480,9480,9480,51
|
||||
20241120,090800,28776340,9480,9480,9480,9480,209
|
||||
20241120,090700,26795020,9480,9480,9480,9480,0
|
||||
20241120,090600,26795020,9480,9490,9490,9480,194
|
||||
20241120,090500,24955880,9470,9470,9470,9470,0
|
||||
20241120,090400,24955880,9470,9500,9500,9470,15
|
||||
20241120,090300,24813650,9500,9500,9500,9500,765
|
||||
20241120,090200,17546150,9510,9520,9520,9500,240
|
||||
20241120,090100,15266110,9540,9540,9540,9540,1046
|
||||
20241120,090000,5287270,9570,9600,9600,9570,551
|
||||
|
Reference in New Issue
Block a user