Update 2024-11-20 2713 candle_min
This commit is contained in:
761
461300/min/candle-20241120.csv
Normal file
761
461300/min/candle-20241120.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213900,822965710,13010,13010,13010,13010,2234
|
||||
20241120,213800,822965710,13010,13010,13010,13010,0
|
||||
20241120,213700,822965710,13010,13010,13010,13010,0
|
||||
20241120,213600,822965710,13010,13010,13010,13010,0
|
||||
20241120,213500,822965710,13010,13010,13010,13010,0
|
||||
20241120,213400,822965710,13010,13010,13010,13010,0
|
||||
20241120,213300,822965710,13010,13010,13010,13010,0
|
||||
20241120,213200,822965710,13010,13010,13010,13010,0
|
||||
20241120,213100,822965710,13010,13010,13010,13010,0
|
||||
20241120,213000,822965710,13010,13010,13010,13010,0
|
||||
20241120,212900,822965710,13010,13010,13010,13010,0
|
||||
20241120,212800,822965710,13010,13010,13010,13010,0
|
||||
20241120,212700,822965710,13010,13010,13010,13010,0
|
||||
20241120,212600,822965710,13010,13010,13010,13010,0
|
||||
20241120,212500,822965710,13010,13010,13010,13010,0
|
||||
20241120,212400,822965710,13010,13010,13010,13010,0
|
||||
20241120,212300,822965710,13010,13010,13010,13010,0
|
||||
20241120,212200,822965710,13010,13010,13010,13010,0
|
||||
20241120,212100,822965710,13010,13010,13010,13010,0
|
||||
20241120,212000,822965710,13010,13010,13010,13010,0
|
||||
20241120,211900,822965710,13010,13010,13010,13010,0
|
||||
20241120,211800,822965710,13010,13010,13010,13010,0
|
||||
20241120,211700,822965710,13010,13010,13010,13010,0
|
||||
20241120,211600,822965710,13010,13010,13010,13010,0
|
||||
20241120,211500,822965710,13010,13010,13010,13010,0
|
||||
20241120,211400,822965710,13010,13010,13010,13010,0
|
||||
20241120,211300,822965710,13010,13010,13010,13010,0
|
||||
20241120,211200,822965710,13010,13010,13010,13010,0
|
||||
20241120,211100,822965710,13010,13010,13010,13010,0
|
||||
20241120,211000,822965710,13010,13010,13010,13010,0
|
||||
20241120,210900,822965710,13010,13010,13010,13010,2234
|
||||
20241120,210800,822965710,13010,13010,13010,13010,0
|
||||
20241120,210700,822965710,13010,13010,13010,13010,0
|
||||
20241120,210600,822965710,13010,13010,13010,13010,0
|
||||
20241120,210500,822965710,13010,13010,13010,13010,0
|
||||
20241120,210400,822965710,13010,13010,13010,13010,0
|
||||
20241120,210300,822965710,13010,13010,13010,13010,0
|
||||
20241120,210200,822965710,13010,13010,13010,13010,0
|
||||
20241120,210100,822965710,13010,13010,13010,13010,0
|
||||
20241120,210000,822965710,13010,13010,13010,13010,0
|
||||
20241120,205900,822965710,13010,13010,13010,13010,0
|
||||
20241120,205800,822965710,13010,13010,13010,13010,0
|
||||
20241120,205700,822965710,13010,13010,13010,13010,0
|
||||
20241120,205600,822965710,13010,13010,13010,13010,0
|
||||
20241120,205500,822965710,13010,13010,13010,13010,0
|
||||
20241120,205400,822965710,13010,13010,13010,13010,0
|
||||
20241120,205300,822965710,13010,13010,13010,13010,0
|
||||
20241120,205200,822965710,13010,13010,13010,13010,0
|
||||
20241120,205100,822965710,13010,13010,13010,13010,0
|
||||
20241120,205000,822965710,13010,13010,13010,13010,0
|
||||
20241120,204900,822965710,13010,13010,13010,13010,0
|
||||
20241120,204800,822965710,13010,13010,13010,13010,0
|
||||
20241120,204700,822965710,13010,13010,13010,13010,0
|
||||
20241120,204600,822965710,13010,13010,13010,13010,0
|
||||
20241120,204500,822965710,13010,13010,13010,13010,0
|
||||
20241120,204400,822965710,13010,13010,13010,13010,0
|
||||
20241120,204300,822965710,13010,13010,13010,13010,0
|
||||
20241120,204200,822965710,13010,13010,13010,13010,0
|
||||
20241120,204100,822965710,13010,13010,13010,13010,0
|
||||
20241120,204000,822965710,13010,13010,13010,13010,0
|
||||
20241120,203900,822965710,13010,13010,13010,13010,2234
|
||||
20241120,203800,822965710,13010,13010,13010,13010,0
|
||||
20241120,203700,822965710,13010,13010,13010,13010,0
|
||||
20241120,203600,822965710,13010,13010,13010,13010,0
|
||||
20241120,203500,822965710,13010,13010,13010,13010,0
|
||||
20241120,203400,822965710,13010,13010,13010,13010,0
|
||||
20241120,203300,822965710,13010,13010,13010,13010,0
|
||||
20241120,203200,822965710,13010,13010,13010,13010,0
|
||||
20241120,203100,822965710,13010,13010,13010,13010,0
|
||||
20241120,203000,822965710,13010,13010,13010,13010,0
|
||||
20241120,202900,822965710,13010,13010,13010,13010,0
|
||||
20241120,202800,822965710,13010,13010,13010,13010,0
|
||||
20241120,202700,822965710,13010,13010,13010,13010,0
|
||||
20241120,202600,822965710,13010,13010,13010,13010,0
|
||||
20241120,202500,822965710,13010,13010,13010,13010,0
|
||||
20241120,202400,822965710,13010,13010,13010,13010,0
|
||||
20241120,202300,822965710,13010,13010,13010,13010,0
|
||||
20241120,202200,822965710,13010,13010,13010,13010,0
|
||||
20241120,202100,822965710,13010,13010,13010,13010,0
|
||||
20241120,202000,822965710,13010,13010,13010,13010,0
|
||||
20241120,201900,822965710,13010,13010,13010,13010,0
|
||||
20241120,201800,822965710,13010,13010,13010,13010,0
|
||||
20241120,201700,822965710,13010,13010,13010,13010,0
|
||||
20241120,201600,822965710,13010,13010,13010,13010,0
|
||||
20241120,201500,822965710,13010,13010,13010,13010,0
|
||||
20241120,201400,822965710,13010,13010,13010,13010,0
|
||||
20241120,201300,822965710,13010,13010,13010,13010,0
|
||||
20241120,201200,822965710,13010,13010,13010,13010,0
|
||||
20241120,201100,822965710,13010,13010,13010,13010,0
|
||||
20241120,201000,822965710,13010,13010,13010,13010,0
|
||||
20241120,200900,822965710,13010,13010,13010,13010,2234
|
||||
20241120,200800,822965710,13010,13010,13010,13010,0
|
||||
20241120,200700,822965710,13010,13010,13010,13010,0
|
||||
20241120,200600,822965710,13010,13010,13010,13010,0
|
||||
20241120,200500,822965710,13010,13010,13010,13010,0
|
||||
20241120,200400,822965710,13010,13010,13010,13010,0
|
||||
20241120,200300,822965710,13010,13010,13010,13010,0
|
||||
20241120,200200,822965710,13010,13010,13010,13010,0
|
||||
20241120,200100,822965710,13010,13010,13010,13010,0
|
||||
20241120,200000,822965710,13010,13010,13010,13010,0
|
||||
20241120,195900,822965710,13010,13010,13010,13010,0
|
||||
20241120,195800,822965710,13010,13010,13010,13010,0
|
||||
20241120,195700,822965710,13010,13010,13010,13010,0
|
||||
20241120,195600,822965710,13010,13010,13010,13010,0
|
||||
20241120,195500,822965710,13010,13010,13010,13010,0
|
||||
20241120,195400,822965710,13010,13010,13010,13010,0
|
||||
20241120,195300,822965710,13010,13010,13010,13010,0
|
||||
20241120,195200,822965710,13010,13010,13010,13010,0
|
||||
20241120,195100,822965710,13010,13010,13010,13010,0
|
||||
20241120,195000,822965710,13010,13010,13010,13010,0
|
||||
20241120,194900,822965710,13010,13010,13010,13010,0
|
||||
20241120,194800,822965710,13010,13010,13010,13010,0
|
||||
20241120,194700,822965710,13010,13010,13010,13010,0
|
||||
20241120,194600,822965710,13010,13010,13010,13010,0
|
||||
20241120,194500,822965710,13010,13010,13010,13010,0
|
||||
20241120,194400,822965710,13010,13010,13010,13010,0
|
||||
20241120,194300,822965710,13010,13010,13010,13010,0
|
||||
20241120,194200,822965710,13010,13010,13010,13010,0
|
||||
20241120,194100,822965710,13010,13010,13010,13010,0
|
||||
20241120,194000,822965710,13010,13010,13010,13010,0
|
||||
20241120,193900,822965710,13010,13010,13010,13010,2234
|
||||
20241120,193800,822965710,13010,13010,13010,13010,0
|
||||
20241120,193700,822965710,13010,13010,13010,13010,0
|
||||
20241120,193600,822965710,13010,13010,13010,13010,0
|
||||
20241120,193500,822965710,13010,13010,13010,13010,0
|
||||
20241120,193400,822965710,13010,13010,13010,13010,0
|
||||
20241120,193300,822965710,13010,13010,13010,13010,0
|
||||
20241120,193200,822965710,13010,13010,13010,13010,0
|
||||
20241120,193100,822965710,13010,13010,13010,13010,0
|
||||
20241120,193000,822965710,13010,13010,13010,13010,0
|
||||
20241120,192900,822965710,13010,13010,13010,13010,0
|
||||
20241120,192800,822965710,13010,13010,13010,13010,0
|
||||
20241120,192700,822965710,13010,13010,13010,13010,0
|
||||
20241120,192600,822965710,13010,13010,13010,13010,0
|
||||
20241120,192500,822965710,13010,13010,13010,13010,0
|
||||
20241120,192400,822965710,13010,13010,13010,13010,0
|
||||
20241120,192300,822965710,13010,13010,13010,13010,0
|
||||
20241120,192200,822965710,13010,13010,13010,13010,0
|
||||
20241120,192100,822965710,13010,13010,13010,13010,0
|
||||
20241120,192000,822965710,13010,13010,13010,13010,0
|
||||
20241120,191900,822965710,13010,13010,13010,13010,0
|
||||
20241120,191800,822965710,13010,13010,13010,13010,0
|
||||
20241120,191700,822965710,13010,13010,13010,13010,0
|
||||
20241120,191600,822965710,13010,13010,13010,13010,0
|
||||
20241120,191500,822965710,13010,13010,13010,13010,0
|
||||
20241120,191400,822965710,13010,13010,13010,13010,0
|
||||
20241120,191300,822965710,13010,13010,13010,13010,0
|
||||
20241120,191200,822965710,13010,13010,13010,13010,0
|
||||
20241120,191100,822965710,13010,13010,13010,13010,0
|
||||
20241120,191000,822965710,13010,13010,13010,13010,0
|
||||
20241120,190900,822965710,13010,13010,13010,13010,2234
|
||||
20241120,190800,822965710,13010,13010,13010,13010,0
|
||||
20241120,190700,822965710,13010,13010,13010,13010,0
|
||||
20241120,190600,822965710,13010,13010,13010,13010,0
|
||||
20241120,190500,822965710,13010,13010,13010,13010,0
|
||||
20241120,190400,822965710,13010,13010,13010,13010,0
|
||||
20241120,190300,822965710,13010,13010,13010,13010,0
|
||||
20241120,190200,822965710,13010,13010,13010,13010,0
|
||||
20241120,190100,822965710,13010,13010,13010,13010,0
|
||||
20241120,190000,822965710,13010,13010,13010,13010,0
|
||||
20241120,185900,822965710,13010,13010,13010,13010,0
|
||||
20241120,185800,822965710,13010,13010,13010,13010,0
|
||||
20241120,185700,822965710,13010,13010,13010,13010,0
|
||||
20241120,185600,822965710,13010,13010,13010,13010,0
|
||||
20241120,185500,822965710,13010,13010,13010,13010,0
|
||||
20241120,185400,822965710,13010,13010,13010,13010,0
|
||||
20241120,185300,822965710,13010,13010,13010,13010,0
|
||||
20241120,185200,822965710,13010,13010,13010,13010,0
|
||||
20241120,185100,822965710,13010,13010,13010,13010,0
|
||||
20241120,185000,822965710,13010,13010,13010,13010,0
|
||||
20241120,184900,822965710,13010,13010,13010,13010,0
|
||||
20241120,184800,822965710,13010,13010,13010,13010,0
|
||||
20241120,184700,822965710,13010,13010,13010,13010,0
|
||||
20241120,184600,822965710,13010,13010,13010,13010,0
|
||||
20241120,184500,822965710,13010,13010,13010,13010,0
|
||||
20241120,184400,822965710,13010,13010,13010,13010,0
|
||||
20241120,184300,822965710,13010,13010,13010,13010,0
|
||||
20241120,184200,822965710,13010,13010,13010,13010,0
|
||||
20241120,184100,822965710,13010,13010,13010,13010,0
|
||||
20241120,184000,822965710,13010,13010,13010,13010,0
|
||||
20241120,183900,822965710,13010,13010,13010,13010,2234
|
||||
20241120,183800,822965710,13010,13010,13010,13010,0
|
||||
20241120,183700,822965710,13010,13010,13010,13010,0
|
||||
20241120,183600,822965710,13010,13010,13010,13010,0
|
||||
20241120,183500,822965710,13010,13010,13010,13010,0
|
||||
20241120,183400,822965710,13010,13010,13010,13010,0
|
||||
20241120,183300,822965710,13010,13010,13010,13010,0
|
||||
20241120,183200,822965710,13010,13010,13010,13010,0
|
||||
20241120,183100,822965710,13010,13010,13010,13010,0
|
||||
20241120,183000,822965710,13010,13010,13010,13010,0
|
||||
20241120,182900,822965710,13010,13010,13010,13010,0
|
||||
20241120,182800,822965710,13010,13010,13010,13010,0
|
||||
20241120,182700,822965710,13010,13010,13010,13010,0
|
||||
20241120,182600,822965710,13010,13010,13010,13010,0
|
||||
20241120,182500,822965710,13010,13010,13010,13010,0
|
||||
20241120,182400,822965710,13010,13010,13010,13010,0
|
||||
20241120,182300,822965710,13010,13010,13010,13010,0
|
||||
20241120,182200,822965710,13010,13010,13010,13010,0
|
||||
20241120,182100,822965710,13010,13010,13010,13010,0
|
||||
20241120,182000,822965710,13010,13010,13010,13010,0
|
||||
20241120,181900,822965710,13010,13010,13010,13010,0
|
||||
20241120,181800,822965710,13010,13010,13010,13010,0
|
||||
20241120,181700,822965710,13010,13010,13010,13010,0
|
||||
20241120,181600,822965710,13010,13010,13010,13010,0
|
||||
20241120,181500,822965710,13010,13010,13010,13010,0
|
||||
20241120,181400,822965710,13010,13010,13010,13010,0
|
||||
20241120,181300,822965710,13010,13010,13010,13010,0
|
||||
20241120,181200,822965710,13010,13010,13010,13010,0
|
||||
20241120,181100,822965710,13010,13010,13010,13010,0
|
||||
20241120,181000,822965710,13010,13010,13010,13010,0
|
||||
20241120,180900,822965710,13010,13010,13010,13010,2234
|
||||
20241120,180800,822965710,13010,13010,13010,13010,0
|
||||
20241120,180700,822965710,13010,13010,13010,13010,0
|
||||
20241120,180600,822965710,13010,13010,13010,13010,0
|
||||
20241120,180500,822965710,13010,13010,13010,13010,0
|
||||
20241120,180400,822965710,13010,13010,13010,13010,0
|
||||
20241120,180300,822965710,13010,13010,13010,13010,0
|
||||
20241120,180200,822965710,13010,13010,13010,13010,0
|
||||
20241120,180100,822965710,13010,13010,13010,13010,0
|
||||
20241120,180000,822965710,13010,13010,13010,13010,0
|
||||
20241120,175900,822965710,13010,13010,13010,13010,0
|
||||
20241120,175800,822965710,13010,13010,13010,13010,0
|
||||
20241120,175700,822965710,13010,13010,13010,13010,0
|
||||
20241120,175600,822965710,13010,13010,13010,13010,0
|
||||
20241120,175500,822965710,13010,13010,13010,13010,0
|
||||
20241120,175400,822965710,13010,13010,13010,13010,0
|
||||
20241120,175300,822965710,13010,13010,13010,13010,0
|
||||
20241120,175200,822965710,13010,13010,13010,13010,0
|
||||
20241120,175100,822965710,13010,13010,13010,13010,0
|
||||
20241120,175000,822965710,13010,13010,13010,13010,0
|
||||
20241120,174900,822965710,13010,13010,13010,13010,0
|
||||
20241120,174800,822965710,13010,13010,13010,13010,0
|
||||
20241120,174700,822965710,13010,13010,13010,13010,0
|
||||
20241120,174600,822965710,13010,13010,13010,13010,0
|
||||
20241120,174500,822965710,13010,13010,13010,13010,0
|
||||
20241120,174400,822965710,13010,13010,13010,13010,0
|
||||
20241120,174300,822965710,13010,13010,13010,13010,0
|
||||
20241120,174200,822965710,13010,13010,13010,13010,0
|
||||
20241120,174100,822965710,13010,13010,13010,13010,0
|
||||
20241120,174000,822965710,13010,13010,13010,13010,0
|
||||
20241120,173900,822965710,13010,13010,13010,13010,2234
|
||||
20241120,173800,822965710,13010,13010,13010,13010,0
|
||||
20241120,173700,822965710,13010,13010,13010,13010,0
|
||||
20241120,173600,822965710,13010,13010,13010,13010,0
|
||||
20241120,173500,822965710,13010,13010,13010,13010,0
|
||||
20241120,173400,822965710,13010,13010,13010,13010,0
|
||||
20241120,173300,822965710,13010,13010,13010,13010,0
|
||||
20241120,173200,822965710,13010,13010,13010,13010,0
|
||||
20241120,173100,822965710,13010,13010,13010,13010,0
|
||||
20241120,173000,822965710,13010,13010,13010,13010,0
|
||||
20241120,172900,822965710,13010,13010,13010,13010,0
|
||||
20241120,172800,822965710,13010,13010,13010,13010,0
|
||||
20241120,172700,822965710,13010,13010,13010,13010,0
|
||||
20241120,172600,822965710,13010,13010,13010,13010,0
|
||||
20241120,172500,822965710,13010,13010,13010,13010,0
|
||||
20241120,172400,822965710,13010,13010,13010,13010,0
|
||||
20241120,172300,822965710,13010,13010,13010,13010,0
|
||||
20241120,172200,822965710,13010,13010,13010,13010,0
|
||||
20241120,172100,822965710,13010,13010,13010,13010,0
|
||||
20241120,172000,822965710,13010,13010,13010,13010,0
|
||||
20241120,171900,822965710,13010,13010,13010,13010,0
|
||||
20241120,171800,822965710,13010,13010,13010,13010,0
|
||||
20241120,171700,822965710,13010,13010,13010,13010,0
|
||||
20241120,171600,822965710,13010,13010,13010,13010,0
|
||||
20241120,171500,822965710,13010,13010,13010,13010,0
|
||||
20241120,171400,822965710,13010,13010,13010,13010,0
|
||||
20241120,171300,822965710,13010,13010,13010,13010,0
|
||||
20241120,171200,822965710,13010,13010,13010,13010,0
|
||||
20241120,171100,822965710,13010,13010,13010,13010,0
|
||||
20241120,171000,822965710,13010,13010,13010,13010,0
|
||||
20241120,170900,822965710,13010,13010,13010,13010,2234
|
||||
20241120,170800,822965710,13010,13010,13010,13010,0
|
||||
20241120,170700,822965710,13010,13010,13010,13010,0
|
||||
20241120,170600,822965710,13010,13010,13010,13010,0
|
||||
20241120,170500,822965710,13010,13010,13010,13010,0
|
||||
20241120,170400,822965710,13010,13010,13010,13010,0
|
||||
20241120,170300,822965710,13010,13010,13010,13010,0
|
||||
20241120,170200,822965710,13010,13010,13010,13010,0
|
||||
20241120,170100,822965710,13010,13010,13010,13010,0
|
||||
20241120,170000,822965710,13010,13010,13010,13010,0
|
||||
20241120,165900,822965710,13010,13010,13010,13010,0
|
||||
20241120,165800,822965710,13010,13010,13010,13010,0
|
||||
20241120,165700,822965710,13010,13010,13010,13010,0
|
||||
20241120,165600,822965710,13010,13010,13010,13010,0
|
||||
20241120,165500,822965710,13010,13010,13010,13010,0
|
||||
20241120,165400,822965710,13010,13010,13010,13010,0
|
||||
20241120,165300,822965710,13010,13010,13010,13010,0
|
||||
20241120,165200,822965710,13010,13010,13010,13010,0
|
||||
20241120,165100,822965710,13010,13010,13010,13010,0
|
||||
20241120,165000,822965710,13010,13010,13010,13010,0
|
||||
20241120,164900,822965710,13010,13010,13010,13010,0
|
||||
20241120,164800,822965710,13010,13010,13010,13010,0
|
||||
20241120,164700,822965710,13010,13010,13010,13010,0
|
||||
20241120,164600,822965710,13010,13010,13010,13010,0
|
||||
20241120,164500,822965710,13010,13010,13010,13010,0
|
||||
20241120,164400,822965710,13010,13010,13010,13010,0
|
||||
20241120,164300,822965710,13010,13010,13010,13010,0
|
||||
20241120,164200,822965710,13010,13010,13010,13010,0
|
||||
20241120,164100,822965710,13010,13010,13010,13010,0
|
||||
20241120,164000,822965710,13010,13010,13010,13010,0
|
||||
20241120,163900,822965710,13010,13010,13010,13010,2234
|
||||
20241120,163800,822965710,13010,13010,13010,13010,0
|
||||
20241120,163700,822965710,13010,13010,13010,13010,0
|
||||
20241120,163600,822965710,13010,13010,13010,13010,0
|
||||
20241120,163500,822965710,13010,13010,13010,13010,0
|
||||
20241120,163400,822965710,13010,13010,13010,13010,0
|
||||
20241120,163300,822965710,13010,13010,13010,13010,0
|
||||
20241120,163200,822965710,13010,13010,13010,13010,0
|
||||
20241120,163100,822965710,13010,13010,13010,13010,0
|
||||
20241120,163000,822965710,13010,13010,13010,13010,0
|
||||
20241120,162900,822965710,13010,13010,13010,13010,0
|
||||
20241120,162800,822965710,13010,13010,13010,13010,0
|
||||
20241120,162700,822965710,13010,13010,13010,13010,0
|
||||
20241120,162600,822965710,13010,13010,13010,13010,0
|
||||
20241120,162500,822965710,13010,13010,13010,13010,0
|
||||
20241120,162400,822965710,13010,13010,13010,13010,0
|
||||
20241120,162300,822965710,13010,13010,13010,13010,0
|
||||
20241120,162200,822965710,13010,13010,13010,13010,0
|
||||
20241120,162100,822965710,13010,13010,13010,13010,0
|
||||
20241120,162000,822965710,13010,13010,13010,13010,0
|
||||
20241120,161900,822965710,13010,13010,13010,13010,0
|
||||
20241120,161800,822965710,13010,13010,13010,13010,0
|
||||
20241120,161700,822965710,13010,13010,13010,13010,0
|
||||
20241120,161600,822965710,13010,13010,13010,13010,0
|
||||
20241120,161500,822965710,13010,13010,13010,13010,0
|
||||
20241120,161400,822965710,13010,13010,13010,13010,0
|
||||
20241120,161300,822965710,13010,13010,13010,13010,0
|
||||
20241120,161200,822965710,13010,13010,13010,13010,0
|
||||
20241120,161100,822965710,13010,13010,13010,13010,0
|
||||
20241120,161000,822965710,13010,13010,13010,13010,0
|
||||
20241120,160900,822965710,13010,13010,13010,13010,2234
|
||||
20241120,160800,822965710,13010,13010,13010,13010,0
|
||||
20241120,160700,822965710,13010,13010,13010,13010,0
|
||||
20241120,160600,822965710,13010,13010,13010,13010,0
|
||||
20241120,160500,822965710,13010,13010,13010,13010,0
|
||||
20241120,160400,822965710,13010,13010,13010,13010,0
|
||||
20241120,160300,822965710,13010,13010,13010,13010,0
|
||||
20241120,160200,822965710,13010,13010,13010,13010,0
|
||||
20241120,160100,822965710,13010,13010,13010,13010,0
|
||||
20241120,160000,822965710,13010,13010,13010,13010,0
|
||||
20241120,155900,822965710,13010,13010,13010,13010,0
|
||||
20241120,155800,822965710,13010,13010,13010,13010,0
|
||||
20241120,155700,822965710,13010,13010,13010,13010,0
|
||||
20241120,155600,822965710,13010,13010,13010,13010,0
|
||||
20241120,155500,822965710,13010,13010,13010,13010,0
|
||||
20241120,155400,822965710,13010,13010,13010,13010,0
|
||||
20241120,155300,822965710,13010,13010,13010,13010,0
|
||||
20241120,155200,822965710,13010,13010,13010,13010,0
|
||||
20241120,155100,822965710,13010,13010,13010,13010,0
|
||||
20241120,155000,822965710,13010,13010,13010,13010,0
|
||||
20241120,154900,822965710,13010,13010,13010,13010,0
|
||||
20241120,154800,822965710,13010,13010,13010,13010,0
|
||||
20241120,154700,822965710,13010,13010,13010,13010,0
|
||||
20241120,154600,822965710,13010,13010,13010,13010,0
|
||||
20241120,154500,822965710,13010,13010,13010,13010,0
|
||||
20241120,154400,822965710,13010,13010,13010,13010,0
|
||||
20241120,154300,822965710,13010,13010,13010,13010,0
|
||||
20241120,154200,822965710,13010,13010,13010,13010,0
|
||||
20241120,154100,822965710,13010,13010,13010,13010,0
|
||||
20241120,154000,822965710,13010,13010,13010,13010,0
|
||||
20241120,153900,822965710,13010,13010,13010,13010,2234
|
||||
20241120,153800,822965710,13010,13010,13010,13010,0
|
||||
20241120,153700,822965710,13010,13010,13010,13010,0
|
||||
20241120,153600,822965710,13010,13010,13010,13010,0
|
||||
20241120,153500,822965710,13010,13010,13010,13010,0
|
||||
20241120,153400,822965710,13010,13010,13010,13010,0
|
||||
20241120,153300,822965710,13010,13010,13010,13010,0
|
||||
20241120,153200,822965710,13010,13010,13010,13010,0
|
||||
20241120,153100,822965710,13010,13010,13010,13010,0
|
||||
20241120,153000,822965710,13010,13010,13010,13010,2234
|
||||
20241120,152900,793901370,13080,13080,13080,13080,0
|
||||
20241120,152800,793901370,13080,13080,13080,13080,0
|
||||
20241120,152700,793901370,13080,13080,13080,13080,0
|
||||
20241120,152600,793901370,13080,13080,13080,13080,0
|
||||
20241120,152500,793901370,13080,13080,13080,13080,0
|
||||
20241120,152400,793901370,13080,13080,13080,13080,0
|
||||
20241120,152300,793901370,13080,13080,13080,13080,0
|
||||
20241120,152200,793901370,13080,13080,13080,13080,0
|
||||
20241120,152100,793901370,13080,13080,13080,13080,0
|
||||
20241120,152000,793901370,13080,13080,13080,13080,0
|
||||
20241120,151900,793901370,13080,13090,13090,13080,307
|
||||
20241120,151800,789885790,13000,13050,13090,13000,5402
|
||||
20241120,151700,719616890,13010,13010,13010,13010,10
|
||||
20241120,151600,719486790,13010,13010,13010,13010,0
|
||||
20241120,151500,719486790,13010,13050,13050,13010,1729
|
||||
20241120,151400,696980570,13050,13050,13050,13050,113
|
||||
20241120,151300,695505920,13050,13080,13080,13050,2074
|
||||
20241120,151200,668429410,13080,13080,13080,13080,10
|
||||
20241120,151100,668298610,13090,13090,13090,13090,17
|
||||
20241120,151000,668076080,13090,13100,13100,13090,608
|
||||
20241120,150900,660111300,13100,13100,13100,13100,44
|
||||
20241120,150800,659534900,13110,13110,13110,13110,0
|
||||
20241120,150700,659534900,13110,13110,13110,13110,0
|
||||
20241120,150600,659534900,13110,13110,13110,13110,7
|
||||
20241120,150500,659443130,13090,13100,13100,13090,78
|
||||
20241120,150400,658421370,13110,13120,13120,13110,420
|
||||
20241120,150300,652915160,13110,13100,13110,13100,107
|
||||
20241120,150200,651512650,13110,13100,13110,13100,417
|
||||
20241120,150100,646046850,13120,13110,13120,13100,11
|
||||
20241120,150000,645902710,13120,13120,13120,13120,0
|
||||
20241120,145900,645902710,13120,13120,13120,13120,23
|
||||
20241120,145800,645600950,13120,13110,13120,13110,11
|
||||
20241120,145700,645456730,13120,13120,13120,13120,2
|
||||
20241120,145600,645430490,13120,13110,13120,13110,102
|
||||
20241120,145500,644093250,13110,13110,13110,13110,1
|
||||
20241120,145400,644080140,13110,13110,13110,13110,10
|
||||
20241120,145300,643949040,13110,13110,13110,13110,5
|
||||
20241120,145200,643883490,13100,13100,13100,13100,187
|
||||
20241120,145100,641433790,13100,13100,13100,13100,93
|
||||
20241120,145000,640215490,13090,13100,13100,13090,423
|
||||
20241120,144900,634678200,13100,13100,13100,13100,141
|
||||
20241120,144800,632831100,13120,13120,13120,13120,20
|
||||
20241120,144700,632568700,13140,13140,13140,13140,20
|
||||
20241120,144600,632305900,13140,13130,13140,13130,167
|
||||
20241120,144500,630112530,13110,13110,13110,13110,126
|
||||
20241120,144400,628460670,13110,13100,13110,13100,31
|
||||
20241120,144300,628054560,13100,13110,13110,13100,381
|
||||
20241120,144200,623063350,13110,13130,13130,13110,165
|
||||
20241120,144100,620900130,13130,13130,13130,13130,6
|
||||
20241120,144000,620821350,13140,13140,13140,13140,1
|
||||
20241120,143900,620808210,13130,13130,13130,13130,100
|
||||
20241120,143800,619495210,13130,13130,13130,13130,0
|
||||
20241120,143700,619495210,13130,13130,13130,13130,0
|
||||
20241120,143600,619495210,13130,13130,13130,13130,0
|
||||
20241120,143500,619495210,13130,13130,13130,13130,21
|
||||
20241120,143400,619219480,13150,13150,13150,13150,0
|
||||
20241120,143300,619219480,13150,13150,13150,13150,49
|
||||
20241120,143200,618575130,13150,13160,13160,13150,21
|
||||
20241120,143100,618298970,13140,13140,13140,13140,10
|
||||
20241120,143000,618167570,13140,13140,13140,13140,15
|
||||
20241120,142900,617970470,13160,13160,13160,13160,0
|
||||
20241120,142800,617970470,13160,13140,13160,13130,771
|
||||
20241120,142700,607832130,13140,13140,13140,13140,70
|
||||
20241120,142600,606912330,13140,13140,13140,13140,84
|
||||
20241120,142500,605808570,13130,13130,13130,13130,0
|
||||
20241120,142400,605808570,13130,13140,13140,13130,46
|
||||
20241120,142300,605204470,13140,13140,13140,13140,4
|
||||
20241120,142200,605151910,13140,13130,13140,13130,270
|
||||
20241120,142100,601605770,13120,13120,13120,13120,1
|
||||
20241120,142000,601592650,13120,13120,13120,13120,0
|
||||
20241120,141900,601592650,13120,13120,13120,13120,14
|
||||
20241120,141800,601408970,13130,13130,13130,13130,13
|
||||
20241120,141700,601238280,13130,13130,13130,13130,0
|
||||
20241120,141600,601238280,13130,13130,13130,13130,0
|
||||
20241120,141500,601238280,13130,13130,13130,13130,26
|
||||
20241120,141400,600896900,13130,13130,13130,13130,1
|
||||
20241120,141300,600883770,13130,13130,13130,13130,0
|
||||
20241120,141200,600883770,13130,13130,13130,13130,0
|
||||
20241120,141100,600883770,13130,13130,13130,13130,58
|
||||
20241120,141000,600122230,13130,13100,13130,13100,499
|
||||
20241120,140900,593578030,13100,13100,13100,13100,0
|
||||
20241120,140800,593578030,13100,13100,13100,13100,1
|
||||
20241120,140700,593564930,13100,13090,13100,13090,78
|
||||
20241120,140600,592543490,13100,13100,13100,13100,0
|
||||
20241120,140500,592543490,13100,13100,13100,13100,1
|
||||
20241120,140400,592530390,13100,13100,13100,13100,40
|
||||
20241120,140300,592006390,13100,13100,13100,13100,1
|
||||
20241120,140200,591993290,13100,13100,13100,13100,2
|
||||
20241120,140100,591967090,13100,13100,13100,13100,7
|
||||
20241120,140000,591875390,13100,13100,13100,13100,6
|
||||
20241120,135900,591796790,13100,13100,13100,13100,50
|
||||
20241120,135800,591141790,13100,13100,13100,13100,69
|
||||
20241120,135700,590237890,13100,13100,13100,13100,78
|
||||
20241120,135600,589216090,13100,13100,13100,13100,0
|
||||
20241120,135500,589216090,13100,13100,13100,13100,2
|
||||
20241120,135400,589189890,13100,13100,13100,13100,43
|
||||
20241120,135300,588626590,13090,13090,13090,13090,0
|
||||
20241120,135200,588626590,13090,13090,13090,13090,0
|
||||
20241120,135100,588626590,13090,13090,13090,13090,15
|
||||
20241120,135000,588430240,13100,13100,13100,13100,0
|
||||
20241120,134900,588430240,13100,13100,13100,13100,0
|
||||
20241120,134800,588430240,13100,13100,13100,13100,1
|
||||
20241120,134700,588417140,13070,13070,13070,13070,0
|
||||
20241120,134600,588417140,13070,13070,13070,13070,0
|
||||
20241120,134500,588417140,13070,13070,13070,13070,0
|
||||
20241120,134400,588417140,13070,13070,13070,13070,0
|
||||
20241120,134300,588417140,13070,13070,13070,13070,0
|
||||
20241120,134200,588417140,13070,13070,13070,13070,0
|
||||
20241120,134100,588417140,13070,13070,13070,13070,101
|
||||
20241120,134000,587097070,13070,13070,13070,13070,2
|
||||
20241120,133900,587070930,13070,13090,13090,13070,300
|
||||
20241120,133800,583147260,13090,13090,13090,13090,0
|
||||
20241120,133700,583147260,13090,13090,13090,13090,43
|
||||
20241120,133600,582584390,13090,13090,13090,13090,6
|
||||
20241120,133500,582505850,13080,13080,13080,13080,25
|
||||
20241120,133400,582178850,13070,13100,13100,13070,53
|
||||
20241120,133300,581485620,13100,13100,13100,13100,0
|
||||
20241120,133200,581485620,13100,13100,13100,13100,2
|
||||
20241120,133100,581459420,13100,13090,13100,13090,2
|
||||
20241120,133000,581433230,13110,13110,13110,13110,15
|
||||
20241120,132900,581236580,13120,13120,13120,13120,397
|
||||
20241120,132800,576027940,13130,13120,13130,13120,104
|
||||
20241120,132700,574663450,13110,13110,13110,13110,0
|
||||
20241120,132600,574663450,13110,13110,13110,13110,0
|
||||
20241120,132500,574663450,13110,13110,13110,13110,27
|
||||
20241120,132400,574309480,13110,13110,13110,13110,0
|
||||
20241120,132300,574309480,13110,13110,13110,13110,0
|
||||
20241120,132200,574309480,13110,13110,13110,13110,0
|
||||
20241120,132100,574309480,13110,13110,13110,13110,51
|
||||
20241120,132000,573640870,13110,13110,13110,13110,0
|
||||
20241120,131900,573640870,13110,13110,13110,13110,0
|
||||
20241120,131800,573640870,13110,13110,13110,13110,0
|
||||
20241120,131700,573640870,13110,13110,13110,13110,50
|
||||
20241120,131600,572985370,13110,13110,13110,13110,0
|
||||
20241120,131500,572985370,13110,13110,13110,13110,7
|
||||
20241120,131400,572893600,13120,13120,13120,13120,44
|
||||
20241120,131300,572316320,13120,13120,13120,13120,0
|
||||
20241120,131200,572316320,13120,13120,13120,13120,0
|
||||
20241120,131100,572316320,13120,13120,13120,13120,1
|
||||
20241120,131000,572303200,13080,13110,13110,13080,9
|
||||
20241120,130900,572185370,13120,13110,13120,13110,110
|
||||
20241120,130800,570742180,13100,13100,13100,13100,0
|
||||
20241120,130700,570742180,13100,13100,13100,13100,0
|
||||
20241120,130600,570742180,13100,13100,13100,13100,0
|
||||
20241120,130500,570742180,13100,13100,13100,13100,0
|
||||
20241120,130400,570742180,13100,13100,13100,13100,60
|
||||
20241120,130300,569956180,13100,13090,13100,13090,57
|
||||
20241120,130200,569209660,13090,13100,13100,13090,18
|
||||
20241120,130100,568973940,13100,13100,13100,13100,9
|
||||
20241120,130000,568856040,13100,13100,13100,13100,33
|
||||
20241120,125900,568423740,13130,13130,13130,13130,0
|
||||
20241120,125800,568423740,13130,13120,13130,13120,253
|
||||
20241120,125700,565104370,13130,13130,13130,13130,0
|
||||
20241120,125600,565104370,13130,13130,13130,13130,20
|
||||
20241120,125500,564841770,13130,13130,13130,13130,0
|
||||
20241120,125400,564841770,13130,13130,13130,13130,36
|
||||
20241120,125300,564369090,13130,13100,13130,13100,122
|
||||
20241120,125200,562769060,13100,13100,13100,13100,1
|
||||
20241120,125100,562755960,13090,13090,13090,13090,9
|
||||
20241120,125000,562638150,13090,13090,13090,13090,0
|
||||
20241120,124900,562638150,13090,13090,13090,13090,0
|
||||
20241120,124800,562638150,13090,13090,13090,13090,0
|
||||
20241120,124700,562638150,13090,13090,13090,13090,0
|
||||
20241120,124600,562638150,13090,13100,13100,13090,81
|
||||
20241120,124500,561577670,13100,13100,13100,13100,20
|
||||
20241120,124400,561315670,13100,13130,13130,13100,19
|
||||
20241120,124300,561066530,13130,13130,13130,13130,5
|
||||
20241120,124200,561000880,13110,13110,13110,13110,0
|
||||
20241120,124100,561000880,13110,13110,13110,13110,0
|
||||
20241120,124000,561000880,13110,13100,13110,13100,548
|
||||
20241120,123900,553821860,13090,13090,13090,13090,27
|
||||
20241120,123800,553468430,13080,13080,13080,13080,0
|
||||
20241120,123700,553468430,13080,13080,13080,13080,58
|
||||
20241120,123600,552709790,13080,13080,13080,13080,100
|
||||
20241120,123500,551401790,13080,13080,13080,13080,100
|
||||
20241120,123400,550093790,13080,13080,13080,13080,95
|
||||
20241120,123300,548851190,13080,13080,13080,13080,56
|
||||
20241120,123200,548118710,13080,13080,13080,13080,2
|
||||
20241120,123100,548092550,13080,13080,13080,13080,0
|
||||
20241120,123000,548092550,13080,13050,13080,13000,2887
|
||||
20241120,122900,510526610,13050,13130,13130,13050,1324
|
||||
20241120,122800,493199820,13140,13140,13140,13140,21
|
||||
20241120,122700,492923880,13140,13140,13140,13140,8
|
||||
20241120,122600,492818760,13140,13130,13140,13130,62
|
||||
20241120,122500,492004650,13150,13170,13170,13150,234
|
||||
20241120,122400,488926370,13170,13180,13180,13170,49
|
||||
20241120,122300,488281030,13180,13180,13180,13180,0
|
||||
20241120,122200,488281030,13180,13180,13180,13180,28
|
||||
20241120,122100,487911990,13180,13170,13180,13170,503
|
||||
20241120,122000,481287460,13170,13170,13170,13170,1
|
||||
20241120,121900,481274290,13190,13190,13190,13190,0
|
||||
20241120,121800,481274290,13190,13190,13190,13190,20
|
||||
20241120,121700,481010490,13190,13190,13190,13190,70
|
||||
20241120,121600,480087190,13190,13170,13190,13170,466
|
||||
20241120,121500,473944180,13170,13170,13170,13170,0
|
||||
20241120,121400,473944180,13170,13160,13170,13160,469
|
||||
20241120,121300,467771110,13150,13170,13170,13150,15
|
||||
20241120,121200,467573630,13170,13170,13170,13170,0
|
||||
20241120,121100,467573630,13170,13170,13170,13170,0
|
||||
20241120,121000,467573630,13170,13170,13170,13170,79
|
||||
20241120,120900,466533200,13170,13170,13170,13170,0
|
||||
20241120,120800,466533200,13170,13160,13170,13160,101
|
||||
20241120,120700,465203600,13170,13170,13170,13170,51
|
||||
20241120,120600,464531930,13170,13170,13170,13160,23
|
||||
20241120,120500,464229050,13160,13140,13160,13140,835
|
||||
20241120,120400,453248900,13130,13130,13130,13130,0
|
||||
20241120,120300,453248900,13130,13130,13130,13130,78
|
||||
20241120,120200,452224760,13140,13120,13140,13120,122
|
||||
20241120,120100,450622760,13120,13110,13120,13110,598
|
||||
20241120,120000,442779990,13100,13100,13100,13100,0
|
||||
20241120,115900,442779990,13100,13110,13110,13100,182
|
||||
20241120,115800,440395780,13100,13120,13120,13100,3
|
||||
20241120,115700,440356460,13100,13100,13100,13100,2
|
||||
20241120,115600,440330260,13110,13110,13110,13110,216
|
||||
20241120,115500,437498500,13120,13120,13120,13120,44
|
||||
20241120,115400,436921220,13130,13130,13130,13130,0
|
||||
20241120,115300,436921220,13130,13130,13130,13130,0
|
||||
20241120,115200,436921220,13130,13140,13140,13130,7
|
||||
20241120,115100,436829270,13140,13140,13140,13140,100
|
||||
20241120,115000,435515270,13140,13120,13140,13120,572
|
||||
20241120,114900,428002410,13110,13100,13110,13100,150
|
||||
20241120,114800,426036410,13070,13070,13070,13070,3
|
||||
20241120,114700,425997200,13110,13110,13110,13110,0
|
||||
20241120,114600,425997200,13110,13110,13110,13110,0
|
||||
20241120,114500,425997200,13110,13110,13110,13110,95
|
||||
20241120,114400,424751750,13120,13120,13120,13120,101
|
||||
20241120,114300,423426630,13120,13120,13120,13120,141
|
||||
20241120,114200,421576710,13110,13070,13110,13070,1003
|
||||
20241120,114100,408444510,13060,13050,13060,13050,200
|
||||
20241120,114000,405833510,13050,13050,13050,13050,100
|
||||
20241120,113900,404528510,13090,13090,13090,13090,0
|
||||
20241120,113800,404528510,13090,13090,13090,13090,14
|
||||
20241120,113700,404345250,13030,13030,13030,13030,1100
|
||||
20241120,113600,390012250,13080,13070,13080,13040,383
|
||||
20241120,113500,385011260,13070,13090,13090,13070,195
|
||||
20241120,113400,382460880,13090,13090,13090,13090,9
|
||||
20241120,113300,382343070,13080,13090,13090,13080,5
|
||||
20241120,113200,382277650,13100,13080,13100,13080,35
|
||||
20241120,113100,381819810,13080,13090,13090,13080,51
|
||||
20241120,113000,381152230,13100,13100,13100,13100,0
|
||||
20241120,112900,381152230,13100,13090,13100,13090,37
|
||||
20241120,112800,380667880,13090,13090,13090,13090,0
|
||||
20241120,112700,380667880,13090,13090,13090,13090,0
|
||||
20241120,112600,380667880,13090,13090,13090,13090,10
|
||||
20241120,112500,380536980,13100,13100,13100,13100,30
|
||||
20241120,112400,380143980,13100,13110,13110,13100,41
|
||||
20241120,112300,379606870,13050,13050,13050,13050,9
|
||||
20241120,112200,379489420,13090,13080,13090,13020,75
|
||||
20241120,112100,378511880,13030,13040,13040,13030,52
|
||||
20241120,112000,377834310,13030,13030,13030,13030,0
|
||||
20241120,111900,377834310,13030,13040,13040,13030,2
|
||||
20241120,111800,377808240,13090,13090,13090,13090,1
|
||||
20241120,111700,377795150,13030,13030,13030,13030,0
|
||||
20241120,111600,377795150,13030,13080,13080,13030,500
|
||||
20241120,111500,371274040,13090,13090,13090,13090,174
|
||||
20241120,111400,368996380,13090,13090,13090,13090,20
|
||||
20241120,111300,368734580,13100,13110,13110,13090,18
|
||||
20241120,111200,368498830,13110,13110,13110,13110,7
|
||||
20241120,111100,368407060,13110,13110,13110,13110,0
|
||||
20241120,111000,368407060,13110,13110,13110,13110,0
|
||||
20241120,110900,368407060,13110,13110,13110,13110,0
|
||||
20241120,110800,368407060,13110,13110,13110,13110,213
|
||||
20241120,110700,365614630,13110,13110,13120,13110,22
|
||||
20241120,110600,365326110,13100,13100,13100,13100,15
|
||||
20241120,110500,365129610,13050,13050,13050,13050,0
|
||||
20241120,110400,365129610,13050,13060,13060,13050,293
|
||||
20241120,110300,361304430,13100,13100,13100,13100,0
|
||||
20241120,110200,361304430,13100,13100,13100,13100,12
|
||||
20241120,110100,361147230,13060,13060,13060,13060,0
|
||||
20241120,110000,361147230,13060,13060,13060,13060,0
|
||||
20241120,105900,361147230,13060,13100,13100,13060,31
|
||||
20241120,105800,360741930,13100,13100,13100,13100,0
|
||||
20241120,105700,360741930,13100,13100,13100,13100,0
|
||||
20241120,105600,360741930,13100,13100,13100,13100,0
|
||||
20241120,105500,360741930,13100,13100,13100,13100,3
|
||||
20241120,105400,360702630,13020,13020,13020,13020,450
|
||||
20241120,105300,354843630,13020,13020,13020,13020,0
|
||||
20241120,105200,354843630,13020,13020,13020,13020,0
|
||||
20241120,105100,354843630,13020,13080,13080,13020,1481
|
||||
20241120,105000,335539200,13080,13090,13090,13080,4
|
||||
20241120,104900,335486860,13090,13090,13090,13090,3
|
||||
20241120,104800,335447590,13090,13090,13090,13090,51
|
||||
20241120,104700,334780000,13100,13100,13100,13100,180
|
||||
20241120,104600,332422000,13100,13100,13100,13100,0
|
||||
20241120,104500,332422000,13100,13100,13100,13100,7
|
||||
20241120,104400,332330300,13090,13100,13110,13090,111
|
||||
20241120,104300,330877050,13100,13100,13100,13100,20
|
||||
20241120,104200,330615050,13140,13140,13140,13140,0
|
||||
20241120,104100,330615050,13140,13100,13140,13100,154
|
||||
20241120,104000,328597310,13150,13150,13150,13150,0
|
||||
20241120,103900,328597310,13150,13150,13150,13150,1
|
||||
20241120,103800,328584160,13120,13150,13150,13120,432
|
||||
20241120,103700,322903810,13140,13120,13140,13120,31
|
||||
20241120,103600,322496490,13120,13120,13120,13120,99
|
||||
20241120,103500,321197610,13120,13120,13120,13120,12
|
||||
20241120,103400,321040170,13100,13110,13110,13100,50
|
||||
20241120,103300,320384770,13100,13130,13160,13100,102
|
||||
20241120,103200,319046550,13120,13120,13120,13120,1
|
||||
20241120,103100,319033430,13110,13090,13110,13080,11
|
||||
20241120,103000,318889500,13090,13090,13090,13090,0
|
||||
20241120,102900,318889500,13090,13090,13090,13090,0
|
||||
20241120,102800,318889500,13090,13090,13090,13090,0
|
||||
20241120,102700,318889500,13090,13140,13140,13080,866
|
||||
20241120,102600,307540780,13160,13180,13180,13160,74
|
||||
20241120,102500,306566460,13180,13180,13190,13170,1726
|
||||
20241120,102400,283818480,13180,13150,13180,13150,99
|
||||
20241120,102300,282514840,13160,13130,13170,13130,584
|
||||
20241120,102200,274838140,13120,13120,13120,13120,114
|
||||
20241120,102100,273342460,13110,13100,13110,13100,40
|
||||
20241120,102000,272818160,13120,13120,13120,13120,0
|
||||
20241120,101900,272818160,13120,13120,13120,13100,159
|
||||
20241120,101800,270733730,13100,13100,13100,13100,5
|
||||
20241120,101700,270668230,13120,13100,13120,13100,58
|
||||
20241120,101600,269908400,13130,13110,13130,13110,13
|
||||
20241120,101500,269737840,13100,13050,13100,13050,1427
|
||||
20241120,101400,251050060,13020,13020,13020,13020,0
|
||||
20241120,101300,251050060,13020,13020,13020,13010,230
|
||||
20241120,101200,248056090,13020,13020,13020,13020,108
|
||||
20241120,101100,246649930,13020,13020,13020,13020,272
|
||||
20241120,101000,243108490,13020,13060,13070,13020,24
|
||||
20241120,100900,242795920,13000,13000,13070,13000,24
|
||||
20241120,100800,242483790,13050,13050,13050,13050,60
|
||||
20241120,100700,241700790,13080,13060,13080,13060,729
|
||||
20241120,100600,232165490,13050,13040,13050,13040,611
|
||||
20241120,100500,224196660,13030,12990,13030,12990,559
|
||||
20241120,100400,216925970,12980,12980,12980,12970,21
|
||||
20241120,100300,216653400,12990,12990,12990,12990,4
|
||||
20241120,100200,216601440,12960,13000,13000,12960,372
|
||||
20241120,100100,211778590,12990,12990,12990,12990,51
|
||||
20241120,100000,211116100,13000,12960,13000,12960,470
|
||||
20241120,095900,205018900,12960,12960,12960,12960,307
|
||||
20241120,095800,201040180,12960,12970,12970,12960,307
|
||||
20241120,095700,197061350,12970,13000,13000,12970,1410
|
||||
20241120,095600,178737710,13000,13000,13000,13000,596
|
||||
20241120,095500,170989710,13010,13010,13010,13010,0
|
||||
20241120,095400,170989710,13010,13010,13010,13000,133
|
||||
20241120,095300,169260220,13050,13050,13050,13050,20
|
||||
20241120,095200,168999220,13000,13000,13000,13000,2
|
||||
20241120,095100,168973220,13050,13050,13050,13050,0
|
||||
20241120,095000,168973220,13050,13050,13050,13050,1
|
||||
20241120,094900,168960170,13010,13020,13030,13010,341
|
||||
20241120,094800,164522950,13010,13010,13010,13010,100
|
||||
20241120,094700,163221950,13010,13010,13010,13010,300
|
||||
20241120,094600,159318950,13010,13020,13020,13010,204
|
||||
20241120,094500,156664900,13070,13070,13070,13070,4
|
||||
20241120,094400,156612620,13060,13050,13070,13050,49
|
||||
20241120,094300,155972570,13070,13070,13070,13070,0
|
||||
20241120,094200,155972570,13070,13070,13070,13070,8
|
||||
20241120,094100,155868010,13070,13070,13070,13070,0
|
||||
20241120,094000,155868010,13070,13030,13070,13010,77
|
||||
20241120,093900,154865420,13010,13030,13030,13010,46
|
||||
20241120,093800,154266900,13060,13070,13070,13060,20
|
||||
20241120,093700,154005600,13070,13080,13080,13070,11
|
||||
20241120,093600,153861820,13000,13000,13010,13000,662
|
||||
20241120,093500,145254820,13000,13000,13000,13000,25
|
||||
20241120,093400,144929820,13000,13000,13010,13000,369
|
||||
20241120,093300,140132420,13000,13000,13000,13000,9
|
||||
20241120,093200,140015420,13070,13030,13070,13010,764
|
||||
20241120,093100,130063970,13090,13090,13090,13090,0
|
||||
20241120,093000,130063970,13090,13090,13090,13090,1
|
||||
20241120,092900,130050880,13030,13030,13030,13030,200
|
||||
20241120,092800,127444880,13030,13090,13090,13030,626
|
||||
20241120,092700,119276930,13090,13090,13090,13090,80
|
||||
20241120,092600,118229730,13090,13100,13110,13080,97
|
||||
20241120,092500,116959200,13100,13040,13100,13040,435
|
||||
20241120,092400,111286740,13050,13090,13090,13050,81
|
||||
20241120,092300,110228850,13100,13040,13100,13040,94
|
||||
20241120,092200,109002940,13060,13100,13100,13060,87
|
||||
20241120,092100,107866480,13000,13060,13060,13000,536
|
||||
20241120,092000,100880210,13050,13080,13080,13050,9
|
||||
20241120,091900,100762680,13080,13100,13140,13070,121
|
||||
20241120,091800,99178700,13100,13120,13130,13100,118
|
||||
20241120,091700,97631560,13130,13110,13140,13100,987
|
||||
20241120,091600,84678120,13110,13110,13110,13100,425
|
||||
20241120,091500,79107260,13110,13110,13110,13100,36
|
||||
20241120,091400,78635490,13100,13050,13100,13050,824
|
||||
20241120,091300,67848870,13010,13010,13010,13010,6
|
||||
20241120,091200,67770810,13010,13050,13050,13010,102
|
||||
20241120,091100,66443710,13000,13020,13020,13000,1066
|
||||
20241120,091000,52581400,13020,13010,13020,13010,105
|
||||
20241120,090900,51215300,13010,13010,13010,13010,0
|
||||
20241120,090800,51215300,13010,13000,13010,13000,116
|
||||
20241120,090700,49707050,13000,13050,13050,13000,384
|
||||
20241120,090600,44711690,13080,13060,13080,13060,5
|
||||
20241120,090500,44646320,13080,13070,13080,13070,69
|
||||
20241120,090400,43744480,13080,13080,13080,13080,116
|
||||
20241120,090300,42227200,13070,13020,13080,13020,144
|
||||
20241120,090200,40345750,12950,12950,12960,12950,218
|
||||
20241120,090100,37522640,13020,13110,13110,12930,1670
|
||||
20241120,090000,15857270,12950,13100,13100,12950,1211
|
||||
|
Reference in New Issue
Block a user