Update 2024-11-20 2713 candle_min
This commit is contained in:
761
462510/min/candle-20241120.csv
Normal file
761
462510/min/candle-20241120.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213900,3432205550,9670,9670,9670,9670,6091
|
||||
20241120,213800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,213700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,213600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,213500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,213400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,213300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,213200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,213100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,213000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,212900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,212800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,212700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,212600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,212500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,212400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,212300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,212200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,212100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,212000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,211900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,211800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,211700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,211600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,211500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,211400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,211300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,211200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,211100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,211000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,210900,3432205550,9670,9670,9670,9670,6091
|
||||
20241120,210800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,210700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,210600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,210500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,210400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,210300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,210200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,210100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,210000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,205900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,205800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,205700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,205600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,205500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,205400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,205300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,205200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,205100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,205000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,204900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,204800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,204700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,204600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,204500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,204400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,204300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,204200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,204100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,204000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,203900,3432205550,9670,9670,9670,9670,6091
|
||||
20241120,203800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,203700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,203600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,203500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,203400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,203300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,203200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,203100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,203000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,202900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,202800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,202700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,202600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,202500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,202400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,202300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,202200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,202100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,202000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,201900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,201800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,201700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,201600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,201500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,201400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,201300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,201200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,201100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,201000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,200900,3432205550,9670,9670,9670,9670,6091
|
||||
20241120,200800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,200700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,200600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,200500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,200400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,200300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,200200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,200100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,200000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,195900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,195800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,195700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,195600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,195500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,195400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,195300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,195200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,195100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,195000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,194900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,194800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,194700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,194600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,194500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,194400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,194300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,194200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,194100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,194000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,193900,3432205550,9670,9670,9670,9670,6091
|
||||
20241120,193800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,193700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,193600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,193500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,193400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,193300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,193200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,193100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,193000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,192900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,192800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,192700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,192600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,192500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,192400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,192300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,192200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,192100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,192000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,191900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,191800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,191700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,191600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,191500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,191400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,191300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,191200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,191100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,191000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,190900,3432205550,9670,9670,9670,9670,6091
|
||||
20241120,190800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,190700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,190600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,190500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,190400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,190300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,190200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,190100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,190000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,185900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,185800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,185700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,185600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,185500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,185400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,185300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,185200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,185100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,185000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,184900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,184800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,184700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,184600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,184500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,184400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,184300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,184200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,184100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,184000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,183900,3432205550,9670,9670,9670,9670,6091
|
||||
20241120,183800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,183700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,183600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,183500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,183400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,183300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,183200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,183100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,183000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,182900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,182800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,182700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,182600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,182500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,182400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,182300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,182200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,182100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,182000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,181900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,181800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,181700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,181600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,181500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,181400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,181300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,181200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,181100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,181000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,180900,3432205550,9670,9670,9670,9670,6091
|
||||
20241120,180800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,180700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,180600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,180500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,180400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,180300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,180200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,180100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,180000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,175900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,175800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,175700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,175600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,175500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,175400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,175300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,175200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,175100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,175000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,174900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,174800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,174700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,174600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,174500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,174400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,174300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,174200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,174100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,174000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,173900,3432205550,9670,9670,9670,9670,6091
|
||||
20241120,173800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,173700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,173600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,173500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,173400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,173300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,173200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,173100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,173000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,172900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,172800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,172700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,172600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,172500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,172400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,172300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,172200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,172100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,172000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,171900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,171800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,171700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,171600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,171500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,171400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,171300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,171200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,171100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,171000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,170900,3432205550,9670,9670,9670,9670,6091
|
||||
20241120,170800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,170700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,170600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,170500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,170400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,170300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,170200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,170100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,170000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,165900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,165800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,165700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,165600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,165500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,165400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,165300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,165200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,165100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,165000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,164900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,164800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,164700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,164600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,164500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,164400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,164300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,164200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,164100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,164000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,163900,3432205550,9670,9670,9670,9670,6091
|
||||
20241120,163800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,163700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,163600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,163500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,163400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,163300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,163200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,163100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,163000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,162900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,162800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,162700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,162600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,162500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,162400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,162300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,162200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,162100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,162000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,161900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,161800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,161700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,161600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,161500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,161400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,161300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,161200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,161100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,161000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,160900,3432205550,9670,9670,9670,9670,6091
|
||||
20241120,160800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,160700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,160600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,160500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,160400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,160300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,160200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,160100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,160000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,155900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,155800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,155700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,155600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,155500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,155400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,155300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,155200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,155100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,155000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,154900,3432205550,9670,9670,9670,9670,0
|
||||
20241120,154800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,154700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,154600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,154500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,154400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,154300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,154200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,154100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,154000,3432205550,9670,9670,9670,9670,0
|
||||
20241120,153900,3432205550,9670,9670,9670,9670,6091
|
||||
20241120,153800,3432205550,9670,9670,9670,9670,0
|
||||
20241120,153700,3432205550,9670,9670,9670,9670,0
|
||||
20241120,153600,3432205550,9670,9670,9670,9670,0
|
||||
20241120,153500,3432205550,9670,9670,9670,9670,0
|
||||
20241120,153400,3432205550,9670,9670,9670,9670,0
|
||||
20241120,153300,3432205550,9670,9670,9670,9670,0
|
||||
20241120,153200,3432205550,9670,9670,9670,9670,0
|
||||
20241120,153100,3432205550,9670,9670,9670,9670,0
|
||||
20241120,153000,3432205550,9670,9670,9670,9670,6091
|
||||
20241120,152900,3373305580,9620,9620,9620,9620,0
|
||||
20241120,152800,3373305580,9620,9620,9620,9620,0
|
||||
20241120,152700,3373305580,9620,9620,9620,9620,0
|
||||
20241120,152600,3373305580,9620,9620,9620,9620,0
|
||||
20241120,152500,3373305580,9620,9620,9620,9620,0
|
||||
20241120,152400,3373305580,9620,9620,9620,9620,0
|
||||
20241120,152300,3373305580,9620,9620,9620,9620,0
|
||||
20241120,152200,3373305580,9620,9620,9620,9620,0
|
||||
20241120,152100,3373305580,9620,9620,9620,9620,0
|
||||
20241120,152000,3373305580,9620,9620,9620,9620,0
|
||||
20241120,151900,3373305580,9620,9570,9620,9540,1452
|
||||
20241120,151800,3359406280,9620,9620,9620,9610,231
|
||||
20241120,151700,3357184070,9630,9620,9630,9620,194
|
||||
20241120,151600,3355317070,9640,9640,9640,9640,24
|
||||
20241120,151500,3355085710,9640,9560,9640,9540,1173
|
||||
20241120,151400,3343811600,9570,9580,9580,9570,219
|
||||
20241120,151300,3341715730,9570,9600,9610,9570,127
|
||||
20241120,151200,3340496740,9600,9590,9600,9540,364
|
||||
20241120,151100,3337008290,9550,9550,9550,9540,264
|
||||
20241120,151000,3334487250,9550,9540,9610,9540,711
|
||||
20241120,150900,3327697300,9540,9600,9600,9540,1225
|
||||
20241120,150800,3315969200,9600,9600,9600,9600,270
|
||||
20241120,150700,3313377200,9600,9600,9650,9600,624
|
||||
20241120,150600,3307379500,9560,9550,9680,9550,655
|
||||
20241120,150500,3301084180,9650,9570,9650,9550,2101
|
||||
20241120,150400,3280897990,9600,9560,9600,9560,55
|
||||
20241120,150300,3280371620,9560,9560,9560,9560,33
|
||||
20241120,150200,3280056140,9560,9570,9570,9560,115
|
||||
20241120,150100,3278956430,9570,9660,9660,9570,1707
|
||||
20241120,150000,3262549990,9710,9670,9710,9670,1400
|
||||
20241120,145900,3248990630,9700,9670,9700,9670,101
|
||||
20241120,145800,3248012110,9670,9660,9670,9660,101
|
||||
20241120,145700,3247036440,9660,9660,9670,9650,1427
|
||||
20241120,145600,3233240220,9660,9660,9660,9660,308
|
||||
20241120,145500,3230264940,9650,9660,9660,9650,2
|
||||
20241120,145400,3230245630,9650,9660,9660,9650,272
|
||||
20241120,145300,3227620820,9660,9660,9660,9650,28
|
||||
20241120,145200,3227350500,9650,9640,9650,9630,201
|
||||
20241120,145100,3225412770,9630,9650,9650,9630,230
|
||||
20241120,145000,3223197200,9640,9640,9640,9640,121
|
||||
20241120,144900,3222030760,9660,9650,9660,9650,90
|
||||
20241120,144800,3221161910,9660,9650,9660,9650,255
|
||||
20241120,144700,3218698950,9650,9660,9660,9640,619
|
||||
20241120,144600,3212726190,9670,9640,9670,9640,417
|
||||
20241120,144500,3208702100,9640,9610,9640,9610,2
|
||||
20241120,144400,3208682850,9610,9650,9650,9610,635
|
||||
20241120,144300,3202562020,9650,9690,9730,9650,1656
|
||||
20241120,144200,3186558880,9690,9690,9690,9680,1010
|
||||
20241120,144100,3176773980,9680,9700,9710,9680,418
|
||||
20241120,144000,3172722750,9700,9710,9710,9700,243
|
||||
20241120,143900,3170364880,9710,9730,9730,9710,479
|
||||
20241120,143800,3165710110,9740,9750,9750,9740,1039
|
||||
20241120,143700,3155580020,9750,9780,9800,9750,2468
|
||||
20241120,143600,3131463720,9780,9810,9810,9780,88
|
||||
20241120,143500,3130601900,9780,9770,9820,9750,1832
|
||||
20241120,143400,3112670800,9790,9840,9900,9780,5143
|
||||
20241120,143300,3062116770,9840,9710,9970,9710,23536
|
||||
20241120,143200,2830589620,9730,9720,9740,9720,592
|
||||
20241120,143100,2824832080,9720,9680,9720,9680,670
|
||||
20241120,143000,2818339660,9680,9730,9730,9680,267
|
||||
20241120,142900,2815753300,9740,9710,9740,9670,1937
|
||||
20241120,142800,2796942690,9720,9710,9720,9710,1131
|
||||
20241120,142700,2785951620,9710,9660,9720,9650,2362
|
||||
20241120,142600,2763062770,9660,9650,9660,9650,110
|
||||
20241120,142500,2762000800,9660,9650,9660,9650,762
|
||||
20241120,142400,2754644650,9650,9640,9660,9640,851
|
||||
20241120,142300,2746430060,9640,9600,9660,9600,2946
|
||||
20241120,142200,2718052370,9600,9600,9600,9600,65
|
||||
20241120,142100,2717428370,9580,9580,9580,9580,0
|
||||
20241120,142000,2717428370,9580,9590,9620,9580,752
|
||||
20241120,141900,2710204000,9590,9590,9590,9590,160
|
||||
20241120,141800,2708669600,9620,9620,9620,9620,0
|
||||
20241120,141700,2708669600,9620,9620,9620,9620,2
|
||||
20241120,141600,2708650360,9580,9580,9580,9580,0
|
||||
20241120,141500,2708650360,9580,9580,9580,9580,11
|
||||
20241120,141400,2708544980,9590,9600,9600,9590,517
|
||||
20241120,141300,2703584950,9590,9610,9610,9590,341
|
||||
20241120,141200,2700310910,9600,9610,9610,9600,116
|
||||
20241120,141100,2699197200,9610,9610,9610,9610,141
|
||||
20241120,141000,2697842190,9640,9650,9650,9620,1023
|
||||
20241120,140900,2687975630,9650,9640,9650,9640,50
|
||||
20241120,140800,2687493150,9650,9610,9650,9610,1002
|
||||
20241120,140700,2677828840,9620,9620,9620,9620,158
|
||||
20241120,140600,2676308880,9630,9620,9630,9620,78
|
||||
20241120,140500,2675558310,9610,9620,9620,9610,227
|
||||
20241120,140400,2673374680,9620,9610,9630,9610,216
|
||||
20241120,140300,2671295620,9630,9610,9630,9600,319
|
||||
20241120,140200,2668226630,9600,9620,9620,9600,107
|
||||
20241120,140100,2667198410,9620,9630,9630,9620,25
|
||||
20241120,140000,2666957880,9640,9630,9640,9630,208
|
||||
20241120,135900,2664953720,9620,9620,9620,9620,498
|
||||
20241120,135800,2660162960,9620,9620,9620,9620,2
|
||||
20241120,135700,2660143720,9570,9570,9570,9570,30
|
||||
20241120,135600,2659856620,9570,9630,9640,9560,520
|
||||
20241120,135500,2654866170,9640,9620,9650,9620,1084
|
||||
20241120,135400,2644428400,9640,9640,9650,9640,572
|
||||
20241120,135300,2638913320,9640,9550,9640,9550,1901
|
||||
20241120,135200,2620646860,9540,9540,9540,9540,30
|
||||
20241120,135100,2620360660,9540,9540,9540,9540,0
|
||||
20241120,135000,2620360660,9540,9540,9540,9540,32
|
||||
20241120,134900,2620055380,9530,9560,9560,9530,123
|
||||
20241120,134800,2618882800,9540,9530,9540,9530,74
|
||||
20241120,134700,2618176890,9530,9540,9540,9530,442
|
||||
20241120,134600,2613964480,9540,9540,9540,9540,19
|
||||
20241120,134500,2613783220,9540,9520,9540,9520,35
|
||||
20241120,134400,2613449440,9510,9540,9540,9510,279
|
||||
20241120,134300,2610789160,9550,9550,9550,9550,59
|
||||
20241120,134200,2610225710,9560,9560,9560,9560,127
|
||||
20241120,134100,2609011590,9560,9580,9580,9560,155
|
||||
20241120,134000,2607529530,9590,9590,9590,9590,160
|
||||
20241120,133900,2605995130,9600,9580,9600,9580,256
|
||||
20241120,133800,2603539820,9590,9600,9600,9590,258
|
||||
20241120,133700,2601065440,9600,9600,9600,9600,52
|
||||
20241120,133600,2600566240,9600,9580,9600,9580,390
|
||||
20241120,133500,2596824960,9580,9570,9580,9570,115
|
||||
20241120,133400,2595724290,9590,9590,9590,9590,260
|
||||
20241120,133300,2593230890,9590,9590,9590,9590,838
|
||||
20241120,133200,2585194470,9600,9600,9600,9560,537
|
||||
20241120,133100,2580039890,9600,9580,9600,9580,217
|
||||
20241120,133000,2577957430,9590,9550,9600,9550,1001
|
||||
20241120,132900,2568363020,9560,9560,9560,9550,69
|
||||
20241120,132800,2567703490,9580,9540,9580,9540,1216
|
||||
20241120,132700,2556087230,9510,9610,9610,9500,1492
|
||||
20241120,132600,2541819450,9610,9450,9610,9450,3528
|
||||
20241120,132500,2508254730,9450,9440,9450,9440,80
|
||||
20241120,132400,2507498740,9450,9450,9450,9450,160
|
||||
20241120,132300,2505986740,9450,9450,9450,9450,0
|
||||
20241120,132200,2505986740,9450,9450,9450,9450,10
|
||||
20241120,132100,2505892240,9420,9420,9420,9420,176
|
||||
20241120,132000,2504234320,9420,9420,9420,9420,135
|
||||
20241120,131900,2502962620,9460,9450,9460,9450,105
|
||||
20241120,131800,2501969420,9460,9460,9460,9460,0
|
||||
20241120,131700,2501969420,9460,9430,9460,9430,244
|
||||
20241120,131600,2499662220,9420,9420,9420,9420,40
|
||||
20241120,131500,2499285420,9420,9420,9420,9420,0
|
||||
20241120,131400,2499285420,9420,9420,9420,9420,2
|
||||
20241120,131300,2499266580,9460,9420,9460,9420,2
|
||||
20241120,131200,2499247700,9460,9450,9460,9450,132
|
||||
20241120,131100,2497999430,9450,9450,9450,9450,150
|
||||
20241120,131000,2496581930,9450,9450,9450,9450,0
|
||||
20241120,130900,2496581930,9450,9450,9450,9450,0
|
||||
20241120,130800,2496581930,9450,9450,9450,9450,0
|
||||
20241120,130700,2496581930,9450,9450,9450,9450,0
|
||||
20241120,130600,2496581930,9450,9450,9450,9450,186
|
||||
20241120,130500,2494824230,9450,9410,9450,9410,17
|
||||
20241120,130400,2494664020,9400,9400,9400,9400,10
|
||||
20241120,130300,2494570020,9400,9400,9410,9400,671
|
||||
20241120,130200,2488262610,9400,9400,9400,9400,27
|
||||
20241120,130100,2488008810,9400,9360,9400,9360,349
|
||||
20241120,130000,2484742130,9400,9370,9400,9360,120
|
||||
20241120,125900,2483616910,9400,9400,9400,9400,50
|
||||
20241120,125800,2483146910,9400,9400,9400,9400,1
|
||||
20241120,125700,2483137510,9400,9400,9400,9400,271
|
||||
20241120,125600,2480590110,9400,9400,9400,9400,60
|
||||
20241120,125500,2480026110,9370,9370,9370,9370,40
|
||||
20241120,125400,2479651310,9350,9350,9350,9350,33
|
||||
20241120,125300,2479342760,9350,9350,9350,9350,161
|
||||
20241120,125200,2477837410,9360,9360,9360,9360,100
|
||||
20241120,125100,2476901410,9370,9370,9370,9370,0
|
||||
20241120,125000,2476901410,9370,9380,9380,9350,806
|
||||
20241120,124900,2469349790,9380,9390,9390,9380,394
|
||||
20241120,124800,2465653460,9400,9430,9430,9400,196
|
||||
20241120,124700,2463809980,9430,9430,9430,9430,2
|
||||
20241120,124600,2463791120,9440,9440,9440,9440,10
|
||||
20241120,124500,2463696720,9440,9440,9440,9440,2
|
||||
20241120,124400,2463677840,9440,9440,9440,9440,1
|
||||
20241120,124300,2463668400,9470,9470,9470,9470,1
|
||||
20241120,124200,2463658930,9470,9470,9470,9470,1
|
||||
20241120,124100,2463649460,9450,9450,9450,9450,1
|
||||
20241120,124000,2463640010,9470,9470,9470,9470,0
|
||||
20241120,123900,2463640010,9470,9460,9470,9460,150
|
||||
20241120,123800,2462221000,9460,9470,9470,9460,2
|
||||
20241120,123700,2462202070,9420,9480,9480,9420,5
|
||||
20241120,123600,2462154800,9480,9480,9480,9460,151
|
||||
20241120,123500,2460723770,9410,9410,9410,9410,0
|
||||
20241120,123400,2460723770,9410,9410,9410,9410,0
|
||||
20241120,123300,2460723770,9410,9410,9410,9410,8
|
||||
20241120,123200,2460648490,9450,9410,9450,9410,110
|
||||
20241120,123100,2459609440,9410,9410,9410,9410,0
|
||||
20241120,123000,2459609440,9410,9410,9410,9410,0
|
||||
20241120,122900,2459609440,9410,9410,9410,9410,167
|
||||
20241120,122800,2458037970,9400,9400,9400,9400,50
|
||||
20241120,122700,2457567970,9410,9410,9410,9410,0
|
||||
20241120,122600,2457567970,9410,9410,9410,9410,39
|
||||
20241120,122500,2457200980,9410,9410,9410,9410,5
|
||||
20241120,122400,2457153930,9410,9410,9440,9410,75
|
||||
20241120,122300,2456448030,9410,9410,9410,9410,51
|
||||
20241120,122200,2455968120,9410,9410,9410,9410,51
|
||||
20241120,122100,2455488210,9410,9410,9410,9410,183
|
||||
20241120,122000,2453766180,9410,9460,9460,9410,273
|
||||
20241120,121900,2451191250,9460,9470,9470,9460,250
|
||||
20241120,121800,2448826240,9460,9460,9460,9460,1
|
||||
20241120,121700,2448816780,9510,9450,9510,9450,527
|
||||
20241120,121600,2443814520,9450,9450,9450,9450,0
|
||||
20241120,121500,2443814520,9450,9450,9450,9450,111
|
||||
20241120,121400,2442765570,9450,9450,9450,9450,31
|
||||
20241120,121300,2442472620,9500,9500,9500,9500,50
|
||||
20241120,121200,2441997620,9500,9470,9500,9470,111
|
||||
20241120,121100,2440945610,9470,9470,9470,9470,1
|
||||
20241120,121000,2440936140,9460,9460,9460,9460,14
|
||||
20241120,120900,2440803700,9410,9410,9410,9410,2
|
||||
20241120,120800,2440784880,9460,9460,9460,9460,0
|
||||
20241120,120700,2440784880,9460,9460,9460,9460,16
|
||||
20241120,120600,2440633520,9450,9450,9450,9450,1
|
||||
20241120,120500,2440624070,9470,9470,9470,9470,1
|
||||
20241120,120400,2440614600,9470,9470,9470,9400,10
|
||||
20241120,120300,2440520460,9410,9410,9410,9410,688
|
||||
20241120,120200,2434046380,9450,9450,9450,9450,0
|
||||
20241120,120100,2434046380,9450,9470,9470,9450,22
|
||||
20241120,120000,2433838080,9470,9470,9470,9470,464
|
||||
20241120,115900,2429444000,9470,9530,9530,9470,75
|
||||
20241120,115800,2428732250,9530,9470,9540,9470,1428
|
||||
20241120,115700,2415143700,9470,9480,9480,9470,74
|
||||
20241120,115600,2414442800,9480,9450,9480,9450,85
|
||||
20241120,115500,2413638520,9450,9440,9450,9430,108
|
||||
20241120,115400,2412618540,9430,9410,9430,9410,72
|
||||
20241120,115300,2411939830,9400,9400,9400,9400,5
|
||||
20241120,115200,2411892830,9420,9410,9420,9410,101
|
||||
20241120,115100,2410942410,9410,9410,9410,9410,1
|
||||
20241120,115000,2410933000,9420,9420,9420,9420,0
|
||||
20241120,114900,2410933000,9420,9410,9420,9410,301
|
||||
20241120,114800,2408098400,9410,9410,9410,9390,16
|
||||
20241120,114700,2407948010,9410,9420,9420,9410,146
|
||||
20241120,114600,2406574140,9420,9410,9420,9410,22
|
||||
20241120,114500,2406367070,9420,9420,9420,9420,0
|
||||
20241120,114400,2406367070,9420,9420,9430,9420,30
|
||||
20241120,114300,2406084460,9420,9430,9430,9420,3
|
||||
20241120,114200,2406056180,9430,9450,9450,9430,3
|
||||
20241120,114100,2406027860,9450,9450,9450,9450,10
|
||||
20241120,114000,2405933360,9450,9450,9450,9450,1
|
||||
20241120,113900,2405923910,9390,9390,9450,9390,867
|
||||
20241120,113800,2397774570,9390,9390,9390,9390,107
|
||||
20241120,113700,2396769840,9350,9400,9400,9350,238
|
||||
20241120,113600,2394540610,9400,9400,9400,9400,100
|
||||
20241120,113500,2393600610,9400,9400,9400,9400,187
|
||||
20241120,113400,2391842810,9400,9400,9400,9400,106
|
||||
20241120,113300,2390846410,9400,9400,9400,9390,485
|
||||
20241120,113200,2386289850,9400,9440,9440,9400,172
|
||||
20241120,113100,2384669200,9450,9470,9470,9450,47
|
||||
20241120,113000,2384225030,9460,9450,9460,9450,105
|
||||
20241120,112900,2383231780,9460,9460,9460,9460,0
|
||||
20241120,112800,2383231780,9460,9480,9480,9410,186
|
||||
20241120,112700,2381475750,9480,9490,9490,9460,214
|
||||
20241120,112600,2379451240,9480,9480,9480,9450,193
|
||||
20241120,112500,2377625200,9450,9450,9450,9450,19
|
||||
20241120,112400,2377445650,9450,9440,9450,9400,14
|
||||
20241120,112300,2377313960,9400,9400,9400,9400,0
|
||||
20241120,112200,2377313960,9400,9420,9420,9400,1677
|
||||
20241120,112100,2361542500,9420,9410,9420,9410,293
|
||||
20241120,112000,2358784170,9420,9430,9430,9410,240
|
||||
20241120,111900,2356523030,9430,9450,9450,9430,38
|
||||
20241120,111800,2356164330,9450,9450,9450,9450,353
|
||||
20241120,111700,2352828480,9450,9450,9450,9450,115
|
||||
20241120,111600,2351741730,9500,9500,9540,9450,2352
|
||||
20241120,111500,2329332380,9540,9430,9560,9430,1602
|
||||
20241120,111400,2314111210,9430,9380,9430,9360,1932
|
||||
20241120,111300,2295977140,9380,9380,9380,9380,106
|
||||
20241120,111200,2294982860,9380,9380,9380,9380,161
|
||||
20241120,111100,2293472680,9390,9390,9390,9390,0
|
||||
20241120,111000,2293472680,9390,9390,9390,9390,25
|
||||
20241120,110900,2293237930,9390,9390,9390,9390,1
|
||||
20241120,110800,2293228540,9380,9340,9380,9330,861
|
||||
20241120,110700,2285183320,9360,9340,9360,9330,122
|
||||
20241120,110600,2284044020,9330,9380,9380,9330,391
|
||||
20241120,110500,2280385200,9380,9390,9390,9380,250
|
||||
20241120,110400,2278039560,9390,9350,9390,9350,563
|
||||
20241120,110300,2272760850,9330,9370,9370,9330,1062
|
||||
20241120,110200,2262829110,9380,9380,9380,9380,404
|
||||
20241120,110100,2259039590,9370,9390,9390,9370,132
|
||||
20241120,110000,2257802630,9390,9390,9390,9370,71
|
||||
20241120,105900,2257135960,9390,9390,9400,9390,120
|
||||
20241120,105800,2256008290,9400,9350,9400,9350,210
|
||||
20241120,105700,2254039850,9350,9370,9370,9350,293
|
||||
20241120,105600,2251295310,9400,9350,9400,9350,120
|
||||
20241120,105500,2250170410,9350,9360,9360,9350,162
|
||||
20241120,105400,2248654890,9400,9330,9400,9330,167
|
||||
20241120,105300,2247088050,9340,9370,9370,9320,264
|
||||
20241120,105200,2244622200,9370,9370,9370,9370,161
|
||||
20241120,105100,2243113630,9330,9340,9390,9330,989
|
||||
20241120,105000,2233876470,9340,9370,9370,9340,2551
|
||||
20241120,104900,2210024890,9370,9390,9390,9360,411
|
||||
20241120,104800,2206174460,9370,9350,9380,9350,187
|
||||
20241120,104700,2204422110,9350,9350,9360,9340,233
|
||||
20241120,104600,2202242220,9340,9330,9340,9320,687
|
||||
20241120,104500,2195828630,9350,9320,9370,9310,1866
|
||||
20241120,104400,2178429080,9340,9400,9400,9330,2647
|
||||
20241120,104300,2153674940,9410,9420,9430,9400,500
|
||||
20241120,104200,2148966360,9430,9450,9470,9360,441
|
||||
20241120,104100,2144800560,9450,9350,9450,9340,876
|
||||
20241120,104000,2136567800,9390,9420,9420,9350,502
|
||||
20241120,103900,2131869850,9400,9400,9420,9350,561
|
||||
20241120,103800,2126598070,9400,9440,9460,9340,2595
|
||||
20241120,103700,2102294440,9450,9430,9450,9340,6966
|
||||
20241120,103600,2036824340,9430,9560,9560,9430,7659
|
||||
20241120,103500,1964076550,9560,9590,9590,9540,1223
|
||||
20241120,103400,1952383910,9600,9550,9610,9550,2397
|
||||
20241120,103300,1929417840,9550,9580,9600,9550,5308
|
||||
20241120,103200,1878655860,9570,9640,9670,9560,8315
|
||||
20241120,103100,1798876960,9680,9640,9730,9640,2639
|
||||
20241120,103000,1773375090,9660,9720,9720,9600,9285
|
||||
20241120,102900,1683702070,9720,9730,9780,9700,6204
|
||||
20241120,102800,1623270520,9730,9770,9790,9690,22366
|
||||
20241120,102700,1405515070,9790,9800,9910,9740,32635
|
||||
20241120,102600,1084857820,9740,9740,9740,9740,0
|
||||
20241120,102500,1084857820,9740,9670,9740,9650,14134
|
||||
20241120,102400,947598640,9680,9500,9680,9450,7482
|
||||
20241120,102300,875786480,9500,9470,9500,9470,26
|
||||
20241120,102200,875539510,9470,9450,9470,9450,151
|
||||
20241120,102100,874110560,9450,9500,9500,9450,1107
|
||||
20241120,102000,863621960,9500,9510,9570,9500,1033
|
||||
20241120,101900,853789390,9540,9540,9580,9540,202
|
||||
20241120,101800,851856000,9540,9560,9580,9540,298
|
||||
20241120,101700,849005760,9550,9450,9550,9440,497
|
||||
20241120,101600,844278880,9510,9470,9510,9450,272
|
||||
20241120,101500,841706830,9480,9520,9560,9480,965
|
||||
20241120,101400,832539890,9530,9540,9600,9530,1223
|
||||
20241120,101300,820853630,9540,9600,9600,9540,3335
|
||||
20241120,101200,788963400,9600,9570,9620,9560,2219
|
||||
20241120,101100,767687330,9600,9600,9600,9570,1059
|
||||
20241120,101000,757528110,9600,9600,9620,9570,2790
|
||||
20241120,100900,730760570,9590,9640,9650,9590,1545
|
||||
20241120,100800,715910970,9650,9640,9690,9570,5799
|
||||
20241120,100700,660062670,9610,9530,9640,9510,9403
|
||||
20241120,100600,569888380,9500,9470,9520,9470,227
|
||||
20241120,100500,567731350,9460,9460,9530,9460,1268
|
||||
20241120,100400,555661500,9530,9470,9550,9460,4568
|
||||
20241120,100300,512229990,9460,9470,9490,9460,1083
|
||||
20241120,100200,501967470,9480,9440,9480,9430,1170
|
||||
20241120,100100,490909310,9440,9390,9440,9380,1023
|
||||
20241120,100000,481268300,9400,9460,9460,9400,618
|
||||
20241120,095900,475457510,9460,9460,9470,9460,312
|
||||
20241120,095800,472505410,9470,9390,9470,9390,1125
|
||||
20241120,095700,461892290,9450,9450,9500,9350,2424
|
||||
20241120,095600,438970400,9470,9330,9500,9330,5799
|
||||
20241120,095500,384217080,9370,9300,9370,9270,1606
|
||||
20241120,095400,369201840,9300,9250,9310,9230,2299
|
||||
20241120,095300,347833540,9250,9250,9250,9250,130
|
||||
20241120,095200,346631040,9210,9200,9320,9190,3040
|
||||
20241120,095100,318384830,9200,9160,9200,9160,288
|
||||
20241120,095000,315746640,9220,9230,9230,9170,1132
|
||||
20241120,094900,305311810,9240,9300,9300,9240,431
|
||||
20241120,094800,301320700,9320,9360,9370,9190,2940
|
||||
20241120,094700,274034870,9360,9270,9360,9270,1874
|
||||
20241120,094600,256577510,9270,9250,9270,9240,256
|
||||
20241120,094500,254205800,9250,9260,9260,9230,506
|
||||
20241120,094400,249524770,9260,9260,9260,9230,635
|
||||
20241120,094300,243648480,9260,9240,9260,9240,113
|
||||
20241120,094200,242604010,9240,9240,9240,9220,156
|
||||
20241120,094100,241162610,9240,9250,9270,9220,872
|
||||
20241120,094000,233089200,9250,9240,9250,9220,614
|
||||
20241120,093900,227422310,9240,9220,9240,9190,479
|
||||
20241120,093800,223002170,9220,9200,9220,9200,688
|
||||
20241120,093700,216667910,9200,9210,9220,9170,977
|
||||
20241120,093600,207678730,9210,9140,9240,9140,1419
|
||||
20241120,093500,194623680,9140,9120,9140,9120,668
|
||||
20241120,093400,188530880,9120,9020,9120,9010,3104
|
||||
20241120,093300,160318690,9050,9040,9050,9040,82
|
||||
20241120,093200,159577090,9030,9030,9030,9020,605
|
||||
20241120,093100,154116940,9010,9030,9030,9010,11
|
||||
20241120,093000,154017810,9030,9000,9030,9000,23
|
||||
20241120,092900,153810210,9000,9000,9100,8970,3103
|
||||
20241120,092800,125698760,9000,8990,9010,8990,540
|
||||
20241120,092700,120839290,8990,8980,8990,8970,185
|
||||
20241120,092600,119179770,8970,8970,8970,8970,70
|
||||
20241120,092500,118551870,8960,8960,8960,8960,300
|
||||
20241120,092400,115863870,8990,8990,8990,8990,299
|
||||
20241120,092300,113175860,8990,8990,8990,8990,126
|
||||
20241120,092200,112043120,8990,8980,8990,8980,5
|
||||
20241120,092100,111998180,9000,9000,9000,9000,5
|
||||
20241120,092000,111953180,9000,8960,9000,8950,645
|
||||
20241120,091900,106174470,8970,8970,8970,8970,5
|
||||
20241120,091800,106129620,8980,8960,8990,8950,125
|
||||
20241120,091700,105008240,8960,8960,8960,8960,8
|
||||
20241120,091600,104936560,8950,8920,8950,8920,23
|
||||
20241120,091500,104730860,8920,8920,8920,8920,0
|
||||
20241120,091400,104730860,8920,8920,8920,8920,45
|
||||
20241120,091300,104329460,8980,8980,8980,8920,959
|
||||
20241120,091200,95742080,9000,9010,9030,9000,473
|
||||
20241120,091100,91476540,9000,9000,9000,9000,91
|
||||
20241120,091000,90657540,9010,9060,9060,9000,240
|
||||
20241120,090900,88497280,9000,9000,9060,9000,103
|
||||
20241120,090800,87564280,8970,8970,8970,8970,92
|
||||
20241120,090700,86739040,8960,8970,9100,8960,5001
|
||||
20241120,090600,41305140,8970,8940,8970,8940,77
|
||||
20241120,090500,40615090,8930,8930,8930,8930,53
|
||||
20241120,090400,40141800,8910,8910,8910,8910,1
|
||||
20241120,090300,40132890,8930,8910,8930,8900,2936
|
||||
20241120,090200,14001500,8900,8900,8900,8900,0
|
||||
20241120,090100,14001500,8900,8870,8910,8870,1164
|
||||
20241120,090000,3641460,8860,8860,8860,8860,411
|
||||
|
Reference in New Issue
Block a user