Update 2024-11-20 2713 candle_min
This commit is contained in:
761
462870/min/candle-20241120.csv
Normal file
761
462870/min/candle-20241120.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213900,4782240800,51200,51200,51200,51200,2090
|
||||
20241120,213800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,213700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,213600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,213500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,213400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,213300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,213200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,213100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,213000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,212900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,212800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,212700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,212600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,212500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,212400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,212300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,212200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,212100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,212000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,211900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,211800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,211700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,211600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,211500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,211400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,211300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,211200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,211100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,211000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,210900,4782240800,51200,51200,51200,51200,2090
|
||||
20241120,210800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,210700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,210600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,210500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,210400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,210300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,210200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,210100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,210000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,205900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,205800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,205700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,205600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,205500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,205400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,205300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,205200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,205100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,205000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,204900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,204800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,204700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,204600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,204500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,204400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,204300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,204200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,204100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,204000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,203900,4782240800,51200,51200,51200,51200,2090
|
||||
20241120,203800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,203700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,203600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,203500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,203400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,203300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,203200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,203100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,203000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,202900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,202800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,202700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,202600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,202500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,202400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,202300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,202200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,202100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,202000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,201900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,201800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,201700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,201600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,201500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,201400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,201300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,201200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,201100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,201000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,200900,4782240800,51200,51200,51200,51200,2090
|
||||
20241120,200800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,200700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,200600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,200500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,200400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,200300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,200200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,200100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,200000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,195900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,195800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,195700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,195600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,195500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,195400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,195300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,195200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,195100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,195000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,194900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,194800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,194700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,194600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,194500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,194400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,194300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,194200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,194100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,194000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,193900,4782240800,51200,51200,51200,51200,2090
|
||||
20241120,193800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,193700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,193600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,193500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,193400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,193300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,193200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,193100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,193000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,192900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,192800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,192700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,192600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,192500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,192400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,192300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,192200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,192100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,192000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,191900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,191800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,191700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,191600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,191500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,191400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,191300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,191200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,191100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,191000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,190900,4782240800,51200,51200,51200,51200,2090
|
||||
20241120,190800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,190700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,190600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,190500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,190400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,190300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,190200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,190100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,190000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,185900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,185800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,185700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,185600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,185500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,185400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,185300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,185200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,185100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,185000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,184900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,184800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,184700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,184600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,184500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,184400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,184300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,184200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,184100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,184000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,183900,4782240800,51200,51200,51200,51200,2090
|
||||
20241120,183800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,183700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,183600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,183500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,183400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,183300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,183200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,183100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,183000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,182900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,182800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,182700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,182600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,182500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,182400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,182300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,182200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,182100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,182000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,181900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,181800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,181700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,181600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,181500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,181400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,181300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,181200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,181100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,181000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,180900,4782240800,51200,51200,51200,51200,2090
|
||||
20241120,180800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,180700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,180600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,180500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,180400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,180300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,180200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,180100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,180000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,175900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,175800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,175700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,175600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,175500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,175400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,175300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,175200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,175100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,175000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,174900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,174800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,174700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,174600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,174500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,174400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,174300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,174200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,174100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,174000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,173900,4782240800,51200,51200,51200,51200,2090
|
||||
20241120,173800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,173700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,173600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,173500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,173400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,173300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,173200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,173100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,173000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,172900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,172800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,172700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,172600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,172500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,172400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,172300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,172200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,172100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,172000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,171900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,171800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,171700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,171600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,171500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,171400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,171300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,171200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,171100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,171000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,170900,4782240800,51200,51200,51200,51200,2090
|
||||
20241120,170800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,170700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,170600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,170500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,170400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,170300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,170200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,170100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,170000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,165900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,165800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,165700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,165600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,165500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,165400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,165300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,165200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,165100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,165000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,164900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,164800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,164700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,164600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,164500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,164400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,164300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,164200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,164100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,164000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,163900,4782240800,51200,51200,51200,51200,2090
|
||||
20241120,163800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,163700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,163600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,163500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,163400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,163300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,163200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,163100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,163000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,162900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,162800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,162700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,162600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,162500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,162400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,162300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,162200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,162100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,162000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,161900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,161800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,161700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,161600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,161500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,161400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,161300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,161200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,161100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,161000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,160900,4782240800,51200,51200,51200,51200,2090
|
||||
20241120,160800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,160700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,160600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,160500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,160400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,160300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,160200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,160100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,160000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,155900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,155800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,155700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,155600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,155500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,155400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,155300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,155200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,155100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,155000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,154900,4782240800,51200,51200,51200,51200,0
|
||||
20241120,154800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,154700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,154600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,154500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,154400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,154300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,154200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,154100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,154000,4782240800,51200,51200,51200,51200,0
|
||||
20241120,153900,4782240800,51200,51200,51200,51200,2090
|
||||
20241120,153800,4782240800,51200,51200,51200,51200,0
|
||||
20241120,153700,4782240800,51200,51200,51200,51200,0
|
||||
20241120,153600,4782240800,51200,51200,51200,51200,0
|
||||
20241120,153500,4782240800,51200,51200,51200,51200,0
|
||||
20241120,153400,4782240800,51200,51200,51200,51200,0
|
||||
20241120,153300,4782240800,51200,51200,51200,51200,0
|
||||
20241120,153200,4782240800,51200,51200,51200,51200,0
|
||||
20241120,153100,4782240800,51200,51200,51200,51200,0
|
||||
20241120,153000,4782240800,51200,51200,51200,51200,2090
|
||||
20241120,152900,4675232800,51300,51300,51300,51300,0
|
||||
20241120,152800,4675232800,51300,51300,51300,51300,0
|
||||
20241120,152700,4675232800,51300,51300,51300,51300,0
|
||||
20241120,152600,4675232800,51300,51300,51300,51300,0
|
||||
20241120,152500,4675232800,51300,51300,51300,51300,0
|
||||
20241120,152400,4675232800,51300,51300,51300,51300,0
|
||||
20241120,152300,4675232800,51300,51300,51300,51300,0
|
||||
20241120,152200,4675232800,51300,51300,51300,51300,0
|
||||
20241120,152100,4675232800,51300,51300,51300,51300,0
|
||||
20241120,152000,4675232800,51300,51300,51300,51300,0
|
||||
20241120,151900,4675232800,51300,51300,51400,51200,818
|
||||
20241120,151800,4633273900,51300,51400,51400,51300,221
|
||||
20241120,151700,4621930900,51400,51300,51400,51200,110
|
||||
20241120,151600,4616284500,51300,51400,51500,51200,401
|
||||
20241120,151500,4595689900,51300,51400,51400,51300,238
|
||||
20241120,151400,4583468100,51400,51400,51400,51300,230
|
||||
20241120,151300,4571659200,51400,51300,51400,51200,218
|
||||
20241120,151200,4560471700,51300,51200,51300,51200,157
|
||||
20241120,151100,4552417700,51300,51300,51300,51200,290
|
||||
20241120,151000,4537558300,51300,51200,51300,51200,173
|
||||
20241120,150900,4528688400,51200,51300,51300,51200,194
|
||||
20241120,150800,4518737200,51300,51300,51300,51200,238
|
||||
20241120,150700,4506528300,51300,51300,51400,51200,269
|
||||
20241120,150600,4492741200,51400,51300,51400,51300,150
|
||||
20241120,150500,4485034800,51300,51300,51400,51300,116
|
||||
20241120,150400,4479074500,51400,51500,51500,51300,267
|
||||
20241120,150300,4465365100,51500,51300,51500,51300,123
|
||||
20241120,150200,4459038800,51500,51500,51500,51400,539
|
||||
20241120,150100,4431325900,51500,51600,51600,51400,246
|
||||
20241120,150000,4418646600,51600,51600,51600,51400,250
|
||||
20241120,145900,4405759200,51600,51400,51600,51400,313
|
||||
20241120,145800,4389627400,51500,51600,51600,51500,626
|
||||
20241120,145700,4357379100,51600,51600,51600,51600,94
|
||||
20241120,145600,4352528700,51500,51600,51600,51500,181
|
||||
20241120,145500,4343193400,51600,51600,51700,51500,156
|
||||
20241120,145400,4335143800,51600,51600,51700,51500,114
|
||||
20241120,145300,4329261900,51600,51600,51700,51500,535
|
||||
20241120,145200,4301651300,51600,51600,51600,51500,282
|
||||
20241120,145100,4287115400,51600,51600,51600,51400,319
|
||||
20241120,145000,4270678900,51600,51600,51600,51600,145
|
||||
20241120,144900,4263196900,51500,51600,51600,51500,302
|
||||
20241120,144800,4247634800,51600,51500,51600,51500,116
|
||||
20241120,144700,4241649600,51600,51500,51600,51400,1748
|
||||
20241120,144600,4151624500,51500,51500,51500,51400,144
|
||||
20241120,144500,4144209100,51500,51500,51500,51400,197
|
||||
20241120,144400,4134066200,51500,51500,51500,51400,129
|
||||
20241120,144300,4127423100,51500,51500,51500,51400,815
|
||||
20241120,144200,4085517800,51500,51400,51500,51300,456
|
||||
20241120,144100,4062070700,51400,51400,51400,51300,228
|
||||
20241120,144000,4050351600,51400,51400,51400,51300,313
|
||||
20241120,143900,4034277900,51300,51400,51400,51300,103
|
||||
20241120,143800,4028984100,51400,51300,51400,51300,257
|
||||
20241120,143700,4015776000,51400,51400,51400,51300,235
|
||||
20241120,143600,4003710700,51400,51300,51400,51200,195
|
||||
20241120,143500,3993696000,51300,51300,51300,51200,177
|
||||
20241120,143400,3984617700,51300,51300,51300,51200,503
|
||||
20241120,143300,3958853800,51300,51300,51400,51300,312
|
||||
20241120,143200,3942847800,51300,51400,51400,51300,100
|
||||
20241120,143100,3937708200,51400,51400,51400,51300,49
|
||||
20241120,143000,3935193800,51300,51200,51400,51200,75
|
||||
20241120,142900,3931342600,51300,51300,51400,51200,128
|
||||
20241120,142800,3924776700,51300,51200,51300,51200,54
|
||||
20241120,142700,3922007000,51300,51300,51300,51200,80
|
||||
20241120,142600,3917904400,51300,51300,51300,51200,77
|
||||
20241120,142500,3913955500,51200,51300,51400,51200,167
|
||||
20241120,142400,3905388700,51300,51300,51300,51200,59
|
||||
20241120,142300,3902363400,51200,51300,51300,51200,18
|
||||
20241120,142200,3901441200,51300,51300,51400,51200,57
|
||||
20241120,142100,3898517300,51200,51300,51400,51200,408
|
||||
20241120,142000,3877582300,51400,51300,51400,51200,138
|
||||
20241120,141900,3870502400,51300,51200,51300,51200,93
|
||||
20241120,141800,3865732800,51300,51200,51400,51200,120
|
||||
20241120,141700,3859577100,51300,51300,51300,51300,4
|
||||
20241120,141600,3859371900,51200,51400,51400,51200,98
|
||||
20241120,141500,3854344800,51300,51200,51400,51100,508
|
||||
20241120,141400,3828285200,51300,51300,51300,51200,468
|
||||
20241120,141300,3804323100,51200,51300,51300,51200,67
|
||||
20241120,141200,3800888500,51300,51300,51300,51200,19
|
||||
20241120,141100,3799913900,51300,51300,51300,51200,102
|
||||
20241120,141000,3794687800,51200,51300,51300,51200,55
|
||||
20241120,140900,3791867200,51200,51300,51300,51200,45
|
||||
20241120,140800,3789561900,51300,51200,51300,51200,86
|
||||
20241120,140700,3785154600,51300,51200,51300,51200,61
|
||||
20241120,140600,3782026900,51300,51300,51300,51200,484
|
||||
20241120,140500,3757198100,51300,51300,51400,51300,64
|
||||
20241120,140400,3753910000,51400,51400,51400,51300,71
|
||||
20241120,140300,3750262000,51400,51400,51400,51300,22
|
||||
20241120,140200,3749131600,51400,51400,51400,51300,95
|
||||
20241120,140100,3744250600,51400,51400,51400,51400,61
|
||||
20241120,140000,3741115200,51300,51400,51400,51300,30
|
||||
20241120,135900,3739573900,51400,51400,51400,51300,127
|
||||
20241120,135800,3733051800,51400,51400,51400,51300,88
|
||||
20241120,135700,3728529700,51400,51400,51400,51400,8
|
||||
20241120,135600,3728118500,51300,51400,51400,51300,261
|
||||
20241120,135500,3714724500,51300,51400,51400,51300,150
|
||||
20241120,135400,3707016100,51400,51400,51400,51300,328
|
||||
20241120,135300,3690157000,51400,51300,51400,51300,397
|
||||
20241120,135200,3669786800,51400,51500,51500,51400,140
|
||||
20241120,135100,3662590300,51500,51400,51500,51300,62
|
||||
20241120,135000,3659400900,51400,51500,51500,51400,117
|
||||
20241120,134900,3653382100,51400,51400,51500,51400,218
|
||||
20241120,134800,3642176600,51400,51400,51400,51300,47
|
||||
20241120,134700,3639761200,51300,51400,51500,51300,241
|
||||
20241120,134600,3627374100,51400,51400,51400,51400,23
|
||||
20241120,134500,3626191900,51300,51400,51400,51300,310
|
||||
20241120,134400,3610258300,51300,51400,51400,51300,86
|
||||
20241120,134300,3605840100,51400,51400,51400,51300,26
|
||||
20241120,134200,3604503800,51400,51400,51400,51300,92
|
||||
20241120,134100,3599776500,51400,51400,51400,51300,186
|
||||
20241120,134000,3590217500,51400,51400,51400,51300,90
|
||||
20241120,133900,3585595500,51300,51400,51400,51300,56
|
||||
20241120,133800,3582718700,51400,51300,51400,51300,16
|
||||
20241120,133700,3581897500,51400,51400,51400,51300,48
|
||||
20241120,133600,3579431200,51400,51400,51400,51300,57
|
||||
20241120,133500,3576502900,51400,51300,51400,51300,19
|
||||
20241120,133400,3575526600,51300,51400,51400,51300,637
|
||||
20241120,133300,3542835000,51300,51300,51400,51300,64
|
||||
20241120,133200,3539547700,51400,51300,51400,51300,15
|
||||
20241120,133100,3538777800,51400,51400,51400,51300,53
|
||||
20241120,133000,3536054600,51400,51300,51400,51200,161
|
||||
20241120,132900,3527795500,51300,51300,51400,51300,269
|
||||
20241120,132800,3513995300,51400,51400,51400,51300,63
|
||||
20241120,132700,3510758400,51400,51400,51400,51300,68
|
||||
20241120,132600,3507263700,51400,51300,51400,51300,101
|
||||
20241120,132500,3502076200,51300,51400,51400,51300,54
|
||||
20241120,132400,3499300800,51400,51300,51400,51300,12
|
||||
20241120,132300,3498684400,51400,51400,51400,51300,49
|
||||
20241120,132200,3496166800,51400,51400,51400,51300,178
|
||||
20241120,132100,3487030400,51400,51300,51400,51300,277
|
||||
20241120,132000,3472819900,51400,51400,51400,51300,65
|
||||
20241120,131900,3469479100,51300,51300,51400,51300,467
|
||||
20241120,131800,3445518000,51400,51500,51500,51300,172
|
||||
20241120,131700,3436675900,51500,51400,51500,51400,184
|
||||
20241120,131600,3427205600,51400,51400,51400,51300,92
|
||||
20241120,131500,3422477100,51400,51300,51400,51300,42
|
||||
20241120,131400,3420320600,51400,51400,51400,51300,60
|
||||
20241120,131300,3417237500,51400,51400,51400,51300,47
|
||||
20241120,131200,3414822300,51400,51300,51400,51300,37
|
||||
20241120,131100,3412922600,51200,51300,51300,51200,114
|
||||
20241120,131000,3407076000,51300,51300,51300,51200,23
|
||||
20241120,130900,3405896600,51300,51400,51400,51200,262
|
||||
20241120,130800,3392469000,51400,51400,51400,51300,46
|
||||
20241120,130700,3390104900,51300,51300,51400,51300,58
|
||||
20241120,130600,3387128800,51400,51400,51400,51400,45
|
||||
20241120,130500,3384815800,51300,51300,51400,51300,48
|
||||
20241120,130400,3382349000,51400,51400,51400,51200,1078
|
||||
20241120,130300,3327041900,51500,51500,51500,51500,131
|
||||
20241120,130200,3320295400,51500,51400,51500,51400,228
|
||||
20241120,130100,3308557000,51400,51500,51500,51400,9
|
||||
20241120,130000,3308093700,51500,51400,51500,51400,211
|
||||
20241120,125900,3297244400,51400,51500,51500,51400,461
|
||||
20241120,125800,3273529300,51500,51500,51500,51400,17
|
||||
20241120,125700,3272654100,51500,51300,51500,51300,125
|
||||
20241120,125600,3266225600,51300,51400,51400,51300,69
|
||||
20241120,125500,3262680500,51400,51400,51400,51400,16
|
||||
20241120,125400,3261858100,51400,51400,51400,51300,55
|
||||
20241120,125300,3259031300,51400,51500,51500,51400,133
|
||||
20241120,125200,3252193300,51500,51500,51500,51400,67
|
||||
20241120,125100,3248744800,51500,51500,51500,51400,55
|
||||
20241120,125000,3245913400,51500,51500,51500,51400,25
|
||||
20241120,124900,3244626600,51500,51400,51500,51300,131
|
||||
20241120,124800,3237898900,51500,51400,51500,51400,117
|
||||
20241120,124700,3231885000,51400,51400,51400,51300,38
|
||||
20241120,124600,3229932700,51400,51500,51500,51300,75
|
||||
20241120,124500,3226078600,51400,51600,51600,51400,239
|
||||
20241120,124400,3213776600,51500,51500,51600,51500,90
|
||||
20241120,124300,3209137300,51500,51500,51600,51400,336
|
||||
20241120,124200,3191833400,51600,51600,51600,51500,81
|
||||
20241120,124100,3187657500,51500,51600,51600,51500,70
|
||||
20241120,124000,3184047300,51600,51500,51600,51400,78
|
||||
20241120,123900,3180026500,51500,51500,51600,51500,151
|
||||
20241120,123800,3172248300,51400,51500,51600,51400,90
|
||||
20241120,123700,3167613600,51500,51500,51500,51400,98
|
||||
20241120,123600,3162569100,51500,51600,51600,51400,133
|
||||
20241120,123500,3155719100,51600,51600,51600,51500,50
|
||||
20241120,123400,3153140100,51500,51600,51700,51500,321
|
||||
20241120,123300,3136600500,51600,51600,51700,51500,718
|
||||
20241120,123200,3099551900,51600,51600,51600,51500,103
|
||||
20241120,123100,3094237700,51600,51500,51600,51400,269
|
||||
20241120,123000,3080383400,51500,51500,51500,51400,100
|
||||
20241120,122900,3075234600,51500,51500,51500,51400,170
|
||||
20241120,122800,3066480800,51500,51500,51500,51400,71
|
||||
20241120,122700,3062824900,51500,51400,51500,51400,202
|
||||
20241120,122600,3052440800,51300,51400,51400,51300,186
|
||||
20241120,122500,3042883500,51400,51400,51400,51300,53
|
||||
20241120,122400,3040159500,51300,51400,51400,51300,247
|
||||
20241120,122300,3027484100,51300,51400,51400,51300,83
|
||||
20241120,122200,3023218900,51400,51300,51400,51300,24
|
||||
20241120,122100,3021985400,51400,51400,51400,51300,43
|
||||
20241120,122000,3019775500,51400,51300,51400,51300,72
|
||||
20241120,121900,3016077300,51400,51400,51400,51400,27
|
||||
20241120,121800,3014689500,51400,51400,51400,51300,87
|
||||
20241120,121700,3010219900,51400,51400,51400,51400,53
|
||||
20241120,121600,3007495700,51300,51400,51500,51300,392
|
||||
20241120,121500,2987364800,51500,51500,51500,51300,671
|
||||
20241120,121400,2952875500,51400,51400,51500,51400,80
|
||||
20241120,121300,2948757300,51500,51400,51500,51400,132
|
||||
20241120,121200,2941969300,51500,51500,51500,51400,494
|
||||
20241120,121100,2916530900,51500,51500,51500,51400,58
|
||||
20241120,121000,2913544200,51500,51400,51500,51300,217
|
||||
20241120,120900,2902389300,51400,51400,51400,51300,66
|
||||
20241120,120800,2898998900,51400,51400,51500,51400,613
|
||||
20241120,120700,2867490600,51300,51300,51300,51200,41
|
||||
20241120,120600,2865387700,51300,51300,51300,51200,85
|
||||
20241120,120500,2861028200,51300,51300,51300,51200,154
|
||||
20241120,120400,2853128600,51300,51300,51300,51200,60
|
||||
20241120,120300,2850050900,51300,51200,51300,51100,98
|
||||
20241120,120200,2845033400,51200,51200,51200,51100,37
|
||||
20241120,120100,2843140700,51200,51200,51200,51100,53
|
||||
20241120,120000,2840427600,51100,51100,51200,51100,82
|
||||
20241120,115900,2836230800,51100,51200,51200,51100,24
|
||||
20241120,115800,2835002700,51200,51100,51200,51000,58
|
||||
20241120,115700,2832039000,51000,51100,51100,51000,229
|
||||
20241120,115600,2820337500,51100,51100,51100,51000,25
|
||||
20241120,115500,2819060500,50900,51000,51100,50900,540
|
||||
20241120,115400,2791565000,51000,51000,51100,51000,46
|
||||
20241120,115300,2789217400,50900,50900,51000,50900,29
|
||||
20241120,115200,2787740000,51000,51000,51100,51000,192
|
||||
20241120,115100,2777942600,51000,51100,51100,51000,57
|
||||
20241120,115000,2775031200,51100,51100,51100,51000,102
|
||||
20241120,114900,2769828700,51100,51000,51100,51000,81
|
||||
20241120,114800,2765691100,51000,51100,51100,51000,1111
|
||||
20241120,114700,2709029500,51000,51000,51100,51000,61
|
||||
20241120,114600,2705914100,51100,51200,51200,51100,105
|
||||
20241120,114500,2700547900,51100,51200,51200,51100,60
|
||||
20241120,114400,2697481100,51100,51100,51100,51000,305
|
||||
20241120,114300,2681896900,51100,51100,51100,51000,68
|
||||
20241120,114200,2678423700,51000,51000,51100,51000,39
|
||||
20241120,114100,2676431500,51100,51000,51100,51000,57
|
||||
20241120,114000,2673519500,51100,51100,51100,51000,55
|
||||
20241120,113900,2670710100,51000,51000,51100,51000,66
|
||||
20241120,113800,2667341100,51000,51000,51000,50900,75
|
||||
20241120,113700,2663516500,51000,51000,51000,50900,158
|
||||
20241120,113600,2655469600,50900,50900,51000,50900,21
|
||||
20241120,113500,2654399500,51000,50900,51000,50900,83
|
||||
20241120,113400,2650169500,51000,51000,51000,50900,73
|
||||
20241120,113300,2646446700,51000,51000,51000,50900,607
|
||||
20241120,113200,2615541000,51000,51000,51000,50900,56
|
||||
20241120,113100,2612685800,51000,50900,51000,50900,74
|
||||
20241120,113000,2608918300,51000,51000,51000,50900,68
|
||||
20241120,112900,2605451800,51000,51000,51000,50900,71
|
||||
20241120,112800,2601832400,51000,51100,51100,50900,93
|
||||
20241120,112700,2597093000,51000,51100,51100,50900,100
|
||||
20241120,112600,2591998400,51100,51100,51100,51000,390
|
||||
20241120,112500,2572103100,51100,51000,51100,51000,97
|
||||
20241120,112400,2567154900,51000,51100,51100,51000,90
|
||||
20241120,112300,2562556700,51100,51100,51200,51100,164
|
||||
20241120,112200,2554176200,51100,51200,51200,51100,284
|
||||
20241120,112100,2539663100,51100,51200,51200,51100,47
|
||||
20241120,112000,2537257200,51200,51200,51300,51100,182
|
||||
20241120,111900,2527939600,51100,51200,51200,51100,50
|
||||
20241120,111800,2525381700,51100,51100,51200,51100,59
|
||||
20241120,111700,2522362500,51200,51200,51200,51100,134
|
||||
20241120,111600,2515513100,51200,51100,51200,51000,186
|
||||
20241120,111500,2506005700,51100,51000,51100,50900,202
|
||||
20241120,111400,2495704600,51000,51000,51000,50900,38
|
||||
20241120,111300,2493767200,50900,51000,51000,50900,98
|
||||
20241120,111200,2488772500,50900,51000,51000,50900,182
|
||||
20241120,111100,2479502800,50900,51100,51100,50900,61
|
||||
20241120,111000,2476392200,51100,51100,51100,50900,58
|
||||
20241120,110900,2473429900,51000,51100,51100,50900,849
|
||||
20241120,110800,2430156300,51100,51100,51100,51000,61
|
||||
20241120,110700,2427043000,51100,51000,51100,51000,90
|
||||
20241120,110600,2422446100,51100,51100,51100,51000,101
|
||||
20241120,110500,2417285300,51100,51100,51100,51000,88
|
||||
20241120,110400,2412792600,51100,51100,51100,51000,75
|
||||
20241120,110300,2408961600,51100,51100,51100,51000,39
|
||||
20241120,110200,2406971500,51100,51200,51200,51000,77
|
||||
20241120,110100,2403036700,51100,51100,51200,51100,94
|
||||
20241120,110000,2398226200,51100,51000,51100,51000,66
|
||||
20241120,105900,2394854900,51100,51100,51100,51000,68
|
||||
20241120,105800,2391381700,51100,51100,51100,51000,289
|
||||
20241120,105700,2376634000,51100,51200,51200,51100,128
|
||||
20241120,105600,2370081900,51200,51100,51200,51100,73
|
||||
20241120,105500,2366345100,51200,51100,51200,51100,428
|
||||
20241120,105400,2344473000,51200,51200,51300,51100,274
|
||||
20241120,105300,2330444400,51200,51100,51200,51100,54
|
||||
20241120,105200,2327680700,51200,51200,51200,51100,120
|
||||
20241120,105100,2321537400,51200,51100,51200,51100,85
|
||||
20241120,105000,2317193400,51200,51200,51200,51100,354
|
||||
20241120,104900,2299094000,51300,51200,51300,51100,421
|
||||
20241120,104800,2277538100,51100,51200,51200,51100,55
|
||||
20241120,104700,2274725100,51200,51100,51200,51000,81
|
||||
20241120,104600,2270585300,51100,51200,51200,51000,312
|
||||
20241120,104500,2254649900,51200,51200,51200,51100,58
|
||||
20241120,104400,2251681200,51200,51200,51200,51100,109
|
||||
20241120,104300,2246106100,51200,51200,51200,51100,48
|
||||
20241120,104200,2243648800,51100,51100,51200,51000,126
|
||||
20241120,104100,2237209500,51100,51000,51200,51000,82
|
||||
20241120,104000,2233017600,51100,51200,51200,51000,185
|
||||
20241120,103900,2223557700,51100,51100,51100,51000,365
|
||||
20241120,103800,2204907200,51100,51100,51200,51100,112
|
||||
20241120,103700,2199183300,51100,51000,51100,51000,23
|
||||
20241120,103600,2198010000,51100,51200,51200,51000,363
|
||||
20241120,103500,2179453800,51100,51100,51200,51100,134
|
||||
20241120,103400,2172602300,51200,51200,51200,51100,25
|
||||
20241120,103300,2171322600,51200,51200,51200,51000,298
|
||||
20241120,103200,2156101500,51100,51100,51200,51100,307
|
||||
20241120,103100,2140413000,51000,51100,51100,51000,611
|
||||
20241120,103000,2109197300,51100,51200,51200,51100,85
|
||||
20241120,102900,2104848000,51200,51300,51300,51200,371
|
||||
20241120,102800,2085850800,51300,51200,51300,51200,122
|
||||
20241120,102700,2079600300,51300,51200,51300,51200,120
|
||||
20241120,102600,2073449900,51300,51200,51300,51200,190
|
||||
20241120,102500,2063704300,51200,51300,51300,51200,143
|
||||
20241120,102400,2056379100,51300,51200,51300,51200,86
|
||||
20241120,102300,2051970200,51200,51300,51300,51200,12
|
||||
20241120,102200,2051354800,51200,51100,51200,51100,316
|
||||
20241120,102100,2035176600,51100,51100,51200,51100,38
|
||||
20241120,102000,2033232700,51100,51100,51100,51000,28
|
||||
20241120,101900,2031802500,51100,51100,51200,51100,141
|
||||
20241120,101800,2024596500,51100,51200,51200,51000,950
|
||||
20241120,101700,1976045500,51100,51300,51300,51100,996
|
||||
20241120,101600,1925035300,51300,51400,51500,51200,1633
|
||||
20241120,101500,1841265400,51400,51400,51600,51400,1684
|
||||
20241120,101400,1754533400,51400,51300,51400,51200,367
|
||||
20241120,101300,1735680200,51200,51200,51300,51200,370
|
||||
20241120,101200,1716723800,51200,51100,51200,51100,215
|
||||
20241120,101100,1705735500,51100,50900,51100,50900,7005
|
||||
20241120,101000,1349123500,50800,50700,50900,50700,177
|
||||
20241120,100900,1340130900,50700,50600,50800,50600,238
|
||||
20241120,100800,1328064000,50600,50800,50800,50600,284
|
||||
20241120,100700,1313662900,50700,50800,50800,50700,61
|
||||
20241120,100600,1310569000,50800,50800,50800,50700,28
|
||||
20241120,100500,1309147600,50800,50600,50800,50600,56
|
||||
20241120,100400,1306312400,50500,50900,50900,50500,1815
|
||||
20241120,100300,1214549400,50800,50800,50800,50700,61
|
||||
20241120,100200,1211452100,50800,50800,50800,50800,25
|
||||
20241120,100100,1210182100,50700,50800,50900,50700,421
|
||||
20241120,100000,1188795100,50800,50900,51000,50800,45
|
||||
20241120,095900,1186507200,51000,50900,51000,50800,284
|
||||
20241120,095800,1172064700,50900,50700,50900,50600,314
|
||||
20241120,095700,1156119000,50700,50700,50700,50600,45
|
||||
20241120,095600,1153837900,50700,50700,50700,50600,137
|
||||
20241120,095500,1146902600,50600,50600,50700,50500,319
|
||||
20241120,095400,1130761100,50500,50500,50600,50400,50
|
||||
20241120,095300,1128235900,50500,50500,50600,50400,247
|
||||
20241120,095200,1115762200,50400,50600,50600,50400,104
|
||||
20241120,095100,1110509500,50600,50500,50600,50400,210
|
||||
20241120,095000,1099914400,50400,50600,50600,50400,120
|
||||
20241120,094900,1093864700,50500,50600,50600,50400,301
|
||||
20241120,094800,1078664200,50500,50600,50600,50500,76
|
||||
20241120,094700,1074826000,50600,50600,50600,50400,470
|
||||
20241120,094600,1051090800,50500,50500,50600,50500,39
|
||||
20241120,094500,1049121200,50500,50600,50600,50500,452
|
||||
20241120,094400,1026294800,50500,50600,50600,50500,49
|
||||
20241120,094300,1023816800,50600,50600,50600,50500,51
|
||||
20241120,094200,1021240200,50600,50600,50600,50500,44
|
||||
20241120,094100,1019014100,50500,50600,50600,50500,704
|
||||
20241120,094000,983459400,50500,50600,50600,50500,120
|
||||
20241120,093900,977390000,50600,50500,50600,50400,132
|
||||
20241120,093800,970733600,50500,50400,50500,50400,144
|
||||
20241120,093700,963468800,50400,50500,50600,50400,292
|
||||
20241120,093600,948745900,50500,50400,50500,50400,132
|
||||
20241120,093500,942092700,50300,50300,50400,50300,700
|
||||
20241120,093400,906876400,50400,50600,50600,50300,155
|
||||
20241120,093300,899058400,50600,50400,50600,50400,1062
|
||||
20241120,093200,845493300,50400,50400,50400,50300,62
|
||||
20241120,093100,842373700,50400,50300,50400,50300,235
|
||||
20241120,093000,830550100,50300,50300,50400,50300,588
|
||||
20241120,092900,800949100,50300,50500,50500,50300,575
|
||||
20241120,092800,771949600,50500,50500,50600,50500,127
|
||||
20241120,092700,765534800,50500,50500,50500,50400,61
|
||||
20241120,092600,762456300,50600,50500,50700,50400,823
|
||||
20241120,092500,720892100,50700,50800,50800,50600,667
|
||||
20241120,092400,687127100,50800,50700,50900,50700,98
|
||||
20241120,092300,682147800,50700,50700,50800,50600,431
|
||||
20241120,092200,660288500,50800,50700,50800,50700,84
|
||||
20241120,092100,656023500,50800,50900,50900,50800,33
|
||||
20241120,092000,654346700,50900,50600,50900,50600,317
|
||||
20241120,091900,638248300,50600,50700,50800,50600,92
|
||||
20241120,091800,633584300,50700,50800,50800,50600,1103
|
||||
20241120,091700,577749200,50800,50900,50900,50700,25
|
||||
20241120,091600,576480100,51000,50700,51000,50600,316
|
||||
20241120,091500,560431600,50600,50800,50900,50600,201
|
||||
20241120,091400,550242700,50700,50700,50900,50500,1311
|
||||
20241120,091300,483773400,50800,50500,50800,50500,60
|
||||
20241120,091200,480731600,50400,50800,50800,50400,1227
|
||||
20241120,091100,418686800,50800,50900,50900,50700,347
|
||||
20241120,091000,401074900,50700,50800,51100,50700,237
|
||||
20241120,090900,389035400,50800,50600,50900,50400,248
|
||||
20241120,090800,376469300,50400,50700,50700,50400,1501
|
||||
20241120,090700,300679800,50700,50900,50900,50700,566
|
||||
20241120,090600,271951300,50900,50700,51100,50700,654
|
||||
20241120,090500,238651300,50800,50700,50800,50600,1202
|
||||
20241120,090400,177774500,50700,50800,50900,50700,466
|
||||
20241120,090300,154127400,50800,51000,51000,50800,797
|
||||
20241120,090200,113574700,50900,50900,50900,50700,543
|
||||
20241120,090100,85984400,50800,51200,51200,50700,638
|
||||
20241120,090000,53500100,51100,51200,51300,51000,1005
|
||||
|
Reference in New Issue
Block a user