Update 2024-11-20 2713 candle_min
This commit is contained in:
761
464080/min/candle-20241120.csv
Normal file
761
464080/min/candle-20241120.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213900,41690771520,7800,7800,7800,7800,44815
|
||||
20241120,213800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,213700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,213600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,213500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,213400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,213300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,213200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,213100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,213000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,212900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,212800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,212700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,212600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,212500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,212400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,212300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,212200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,212100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,212000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,211900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,211800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,211700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,211600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,211500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,211400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,211300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,211200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,211100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,211000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,210900,41690771520,7800,7800,7800,7800,44815
|
||||
20241120,210800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,210700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,210600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,210500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,210400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,210300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,210200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,210100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,210000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,205900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,205800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,205700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,205600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,205500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,205400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,205300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,205200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,205100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,205000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,204900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,204800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,204700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,204600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,204500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,204400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,204300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,204200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,204100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,204000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,203900,41690771520,7800,7800,7800,7800,44815
|
||||
20241120,203800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,203700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,203600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,203500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,203400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,203300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,203200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,203100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,203000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,202900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,202800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,202700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,202600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,202500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,202400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,202300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,202200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,202100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,202000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,201900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,201800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,201700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,201600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,201500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,201400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,201300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,201200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,201100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,201000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,200900,41690771520,7800,7800,7800,7800,44815
|
||||
20241120,200800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,200700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,200600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,200500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,200400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,200300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,200200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,200100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,200000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,195900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,195800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,195700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,195600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,195500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,195400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,195300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,195200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,195100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,195000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,194900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,194800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,194700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,194600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,194500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,194400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,194300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,194200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,194100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,194000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,193900,41690771520,7800,7800,7800,7800,44815
|
||||
20241120,193800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,193700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,193600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,193500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,193400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,193300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,193200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,193100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,193000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,192900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,192800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,192700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,192600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,192500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,192400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,192300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,192200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,192100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,192000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,191900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,191800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,191700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,191600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,191500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,191400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,191300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,191200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,191100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,191000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,190900,41690771520,7800,7800,7800,7800,44815
|
||||
20241120,190800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,190700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,190600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,190500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,190400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,190300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,190200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,190100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,190000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,185900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,185800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,185700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,185600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,185500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,185400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,185300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,185200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,185100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,185000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,184900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,184800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,184700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,184600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,184500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,184400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,184300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,184200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,184100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,184000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,183900,41690771520,7800,7800,7800,7800,44815
|
||||
20241120,183800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,183700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,183600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,183500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,183400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,183300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,183200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,183100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,183000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,182900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,182800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,182700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,182600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,182500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,182400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,182300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,182200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,182100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,182000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,181900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,181800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,181700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,181600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,181500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,181400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,181300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,181200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,181100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,181000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,180900,41690771520,7800,7800,7800,7800,44815
|
||||
20241120,180800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,180700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,180600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,180500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,180400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,180300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,180200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,180100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,180000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,175900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,175800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,175700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,175600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,175500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,175400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,175300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,175200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,175100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,175000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,174900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,174800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,174700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,174600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,174500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,174400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,174300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,174200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,174100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,174000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,173900,41690771520,7800,7800,7800,7800,44815
|
||||
20241120,173800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,173700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,173600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,173500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,173400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,173300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,173200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,173100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,173000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,172900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,172800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,172700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,172600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,172500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,172400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,172300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,172200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,172100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,172000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,171900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,171800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,171700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,171600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,171500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,171400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,171300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,171200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,171100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,171000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,170900,41690771520,7800,7800,7800,7800,44815
|
||||
20241120,170800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,170700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,170600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,170500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,170400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,170300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,170200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,170100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,170000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,165900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,165800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,165700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,165600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,165500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,165400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,165300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,165200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,165100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,165000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,164900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,164800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,164700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,164600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,164500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,164400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,164300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,164200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,164100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,164000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,163900,41690771520,7800,7800,7800,7800,44815
|
||||
20241120,163800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,163700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,163600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,163500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,163400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,163300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,163200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,163100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,163000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,162900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,162800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,162700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,162600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,162500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,162400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,162300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,162200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,162100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,162000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,161900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,161800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,161700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,161600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,161500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,161400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,161300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,161200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,161100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,161000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,160900,41690771520,7800,7800,7800,7800,44815
|
||||
20241120,160800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,160700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,160600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,160500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,160400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,160300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,160200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,160100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,160000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,155900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,155800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,155700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,155600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,155500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,155400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,155300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,155200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,155100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,155000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,154900,41690771520,7800,7800,7800,7800,0
|
||||
20241120,154800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,154700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,154600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,154500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,154400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,154300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,154200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,154100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,154000,41690771520,7800,7800,7800,7800,0
|
||||
20241120,153900,41690771520,7800,7800,7800,7800,44815
|
||||
20241120,153800,41690771520,7800,7800,7800,7800,0
|
||||
20241120,153700,41690771520,7800,7800,7800,7800,0
|
||||
20241120,153600,41690771520,7800,7800,7800,7800,0
|
||||
20241120,153500,41690771520,7800,7800,7800,7800,0
|
||||
20241120,153400,41690771520,7800,7800,7800,7800,0
|
||||
20241120,153300,41690771520,7800,7800,7800,7800,0
|
||||
20241120,153200,41690771520,7800,7800,7800,7800,0
|
||||
20241120,153100,41690771520,7800,7800,7800,7800,0
|
||||
20241120,153000,41690771520,7800,7800,7800,7800,44815
|
||||
20241120,152900,41341214520,7860,7860,7860,7860,0
|
||||
20241120,152800,41341214520,7860,7860,7860,7860,0
|
||||
20241120,152700,41341214520,7860,7860,7860,7860,0
|
||||
20241120,152600,41341214520,7860,7860,7860,7860,0
|
||||
20241120,152500,41341214520,7860,7860,7860,7860,0
|
||||
20241120,152400,41341214520,7860,7860,7860,7860,0
|
||||
20241120,152300,41341214520,7860,7860,7860,7860,0
|
||||
20241120,152200,41341214520,7860,7860,7860,7860,0
|
||||
20241120,152100,41341214520,7860,7860,7860,7860,0
|
||||
20241120,152000,41341214520,7860,7860,7860,7860,0
|
||||
20241120,151900,41341214520,7860,7860,7870,7840,9004
|
||||
20241120,151800,41270518320,7860,7870,7910,7850,4058
|
||||
20241120,151700,41238566350,7860,7860,7880,7850,4033
|
||||
20241120,151600,41206865140,7860,7840,7860,7830,7744
|
||||
20241120,151500,41146139200,7840,7870,7870,7830,4784
|
||||
20241120,151400,41108608460,7870,7800,7880,7790,11638
|
||||
20241120,151300,41017322420,7800,7900,7900,7800,24398
|
||||
20241120,151200,40826399950,7900,7860,7920,7850,4960
|
||||
20241120,151100,40787384490,7870,7900,7900,7830,16190
|
||||
20241120,151000,40660198820,7900,7930,7930,7890,15073
|
||||
20241120,150900,40541105910,7920,7950,7950,7920,9420
|
||||
20241120,150800,40466374340,7950,7960,7970,7940,5560
|
||||
20241120,150700,40422144800,7970,7960,7970,7950,4136
|
||||
20241120,150600,40389220190,7960,7950,7980,7950,4602
|
||||
20241120,150500,40352535320,7960,7950,7970,7920,5450
|
||||
20241120,150400,40309234280,7960,7910,7960,7900,7534
|
||||
20241120,150300,40249492500,7900,7920,7950,7900,10332
|
||||
20241120,150200,40167672410,7920,7990,8010,7920,20785
|
||||
20241120,150100,40002303220,8010,8010,8030,7990,19239
|
||||
20241120,150000,39848280540,8010,8050,8050,8010,8839
|
||||
20241120,145900,39777407850,8050,8060,8060,8040,5022
|
||||
20241120,145800,39736993320,8060,8070,8080,8050,8496
|
||||
20241120,145700,39668482700,8070,8070,8080,8060,10769
|
||||
20241120,145600,39581514890,8070,8070,8070,8040,12029
|
||||
20241120,145500,39484587950,8070,8080,8090,8060,32773
|
||||
20241120,145400,39219962210,8080,8050,8090,8030,33210
|
||||
20241120,145300,38952156560,8040,8020,8050,8020,17301
|
||||
20241120,145200,38813178490,8020,7990,8020,7980,6945
|
||||
20241120,145100,38757587320,7990,8010,8010,7980,4879
|
||||
20241120,145000,38718588270,8010,8000,8020,8000,7615
|
||||
20241120,144900,38657607340,7990,8020,8020,7990,8627
|
||||
20241120,144800,38588511550,8020,7990,8020,7990,23121
|
||||
20241120,144700,38403440960,7990,7980,7990,7970,3278
|
||||
20241120,144600,38377288020,7970,7930,7970,7920,5076
|
||||
20241120,144500,38336926630,7920,7920,7930,7910,5025
|
||||
20241120,144400,38297128470,7920,7950,7950,7910,1359
|
||||
20241120,144300,38286367190,7950,7980,7980,7910,18088
|
||||
20241120,144200,38142659780,7980,7960,7980,7950,3088
|
||||
20241120,144100,38118054510,7960,7970,7970,7950,3218
|
||||
20241120,144000,38092450350,7960,7980,7980,7950,6321
|
||||
20241120,143900,38042102720,7980,7980,7990,7970,1257
|
||||
20241120,143800,38032074430,7980,7980,7990,7980,1633
|
||||
20241120,143700,38019037970,7980,7960,7990,7960,3349
|
||||
20241120,143600,37992329350,7960,7980,7980,7950,6585
|
||||
20241120,143500,37939868230,7980,7990,7990,7970,1507
|
||||
20241120,143400,37927845310,7980,7990,7990,7980,3781
|
||||
20241120,143300,37897653130,7990,7980,7990,7980,2205
|
||||
20241120,143200,37880044360,7980,7980,7990,7970,5004
|
||||
20241120,143100,37840104290,7990,7990,8000,7980,4198
|
||||
20241120,143000,37806552630,7990,7970,7990,7970,6711
|
||||
20241120,142900,37752974880,7970,7950,7970,7940,860
|
||||
20241120,142800,37746134800,7950,7970,7980,7940,8113
|
||||
20241120,142700,37681564900,7970,7960,7970,7950,2799
|
||||
20241120,142600,37659270210,7960,7950,7970,7950,4194
|
||||
20241120,142500,37625888190,7950,7940,7950,7940,4137
|
||||
20241120,142400,37593010850,7950,7940,7950,7920,1351
|
||||
20241120,142300,37582284940,7940,7910,7940,7910,4510
|
||||
20241120,142200,37546513970,7920,7910,7920,7910,3791
|
||||
20241120,142100,37516524930,7910,7920,7920,7910,2693
|
||||
20241120,142000,37495198610,7930,7930,7930,7920,1030
|
||||
20241120,141900,37487038130,7930,7940,7940,7920,1985
|
||||
20241120,141800,37471292530,7940,7940,7950,7930,2905
|
||||
20241120,141700,37448223510,7950,7910,7950,7910,3479
|
||||
20241120,141600,37420643950,7870,7930,7930,7870,8435
|
||||
20241120,141500,37354032070,7910,7910,7930,7890,6896
|
||||
20241120,141400,37299403550,7910,7900,7910,7890,691
|
||||
20241120,141300,37293943170,7890,7890,7900,7880,587
|
||||
20241120,141200,37289310930,7900,7900,7900,7880,350
|
||||
20241120,141100,37286549390,7900,7900,7900,7880,1415
|
||||
20241120,141000,37275376260,7890,7900,7900,7880,148
|
||||
20241120,140900,37274208380,7890,7880,7890,7860,1435
|
||||
20241120,140800,37262901680,7880,7870,7890,7860,1216
|
||||
20241120,140700,37253339520,7890,7860,7900,7850,3601
|
||||
20241120,140600,37225046750,7860,7900,7900,7860,785
|
||||
20241120,140500,37218869040,7900,7890,7900,7870,896
|
||||
20241120,140400,37211808680,7860,7870,7900,7850,7216
|
||||
20241120,140300,37155082640,7870,7890,7900,7870,3574
|
||||
20241120,140200,37126920110,7890,7910,7910,7890,1111
|
||||
20241120,140100,37118142850,7910,7910,7920,7900,716
|
||||
20241120,140000,37112479190,7920,7880,7920,7880,5638
|
||||
20241120,135900,37067988900,7890,7890,7900,7880,3055
|
||||
20241120,135800,37043893360,7900,7870,7910,7870,885
|
||||
20241120,135700,37036909890,7910,7910,7910,7870,6054
|
||||
20241120,135600,36989105070,7910,7920,7920,7910,3354
|
||||
20241120,135500,36962562150,7920,7920,7930,7910,3041
|
||||
20241120,135400,36938490410,7920,7940,7950,7920,5061
|
||||
20241120,135300,36898353250,7940,7980,7980,7940,13837
|
||||
20241120,135200,36788247810,7990,8000,8000,7970,5144
|
||||
20241120,135100,36747172590,8000,7980,8010,7970,25409
|
||||
20241120,135000,36544107760,7980,7970,7980,7960,3381
|
||||
20241120,134900,36517165770,7960,7950,7970,7950,3767
|
||||
20241120,134800,36487170530,7950,7950,7960,7930,5947
|
||||
20241120,134700,36439909480,7950,7940,7960,7940,2977
|
||||
20241120,134600,36416238010,7950,7930,7960,7920,4912
|
||||
20241120,134500,36377210500,7920,7990,7990,7910,29424
|
||||
20241120,134400,36142857710,7990,7870,7990,7870,55889
|
||||
20241120,134300,35698913810,7880,7890,7890,7880,612
|
||||
20241120,134200,35694086950,7890,7880,7890,7860,1193
|
||||
20241120,134100,35684691240,7870,7880,7880,7860,3307
|
||||
20241120,134000,35658642100,7880,7860,7880,7860,1811
|
||||
20241120,133900,35644385380,7860,7860,7870,7850,962
|
||||
20241120,133800,35636824730,7850,7870,7870,7850,844
|
||||
20241120,133700,35630192160,7870,7840,7870,7840,1118
|
||||
20241120,133600,35621420040,7830,7830,7840,7830,392
|
||||
20241120,133500,35618350480,7840,7840,7840,7830,161
|
||||
20241120,133400,35617088300,7830,7820,7850,7820,1795
|
||||
20241120,133300,35603040620,7820,7850,7850,7810,4142
|
||||
20241120,133200,35570597070,7820,7870,7870,7810,12023
|
||||
20241120,133100,35476446270,7870,7900,7900,7860,5191
|
||||
20241120,133000,35435522110,7900,7900,7910,7890,6428
|
||||
20241120,132900,35384741260,7900,7880,7900,7880,3120
|
||||
20241120,132800,35360123410,7870,7870,7880,7870,3004
|
||||
20241120,132700,35336478770,7870,7850,7870,7850,1223
|
||||
20241120,132600,35326860320,7860,7860,7870,7850,1172
|
||||
20241120,132500,35317649260,7850,7860,7860,7840,3923
|
||||
20241120,132400,35286852560,7850,7900,7900,7850,3380
|
||||
20241120,132300,35260245180,7900,7880,7900,7870,9474
|
||||
20241120,132200,35185472670,7870,7880,7890,7870,2227
|
||||
20241120,132100,35167924630,7870,7880,7900,7870,6256
|
||||
20241120,132000,35118604750,7880,7910,7910,7880,8009
|
||||
20241120,131900,35055440930,7910,7830,7910,7820,21484
|
||||
20241120,131800,34886257680,7830,7830,7830,7820,1331
|
||||
20241120,131700,34875847530,7830,7830,7830,7820,1831
|
||||
20241120,131600,34861523640,7830,7820,7840,7820,3210
|
||||
20241120,131500,34836384980,7820,7810,7820,7800,3811
|
||||
20241120,131400,34806610740,7800,7800,7810,7790,2122
|
||||
20241120,131300,34790059470,7800,7790,7800,7790,990
|
||||
20241120,131200,34782347350,7790,7770,7790,7770,2736
|
||||
20241120,131100,34761069510,7780,7750,7780,7750,1221
|
||||
20241120,131000,34751590330,7750,7750,7770,7740,1902
|
||||
20241120,130900,34736862550,7770,7750,7780,7750,2847
|
||||
20241120,130800,34714796390,7750,7760,7760,7750,3036
|
||||
20241120,130700,34691260530,7760,7770,7770,7760,517
|
||||
20241120,130600,34687244230,7760,7760,7770,7760,1001
|
||||
20241120,130500,34679475650,7760,7760,7760,7760,117
|
||||
20241120,130400,34678567730,7760,7780,7780,7760,1643
|
||||
20241120,130300,34665814340,7780,7780,7780,7770,124
|
||||
20241120,130200,34664850200,7760,7760,7770,7760,469
|
||||
20241120,130100,34661210660,7770,7780,7780,7760,297
|
||||
20241120,130000,34658902790,7780,7770,7780,7760,1154
|
||||
20241120,125900,34649943240,7770,7770,7780,7760,255
|
||||
20241120,125800,34647961540,7760,7780,7780,7760,983
|
||||
20241120,125700,34640333160,7760,7780,7780,7760,58
|
||||
20241120,125600,34639882460,7780,7770,7780,7750,2156
|
||||
20241120,125500,34623159330,7770,7760,7770,7750,420
|
||||
20241120,125400,34619900080,7760,7750,7770,7750,1508
|
||||
20241120,125300,34608201200,7750,7760,7780,7750,4506
|
||||
20241120,125200,34573251080,7760,7780,7780,7760,993
|
||||
20241120,125100,34565537900,7770,7760,7780,7760,612
|
||||
20241120,125000,34560788750,7760,7770,7790,7760,6670
|
||||
20241120,124900,34508952520,7770,7780,7780,7770,1249
|
||||
20241120,124800,34499245200,7780,7770,7780,7770,532
|
||||
20241120,124700,34495111010,7770,7780,7790,7770,4730
|
||||
20241120,124600,34458342060,7780,7780,7790,7770,4228
|
||||
20241120,124500,34425462160,7790,7790,7800,7790,1305
|
||||
20241120,124400,34415295910,7790,7800,7810,7790,1332
|
||||
20241120,124300,34404909810,7810,7790,7810,7790,9614
|
||||
20241120,124200,34329916970,7790,7790,7790,7780,1188
|
||||
20241120,124100,34320667750,7780,7790,7790,7780,1849
|
||||
20241120,124000,34306277360,7790,7790,7790,7780,424
|
||||
20241120,123900,34302974570,7790,7780,7790,7780,1065
|
||||
20241120,123800,34294678520,7790,7790,7800,7790,1407
|
||||
20241120,123700,34283712130,7790,7800,7800,7790,191
|
||||
20241120,123600,34282223670,7800,7790,7800,7780,3885
|
||||
20241120,123500,34251929750,7780,7780,7790,7770,3411
|
||||
20241120,123400,34225374670,7770,7770,7790,7770,789
|
||||
20241120,123300,34219240240,7770,7770,7770,7750,551
|
||||
20241120,123200,34214964600,7770,7770,7780,7760,2660
|
||||
20241120,123100,34194313230,7770,7770,7780,7760,623
|
||||
20241120,123000,34189472420,7770,7780,7780,7770,1192
|
||||
20241120,122900,34180201210,7770,7770,7780,7770,778
|
||||
20241120,122800,34174153910,7770,7750,7770,7750,876
|
||||
20241120,122700,34167356140,7760,7760,7760,7750,381
|
||||
20241120,122600,34164401750,7760,7750,7760,7750,3103
|
||||
20241120,122500,34140344440,7760,7760,7770,7750,635
|
||||
20241120,122400,34135418160,7750,7740,7750,7740,3756
|
||||
20241120,122300,34106324410,7750,7760,7770,7750,3452
|
||||
20241120,122200,34079567280,7760,7770,7770,7760,1527
|
||||
20241120,122100,34067715900,7770,7770,7770,7760,1154
|
||||
20241120,122000,34058759490,7760,7780,7780,7750,6694
|
||||
20241120,121900,34006821760,7790,7790,7790,7780,255
|
||||
20241120,121800,34004837730,7780,7790,7790,7780,893
|
||||
20241120,121700,33997890150,7790,7780,7790,7770,627
|
||||
20241120,121600,33993016520,7780,7780,7790,7770,1340
|
||||
20241120,121500,33982595710,7780,7770,7780,7770,644
|
||||
20241120,121400,33977591010,7760,7780,7780,7760,962
|
||||
20241120,121300,33970122430,7790,7770,7790,7750,1526
|
||||
20241120,121200,33958276270,7790,7780,7790,7760,3515
|
||||
20241120,121100,33930967090,7780,7790,7790,7770,1183
|
||||
20241120,121000,33921761820,7800,7800,7800,7790,502
|
||||
20241120,120900,33917850660,7800,7800,7810,7790,921
|
||||
20241120,120800,33910666900,7810,7810,7810,7800,1156
|
||||
20241120,120700,33901647700,7810,7800,7810,7800,1138
|
||||
20241120,120600,33892770730,7800,7810,7810,7790,514
|
||||
20241120,120500,33888762810,7810,7820,7830,7810,1166
|
||||
20241120,120400,33879637320,7820,7810,7830,7810,3214
|
||||
20241120,120300,33854483270,7820,7820,7820,7810,2534
|
||||
20241120,120200,33834670000,7820,7800,7820,7800,758
|
||||
20241120,120100,33828751640,7800,7800,7810,7800,968
|
||||
20241120,120000,33821197280,7800,7780,7810,7780,1262
|
||||
20241120,115900,33811362900,7790,7790,7800,7790,698
|
||||
20241120,115800,33805924550,7790,7780,7800,7770,818
|
||||
20241120,115700,33799557420,7780,7790,7800,7770,664
|
||||
20241120,115600,33794383750,7790,7790,7800,7770,1079
|
||||
20241120,115500,33785978330,7770,7770,7800,7770,575
|
||||
20241120,115400,33781505420,7780,7770,7780,7760,8336
|
||||
20241120,115300,33716734450,7770,7770,7770,7760,208
|
||||
20241120,115200,33715119540,7770,7760,7770,7750,2272
|
||||
20241120,115100,33697482630,7760,7750,7760,7740,978
|
||||
20241120,115000,33689903470,7750,7750,7760,7750,425
|
||||
20241120,114900,33686609320,7760,7750,7760,7740,7311
|
||||
20241120,114800,33629987750,7750,7760,7760,7750,1654
|
||||
20241120,114700,33617168190,7760,7750,7770,7750,456
|
||||
20241120,114600,33613630510,7750,7770,7770,7750,1857
|
||||
20241120,114500,33599214210,7770,7770,7770,7750,2541
|
||||
20241120,114400,33579492160,7770,7760,7770,7760,565
|
||||
20241120,114300,33575104980,7760,7750,7760,7750,7683
|
||||
20241120,114200,33515503910,7750,7760,7760,7750,1564
|
||||
20241120,114100,33503382250,7760,7770,7770,7750,1706
|
||||
20241120,114000,33490144140,7770,7750,7770,7750,1878
|
||||
20241120,113900,33475572330,7750,7740,7760,7740,2059
|
||||
20241120,113800,33459617750,7740,7780,7790,7740,9822
|
||||
20241120,113700,33383438900,7770,7790,7790,7770,3458
|
||||
20241120,113600,33356543360,7790,7800,7800,7790,505
|
||||
20241120,113500,33352607070,7800,7790,7800,7790,239
|
||||
20241120,113400,33350744960,7780,7790,7810,7780,4135
|
||||
20241120,113300,33318548210,7790,7800,7820,7790,3011
|
||||
20241120,113200,33295075750,7810,7810,7820,7810,320
|
||||
20241120,113100,33292576270,7810,7800,7820,7800,1521
|
||||
20241120,113000,33280704010,7800,7820,7820,7800,363
|
||||
20241120,112900,33277870900,7810,7810,7820,7800,1915
|
||||
20241120,112800,33262924310,7820,7830,7830,7810,222
|
||||
20241120,112700,33261188350,7830,7820,7830,7820,412
|
||||
20241120,112600,33257965990,7830,7830,7830,7820,313
|
||||
20241120,112500,33255515440,7820,7840,7840,7820,994
|
||||
20241120,112400,33247732870,7830,7810,7830,7810,3909
|
||||
20241120,112300,33217166620,7810,7820,7820,7810,2098
|
||||
20241120,112200,33200781030,7820,7830,7840,7820,4410
|
||||
20241120,112100,33166265060,7830,7800,7830,7800,3339
|
||||
20241120,112000,33140154700,7810,7790,7820,7790,8988
|
||||
20241120,111900,33070022970,7800,7780,7800,7780,1685
|
||||
20241120,111800,33056908250,7780,7770,7790,7770,1918
|
||||
20241120,111700,33041993210,7770,7780,7780,7760,2702
|
||||
20241120,111600,33021006300,7770,7770,7790,7770,2545
|
||||
20241120,111500,33001224200,7770,7780,7790,7770,3112
|
||||
20241120,111400,32977019440,7790,7780,7790,7780,2243
|
||||
20241120,111300,32959566280,7780,7780,7800,7780,187
|
||||
20241120,111200,32958111400,7780,7780,7790,7780,1920
|
||||
20241120,111100,32943166990,7780,7790,7800,7780,3323
|
||||
20241120,111000,32917292070,7790,7790,7800,7790,318
|
||||
20241120,110900,32914814590,7790,7810,7810,7790,4971
|
||||
20241120,110800,32876062280,7800,7810,7810,7800,1416
|
||||
20241120,110700,32865005310,7820,7820,7820,7810,3478
|
||||
20241120,110600,32837817560,7820,7840,7840,7820,3940
|
||||
20241120,110500,32806962490,7850,7840,7860,7840,1458
|
||||
20241120,110400,32795518680,7850,7860,7860,7840,1377
|
||||
20241120,110300,32784709310,7850,7850,7860,7850,232
|
||||
20241120,110200,32782888010,7860,7850,7860,7840,2154
|
||||
20241120,110100,32765964220,7850,7840,7850,7840,894
|
||||
20241120,110000,32758953770,7840,7820,7850,7820,1472
|
||||
20241120,105900,32747420250,7830,7820,7830,7810,3341
|
||||
20241120,105800,32721282710,7820,7820,7830,7810,670
|
||||
20241120,105700,32716043310,7810,7800,7830,7800,359
|
||||
20241120,105600,32713239480,7800,7830,7830,7800,3703
|
||||
20241120,105500,32684292130,7830,7860,7860,7830,1523
|
||||
20241120,105400,32672340520,7850,7850,7860,7850,1812
|
||||
20241120,105300,32658115500,7860,7870,7870,7850,2995
|
||||
20241120,105200,32634567440,7860,7860,7870,7850,2548
|
||||
20241120,105100,32614536090,7860,7850,7870,7850,4150
|
||||
20241120,105000,32581909130,7850,7830,7850,7830,1897
|
||||
20241120,104900,32567023420,7840,7830,7850,7820,6510
|
||||
20241120,104800,32515983830,7820,7790,7820,7790,2225
|
||||
20241120,104700,32498618810,7800,7790,7800,7780,377
|
||||
20241120,104600,32495682260,7780,7790,7800,7780,1264
|
||||
20241120,104500,32485841270,7790,7790,7800,7770,7016
|
||||
20241120,104400,32431231660,7790,7800,7800,7780,5420
|
||||
20241120,104300,32389014110,7790,7810,7830,7790,4307
|
||||
20241120,104200,32355422730,7820,7830,7830,7790,5817
|
||||
20241120,104100,32310039710,7820,7830,7850,7790,8898
|
||||
20241120,104000,32240570610,7830,7830,7850,7820,2676
|
||||
20241120,103900,32219638260,7820,7840,7850,7820,2624
|
||||
20241120,103800,32199098790,7830,7830,7840,7820,2346
|
||||
20241120,103700,32180741220,7830,7850,7880,7830,2790
|
||||
20241120,103600,32158855500,7840,7830,7850,7830,1894
|
||||
20241120,103500,32144003150,7830,7840,7850,7820,1556
|
||||
20241120,103400,32131819960,7830,7830,7840,7830,931
|
||||
20241120,103300,32124530100,7830,7860,7880,7820,9932
|
||||
20241120,103200,32046510280,7860,7850,7880,7850,5769
|
||||
20241120,103100,32001108880,7860,7870,7870,7850,1244
|
||||
20241120,103000,31991327280,7860,7840,7870,7830,685
|
||||
20241120,102900,31985956730,7840,7830,7840,7830,3357
|
||||
20241120,102800,31959658710,7830,7850,7860,7830,3423
|
||||
20241120,102700,31932795030,7850,7860,7870,7850,1317
|
||||
20241120,102600,31922442250,7850,7880,7880,7850,2062
|
||||
20241120,102500,31906224960,7880,7880,7890,7870,2178
|
||||
20241120,102400,31889060170,7880,7880,7890,7870,1295
|
||||
20241120,102300,31878849720,7870,7890,7900,7850,813
|
||||
20241120,102200,31872453280,7890,7850,7900,7840,3638
|
||||
20241120,102100,31843886800,7850,7870,7880,7850,6948
|
||||
20241120,102000,31789284890,7880,7900,7910,7870,7637
|
||||
20241120,101900,31729032930,7910,7880,7910,7870,6284
|
||||
20241120,101800,31679410910,7880,7890,7900,7870,11493
|
||||
20241120,101700,31588809280,7880,7870,7890,7870,6345
|
||||
20241120,101600,31538791170,7870,7840,7890,7830,4594
|
||||
20241120,101500,31502653840,7840,7840,7850,7830,1270
|
||||
20241120,101400,31492700120,7830,7840,7860,7810,1651
|
||||
20241120,101300,31479760770,7830,7810,7840,7800,3147
|
||||
20241120,101200,31455164160,7800,7810,7820,7790,1465
|
||||
20241120,101100,31443735910,7810,7810,7820,7770,7386
|
||||
20241120,101000,31386189210,7810,7820,7830,7800,11854
|
||||
20241120,100900,31293663200,7830,7850,7850,7820,4039
|
||||
20241120,100800,31261999900,7850,7860,7870,7840,5109
|
||||
20241120,100700,31221866790,7860,7830,7890,7820,15733
|
||||
20241120,100600,31098036230,7830,7880,7880,7820,15410
|
||||
20241120,100500,30977020960,7880,7850,7880,7840,19383
|
||||
20241120,100400,30824512160,7850,7810,7870,7800,32299
|
||||
20241120,100300,30571451480,7810,7780,7810,7770,6902
|
||||
20241120,100200,30517699040,7780,7790,7790,7770,3322
|
||||
20241120,100100,30491863810,7780,7770,7800,7770,9012
|
||||
20241120,100000,30421722060,7770,7750,7780,7750,6910
|
||||
20241120,095900,30368051640,7750,7730,7750,7720,5167
|
||||
20241120,095800,30328089020,7730,7760,7760,7720,5114
|
||||
20241120,095700,30288495840,7760,7760,7770,7740,5520
|
||||
20241120,095600,30245680230,7770,7700,7770,7690,26499
|
||||
20241120,095500,30040896190,7700,7690,7710,7660,8339
|
||||
20241120,095400,29976801130,7690,7650,7720,7640,13605
|
||||
20241120,095300,29872276060,7650,7710,7720,7630,27664
|
||||
20241120,095200,29660222730,7710,7720,7730,7690,17696
|
||||
20241120,095100,29523805290,7730,7660,7730,7660,29649
|
||||
20241120,095000,29295667140,7670,7720,7740,7640,58184
|
||||
20241120,094900,28849093140,7710,7800,7800,7710,37559
|
||||
20241120,094800,28557799830,7800,7810,7830,7790,7953
|
||||
20241120,094700,28495743190,7810,7790,7830,7780,18189
|
||||
20241120,094600,28353840660,7780,7760,7800,7760,35564
|
||||
20241120,094500,28077650010,7760,7760,7760,7760,0
|
||||
20241120,094400,28077650010,7760,7760,7760,7760,0
|
||||
20241120,094300,28077650010,7760,7820,7820,7760,58103
|
||||
20241120,094200,27625868770,7820,7900,7910,7820,23633
|
||||
20241120,094100,27440080850,7900,7870,7900,7870,5985
|
||||
20241120,094000,27392849110,7870,7890,7890,7860,9853
|
||||
20241120,093900,27315244780,7890,7850,7890,7830,20462
|
||||
20241120,093800,27154276260,7830,7840,7850,7820,12949
|
||||
20241120,093700,27052892720,7850,7800,7850,7770,55722
|
||||
20241120,093600,26618569090,7800,7830,7840,7800,26037
|
||||
20241120,093500,26415057550,7830,7840,7880,7810,29072
|
||||
20241120,093400,26187004830,7840,7840,7860,7810,48574
|
||||
20241120,093300,25806689580,7850,7840,7890,7840,37130
|
||||
20241120,093200,25514849470,7830,7880,7920,7830,90286
|
||||
20241120,093100,24804361310,7880,7890,7940,7860,72529
|
||||
20241120,093000,24231338930,7900,8020,8040,7880,151677
|
||||
20241120,092900,23022365730,8020,8170,8180,8020,142821
|
||||
20241120,092800,21868107290,8170,8220,8220,8170,28991
|
||||
20241120,092700,21630566510,8210,8220,8240,8210,9402
|
||||
20241120,092600,21553261980,8220,8210,8230,8200,3896
|
||||
20241120,092500,21521218460,8230,8190,8230,8170,13672
|
||||
20241120,092400,21409307070,8190,8240,8250,8190,13353
|
||||
20241120,092300,21299531410,8240,8290,8300,8240,21612
|
||||
20241120,092200,21120713190,8290,8220,8300,8220,42164
|
||||
20241120,092100,20772016050,8220,8190,8240,8160,12461
|
||||
20241120,092000,20669821320,8180,8220,8250,8180,20321
|
||||
20241120,091900,20503157800,8220,8190,8270,8190,35923
|
||||
20241120,091800,20206945660,8190,8130,8210,8130,16794
|
||||
20241120,091700,20069724690,8130,8160,8170,8130,29408
|
||||
20241120,091600,19830276970,8160,8210,8210,8160,27967
|
||||
20241120,091500,19601241700,8200,8210,8250,8200,35189
|
||||
20241120,091400,19311777000,8210,8200,8210,8190,21342
|
||||
20241120,091300,19136729380,8200,8150,8200,8140,18713
|
||||
20241120,091200,18983865770,8150,8130,8200,8120,43550
|
||||
20241120,091100,18628233930,8130,8190,8200,8110,84711
|
||||
20241120,091000,17939461440,8200,8230,8230,8130,108190
|
||||
20241120,090900,17055554100,8210,8270,8280,8180,145756
|
||||
20241120,090800,15856175910,8270,8370,8390,8260,90605
|
||||
20241120,090700,15101584470,8370,8410,8430,8360,64802
|
||||
20241120,090600,14557573730,8410,8480,8520,8410,125817
|
||||
20241120,090500,13492465450,8470,8340,8540,8340,230010
|
||||
20241120,090400,11546631140,8340,8370,8420,8330,67833
|
||||
20241120,090300,10978624980,8380,8440,8450,8320,108749
|
||||
20241120,090200,10068779610,8450,8410,8480,8340,118300
|
||||
20241120,090100,9075587510,8400,8520,8550,8350,318733
|
||||
20241120,090000,6391022610,8520,8620,8680,8500,743662
|
||||
|
Reference in New Issue
Block a user