Update 2024-11-20 2713 candle_min
This commit is contained in:
761
464280/min/candle-20241120.csv
Normal file
761
464280/min/candle-20241120.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213900,731667070,13150,13150,13150,13150,6096
|
||||
20241120,213800,731667070,13150,13150,13150,13150,0
|
||||
20241120,213700,731667070,13150,13150,13150,13150,0
|
||||
20241120,213600,731667070,13150,13150,13150,13150,0
|
||||
20241120,213500,731667070,13150,13150,13150,13150,0
|
||||
20241120,213400,731667070,13150,13150,13150,13150,0
|
||||
20241120,213300,731667070,13150,13150,13150,13150,0
|
||||
20241120,213200,731667070,13150,13150,13150,13150,0
|
||||
20241120,213100,731667070,13150,13150,13150,13150,0
|
||||
20241120,213000,731667070,13150,13150,13150,13150,0
|
||||
20241120,212900,731667070,13150,13150,13150,13150,0
|
||||
20241120,212800,731667070,13150,13150,13150,13150,0
|
||||
20241120,212700,731667070,13150,13150,13150,13150,0
|
||||
20241120,212600,731667070,13150,13150,13150,13150,0
|
||||
20241120,212500,731667070,13150,13150,13150,13150,0
|
||||
20241120,212400,731667070,13150,13150,13150,13150,0
|
||||
20241120,212300,731667070,13150,13150,13150,13150,0
|
||||
20241120,212200,731667070,13150,13150,13150,13150,0
|
||||
20241120,212100,731667070,13150,13150,13150,13150,0
|
||||
20241120,212000,731667070,13150,13150,13150,13150,0
|
||||
20241120,211900,731667070,13150,13150,13150,13150,0
|
||||
20241120,211800,731667070,13150,13150,13150,13150,0
|
||||
20241120,211700,731667070,13150,13150,13150,13150,0
|
||||
20241120,211600,731667070,13150,13150,13150,13150,0
|
||||
20241120,211500,731667070,13150,13150,13150,13150,0
|
||||
20241120,211400,731667070,13150,13150,13150,13150,0
|
||||
20241120,211300,731667070,13150,13150,13150,13150,0
|
||||
20241120,211200,731667070,13150,13150,13150,13150,0
|
||||
20241120,211100,731667070,13150,13150,13150,13150,0
|
||||
20241120,211000,731667070,13150,13150,13150,13150,0
|
||||
20241120,210900,731667070,13150,13150,13150,13150,6096
|
||||
20241120,210800,731667070,13150,13150,13150,13150,0
|
||||
20241120,210700,731667070,13150,13150,13150,13150,0
|
||||
20241120,210600,731667070,13150,13150,13150,13150,0
|
||||
20241120,210500,731667070,13150,13150,13150,13150,0
|
||||
20241120,210400,731667070,13150,13150,13150,13150,0
|
||||
20241120,210300,731667070,13150,13150,13150,13150,0
|
||||
20241120,210200,731667070,13150,13150,13150,13150,0
|
||||
20241120,210100,731667070,13150,13150,13150,13150,0
|
||||
20241120,210000,731667070,13150,13150,13150,13150,0
|
||||
20241120,205900,731667070,13150,13150,13150,13150,0
|
||||
20241120,205800,731667070,13150,13150,13150,13150,0
|
||||
20241120,205700,731667070,13150,13150,13150,13150,0
|
||||
20241120,205600,731667070,13150,13150,13150,13150,0
|
||||
20241120,205500,731667070,13150,13150,13150,13150,0
|
||||
20241120,205400,731667070,13150,13150,13150,13150,0
|
||||
20241120,205300,731667070,13150,13150,13150,13150,0
|
||||
20241120,205200,731667070,13150,13150,13150,13150,0
|
||||
20241120,205100,731667070,13150,13150,13150,13150,0
|
||||
20241120,205000,731667070,13150,13150,13150,13150,0
|
||||
20241120,204900,731667070,13150,13150,13150,13150,0
|
||||
20241120,204800,731667070,13150,13150,13150,13150,0
|
||||
20241120,204700,731667070,13150,13150,13150,13150,0
|
||||
20241120,204600,731667070,13150,13150,13150,13150,0
|
||||
20241120,204500,731667070,13150,13150,13150,13150,0
|
||||
20241120,204400,731667070,13150,13150,13150,13150,0
|
||||
20241120,204300,731667070,13150,13150,13150,13150,0
|
||||
20241120,204200,731667070,13150,13150,13150,13150,0
|
||||
20241120,204100,731667070,13150,13150,13150,13150,0
|
||||
20241120,204000,731667070,13150,13150,13150,13150,0
|
||||
20241120,203900,731667070,13150,13150,13150,13150,6096
|
||||
20241120,203800,731667070,13150,13150,13150,13150,0
|
||||
20241120,203700,731667070,13150,13150,13150,13150,0
|
||||
20241120,203600,731667070,13150,13150,13150,13150,0
|
||||
20241120,203500,731667070,13150,13150,13150,13150,0
|
||||
20241120,203400,731667070,13150,13150,13150,13150,0
|
||||
20241120,203300,731667070,13150,13150,13150,13150,0
|
||||
20241120,203200,731667070,13150,13150,13150,13150,0
|
||||
20241120,203100,731667070,13150,13150,13150,13150,0
|
||||
20241120,203000,731667070,13150,13150,13150,13150,0
|
||||
20241120,202900,731667070,13150,13150,13150,13150,0
|
||||
20241120,202800,731667070,13150,13150,13150,13150,0
|
||||
20241120,202700,731667070,13150,13150,13150,13150,0
|
||||
20241120,202600,731667070,13150,13150,13150,13150,0
|
||||
20241120,202500,731667070,13150,13150,13150,13150,0
|
||||
20241120,202400,731667070,13150,13150,13150,13150,0
|
||||
20241120,202300,731667070,13150,13150,13150,13150,0
|
||||
20241120,202200,731667070,13150,13150,13150,13150,0
|
||||
20241120,202100,731667070,13150,13150,13150,13150,0
|
||||
20241120,202000,731667070,13150,13150,13150,13150,0
|
||||
20241120,201900,731667070,13150,13150,13150,13150,0
|
||||
20241120,201800,731667070,13150,13150,13150,13150,0
|
||||
20241120,201700,731667070,13150,13150,13150,13150,0
|
||||
20241120,201600,731667070,13150,13150,13150,13150,0
|
||||
20241120,201500,731667070,13150,13150,13150,13150,0
|
||||
20241120,201400,731667070,13150,13150,13150,13150,0
|
||||
20241120,201300,731667070,13150,13150,13150,13150,0
|
||||
20241120,201200,731667070,13150,13150,13150,13150,0
|
||||
20241120,201100,731667070,13150,13150,13150,13150,0
|
||||
20241120,201000,731667070,13150,13150,13150,13150,0
|
||||
20241120,200900,731667070,13150,13150,13150,13150,6096
|
||||
20241120,200800,731667070,13150,13150,13150,13150,0
|
||||
20241120,200700,731667070,13150,13150,13150,13150,0
|
||||
20241120,200600,731667070,13150,13150,13150,13150,0
|
||||
20241120,200500,731667070,13150,13150,13150,13150,0
|
||||
20241120,200400,731667070,13150,13150,13150,13150,0
|
||||
20241120,200300,731667070,13150,13150,13150,13150,0
|
||||
20241120,200200,731667070,13150,13150,13150,13150,0
|
||||
20241120,200100,731667070,13150,13150,13150,13150,0
|
||||
20241120,200000,731667070,13150,13150,13150,13150,0
|
||||
20241120,195900,731667070,13150,13150,13150,13150,0
|
||||
20241120,195800,731667070,13150,13150,13150,13150,0
|
||||
20241120,195700,731667070,13150,13150,13150,13150,0
|
||||
20241120,195600,731667070,13150,13150,13150,13150,0
|
||||
20241120,195500,731667070,13150,13150,13150,13150,0
|
||||
20241120,195400,731667070,13150,13150,13150,13150,0
|
||||
20241120,195300,731667070,13150,13150,13150,13150,0
|
||||
20241120,195200,731667070,13150,13150,13150,13150,0
|
||||
20241120,195100,731667070,13150,13150,13150,13150,0
|
||||
20241120,195000,731667070,13150,13150,13150,13150,0
|
||||
20241120,194900,731667070,13150,13150,13150,13150,0
|
||||
20241120,194800,731667070,13150,13150,13150,13150,0
|
||||
20241120,194700,731667070,13150,13150,13150,13150,0
|
||||
20241120,194600,731667070,13150,13150,13150,13150,0
|
||||
20241120,194500,731667070,13150,13150,13150,13150,0
|
||||
20241120,194400,731667070,13150,13150,13150,13150,0
|
||||
20241120,194300,731667070,13150,13150,13150,13150,0
|
||||
20241120,194200,731667070,13150,13150,13150,13150,0
|
||||
20241120,194100,731667070,13150,13150,13150,13150,0
|
||||
20241120,194000,731667070,13150,13150,13150,13150,0
|
||||
20241120,193900,731667070,13150,13150,13150,13150,6096
|
||||
20241120,193800,731667070,13150,13150,13150,13150,0
|
||||
20241120,193700,731667070,13150,13150,13150,13150,0
|
||||
20241120,193600,731667070,13150,13150,13150,13150,0
|
||||
20241120,193500,731667070,13150,13150,13150,13150,0
|
||||
20241120,193400,731667070,13150,13150,13150,13150,0
|
||||
20241120,193300,731667070,13150,13150,13150,13150,0
|
||||
20241120,193200,731667070,13150,13150,13150,13150,0
|
||||
20241120,193100,731667070,13150,13150,13150,13150,0
|
||||
20241120,193000,731667070,13150,13150,13150,13150,0
|
||||
20241120,192900,731667070,13150,13150,13150,13150,0
|
||||
20241120,192800,731667070,13150,13150,13150,13150,0
|
||||
20241120,192700,731667070,13150,13150,13150,13150,0
|
||||
20241120,192600,731667070,13150,13150,13150,13150,0
|
||||
20241120,192500,731667070,13150,13150,13150,13150,0
|
||||
20241120,192400,731667070,13150,13150,13150,13150,0
|
||||
20241120,192300,731667070,13150,13150,13150,13150,0
|
||||
20241120,192200,731667070,13150,13150,13150,13150,0
|
||||
20241120,192100,731667070,13150,13150,13150,13150,0
|
||||
20241120,192000,731667070,13150,13150,13150,13150,0
|
||||
20241120,191900,731667070,13150,13150,13150,13150,0
|
||||
20241120,191800,731667070,13150,13150,13150,13150,0
|
||||
20241120,191700,731667070,13150,13150,13150,13150,0
|
||||
20241120,191600,731667070,13150,13150,13150,13150,0
|
||||
20241120,191500,731667070,13150,13150,13150,13150,0
|
||||
20241120,191400,731667070,13150,13150,13150,13150,0
|
||||
20241120,191300,731667070,13150,13150,13150,13150,0
|
||||
20241120,191200,731667070,13150,13150,13150,13150,0
|
||||
20241120,191100,731667070,13150,13150,13150,13150,0
|
||||
20241120,191000,731667070,13150,13150,13150,13150,0
|
||||
20241120,190900,731667070,13150,13150,13150,13150,6096
|
||||
20241120,190800,731667070,13150,13150,13150,13150,0
|
||||
20241120,190700,731667070,13150,13150,13150,13150,0
|
||||
20241120,190600,731667070,13150,13150,13150,13150,0
|
||||
20241120,190500,731667070,13150,13150,13150,13150,0
|
||||
20241120,190400,731667070,13150,13150,13150,13150,0
|
||||
20241120,190300,731667070,13150,13150,13150,13150,0
|
||||
20241120,190200,731667070,13150,13150,13150,13150,0
|
||||
20241120,190100,731667070,13150,13150,13150,13150,0
|
||||
20241120,190000,731667070,13150,13150,13150,13150,0
|
||||
20241120,185900,731667070,13150,13150,13150,13150,0
|
||||
20241120,185800,731667070,13150,13150,13150,13150,0
|
||||
20241120,185700,731667070,13150,13150,13150,13150,0
|
||||
20241120,185600,731667070,13150,13150,13150,13150,0
|
||||
20241120,185500,731667070,13150,13150,13150,13150,0
|
||||
20241120,185400,731667070,13150,13150,13150,13150,0
|
||||
20241120,185300,731667070,13150,13150,13150,13150,0
|
||||
20241120,185200,731667070,13150,13150,13150,13150,0
|
||||
20241120,185100,731667070,13150,13150,13150,13150,0
|
||||
20241120,185000,731667070,13150,13150,13150,13150,0
|
||||
20241120,184900,731667070,13150,13150,13150,13150,0
|
||||
20241120,184800,731667070,13150,13150,13150,13150,0
|
||||
20241120,184700,731667070,13150,13150,13150,13150,0
|
||||
20241120,184600,731667070,13150,13150,13150,13150,0
|
||||
20241120,184500,731667070,13150,13150,13150,13150,0
|
||||
20241120,184400,731667070,13150,13150,13150,13150,0
|
||||
20241120,184300,731667070,13150,13150,13150,13150,0
|
||||
20241120,184200,731667070,13150,13150,13150,13150,0
|
||||
20241120,184100,731667070,13150,13150,13150,13150,0
|
||||
20241120,184000,731667070,13150,13150,13150,13150,0
|
||||
20241120,183900,731667070,13150,13150,13150,13150,6096
|
||||
20241120,183800,731667070,13150,13150,13150,13150,0
|
||||
20241120,183700,731667070,13150,13150,13150,13150,0
|
||||
20241120,183600,731667070,13150,13150,13150,13150,0
|
||||
20241120,183500,731667070,13150,13150,13150,13150,0
|
||||
20241120,183400,731667070,13150,13150,13150,13150,0
|
||||
20241120,183300,731667070,13150,13150,13150,13150,0
|
||||
20241120,183200,731667070,13150,13150,13150,13150,0
|
||||
20241120,183100,731667070,13150,13150,13150,13150,0
|
||||
20241120,183000,731667070,13150,13150,13150,13150,0
|
||||
20241120,182900,731667070,13150,13150,13150,13150,0
|
||||
20241120,182800,731667070,13150,13150,13150,13150,0
|
||||
20241120,182700,731667070,13150,13150,13150,13150,0
|
||||
20241120,182600,731667070,13150,13150,13150,13150,0
|
||||
20241120,182500,731667070,13150,13150,13150,13150,0
|
||||
20241120,182400,731667070,13150,13150,13150,13150,0
|
||||
20241120,182300,731667070,13150,13150,13150,13150,0
|
||||
20241120,182200,731667070,13150,13150,13150,13150,0
|
||||
20241120,182100,731667070,13150,13150,13150,13150,0
|
||||
20241120,182000,731667070,13150,13150,13150,13150,0
|
||||
20241120,181900,731667070,13150,13150,13150,13150,0
|
||||
20241120,181800,731667070,13150,13150,13150,13150,0
|
||||
20241120,181700,731667070,13150,13150,13150,13150,0
|
||||
20241120,181600,731667070,13150,13150,13150,13150,0
|
||||
20241120,181500,731667070,13150,13150,13150,13150,0
|
||||
20241120,181400,731667070,13150,13150,13150,13150,0
|
||||
20241120,181300,731667070,13150,13150,13150,13150,0
|
||||
20241120,181200,731667070,13150,13150,13150,13150,0
|
||||
20241120,181100,731667070,13150,13150,13150,13150,0
|
||||
20241120,181000,731667070,13150,13150,13150,13150,0
|
||||
20241120,180900,731667070,13150,13150,13150,13150,6096
|
||||
20241120,180800,731667070,13150,13150,13150,13150,0
|
||||
20241120,180700,731667070,13150,13150,13150,13150,0
|
||||
20241120,180600,731667070,13150,13150,13150,13150,0
|
||||
20241120,180500,731667070,13150,13150,13150,13150,0
|
||||
20241120,180400,731667070,13150,13150,13150,13150,0
|
||||
20241120,180300,731667070,13150,13150,13150,13150,0
|
||||
20241120,180200,731667070,13150,13150,13150,13150,0
|
||||
20241120,180100,731667070,13150,13150,13150,13150,0
|
||||
20241120,180000,731667070,13150,13150,13150,13150,0
|
||||
20241120,175900,731667070,13150,13150,13150,13150,0
|
||||
20241120,175800,731667070,13150,13150,13150,13150,0
|
||||
20241120,175700,731667070,13150,13150,13150,13150,0
|
||||
20241120,175600,731667070,13150,13150,13150,13150,0
|
||||
20241120,175500,731667070,13150,13150,13150,13150,0
|
||||
20241120,175400,731667070,13150,13150,13150,13150,0
|
||||
20241120,175300,731667070,13150,13150,13150,13150,0
|
||||
20241120,175200,731667070,13150,13150,13150,13150,0
|
||||
20241120,175100,731667070,13150,13150,13150,13150,0
|
||||
20241120,175000,731667070,13150,13150,13150,13150,0
|
||||
20241120,174900,731667070,13150,13150,13150,13150,0
|
||||
20241120,174800,731667070,13150,13150,13150,13150,0
|
||||
20241120,174700,731667070,13150,13150,13150,13150,0
|
||||
20241120,174600,731667070,13150,13150,13150,13150,0
|
||||
20241120,174500,731667070,13150,13150,13150,13150,0
|
||||
20241120,174400,731667070,13150,13150,13150,13150,0
|
||||
20241120,174300,731667070,13150,13150,13150,13150,0
|
||||
20241120,174200,731667070,13150,13150,13150,13150,0
|
||||
20241120,174100,731667070,13150,13150,13150,13150,0
|
||||
20241120,174000,731667070,13150,13150,13150,13150,0
|
||||
20241120,173900,731667070,13150,13150,13150,13150,6096
|
||||
20241120,173800,731667070,13150,13150,13150,13150,0
|
||||
20241120,173700,731667070,13150,13150,13150,13150,0
|
||||
20241120,173600,731667070,13150,13150,13150,13150,0
|
||||
20241120,173500,731667070,13150,13150,13150,13150,0
|
||||
20241120,173400,731667070,13150,13150,13150,13150,0
|
||||
20241120,173300,731667070,13150,13150,13150,13150,0
|
||||
20241120,173200,731667070,13150,13150,13150,13150,0
|
||||
20241120,173100,731667070,13150,13150,13150,13150,0
|
||||
20241120,173000,731667070,13150,13150,13150,13150,0
|
||||
20241120,172900,731667070,13150,13150,13150,13150,0
|
||||
20241120,172800,731667070,13150,13150,13150,13150,0
|
||||
20241120,172700,731667070,13150,13150,13150,13150,0
|
||||
20241120,172600,731667070,13150,13150,13150,13150,0
|
||||
20241120,172500,731667070,13150,13150,13150,13150,0
|
||||
20241120,172400,731667070,13150,13150,13150,13150,0
|
||||
20241120,172300,731667070,13150,13150,13150,13150,0
|
||||
20241120,172200,731667070,13150,13150,13150,13150,0
|
||||
20241120,172100,731667070,13150,13150,13150,13150,0
|
||||
20241120,172000,731667070,13150,13150,13150,13150,0
|
||||
20241120,171900,731667070,13150,13150,13150,13150,0
|
||||
20241120,171800,731667070,13150,13150,13150,13150,0
|
||||
20241120,171700,731667070,13150,13150,13150,13150,0
|
||||
20241120,171600,731667070,13150,13150,13150,13150,0
|
||||
20241120,171500,731667070,13150,13150,13150,13150,0
|
||||
20241120,171400,731667070,13150,13150,13150,13150,0
|
||||
20241120,171300,731667070,13150,13150,13150,13150,0
|
||||
20241120,171200,731667070,13150,13150,13150,13150,0
|
||||
20241120,171100,731667070,13150,13150,13150,13150,0
|
||||
20241120,171000,731667070,13150,13150,13150,13150,0
|
||||
20241120,170900,731667070,13150,13150,13150,13150,6096
|
||||
20241120,170800,731667070,13150,13150,13150,13150,0
|
||||
20241120,170700,731667070,13150,13150,13150,13150,0
|
||||
20241120,170600,731667070,13150,13150,13150,13150,0
|
||||
20241120,170500,731667070,13150,13150,13150,13150,0
|
||||
20241120,170400,731667070,13150,13150,13150,13150,0
|
||||
20241120,170300,731667070,13150,13150,13150,13150,0
|
||||
20241120,170200,731667070,13150,13150,13150,13150,0
|
||||
20241120,170100,731667070,13150,13150,13150,13150,0
|
||||
20241120,170000,731667070,13150,13150,13150,13150,0
|
||||
20241120,165900,731667070,13150,13150,13150,13150,0
|
||||
20241120,165800,731667070,13150,13150,13150,13150,0
|
||||
20241120,165700,731667070,13150,13150,13150,13150,0
|
||||
20241120,165600,731667070,13150,13150,13150,13150,0
|
||||
20241120,165500,731667070,13150,13150,13150,13150,0
|
||||
20241120,165400,731667070,13150,13150,13150,13150,0
|
||||
20241120,165300,731667070,13150,13150,13150,13150,0
|
||||
20241120,165200,731667070,13150,13150,13150,13150,0
|
||||
20241120,165100,731667070,13150,13150,13150,13150,0
|
||||
20241120,165000,731667070,13150,13150,13150,13150,0
|
||||
20241120,164900,731667070,13150,13150,13150,13150,0
|
||||
20241120,164800,731667070,13150,13150,13150,13150,0
|
||||
20241120,164700,731667070,13150,13150,13150,13150,0
|
||||
20241120,164600,731667070,13150,13150,13150,13150,0
|
||||
20241120,164500,731667070,13150,13150,13150,13150,0
|
||||
20241120,164400,731667070,13150,13150,13150,13150,0
|
||||
20241120,164300,731667070,13150,13150,13150,13150,0
|
||||
20241120,164200,731667070,13150,13150,13150,13150,0
|
||||
20241120,164100,731667070,13150,13150,13150,13150,0
|
||||
20241120,164000,731667070,13150,13150,13150,13150,0
|
||||
20241120,163900,731667070,13150,13150,13150,13150,6096
|
||||
20241120,163800,731667070,13150,13150,13150,13150,0
|
||||
20241120,163700,731667070,13150,13150,13150,13150,0
|
||||
20241120,163600,731667070,13150,13150,13150,13150,0
|
||||
20241120,163500,731667070,13150,13150,13150,13150,0
|
||||
20241120,163400,731667070,13150,13150,13150,13150,0
|
||||
20241120,163300,731667070,13150,13150,13150,13150,0
|
||||
20241120,163200,731667070,13150,13150,13150,13150,0
|
||||
20241120,163100,731667070,13150,13150,13150,13150,0
|
||||
20241120,163000,731667070,13150,13150,13150,13150,0
|
||||
20241120,162900,731667070,13150,13150,13150,13150,0
|
||||
20241120,162800,731667070,13150,13150,13150,13150,0
|
||||
20241120,162700,731667070,13150,13150,13150,13150,0
|
||||
20241120,162600,731667070,13150,13150,13150,13150,0
|
||||
20241120,162500,731667070,13150,13150,13150,13150,0
|
||||
20241120,162400,731667070,13150,13150,13150,13150,0
|
||||
20241120,162300,731667070,13150,13150,13150,13150,0
|
||||
20241120,162200,731667070,13150,13150,13150,13150,0
|
||||
20241120,162100,731667070,13150,13150,13150,13150,0
|
||||
20241120,162000,731667070,13150,13150,13150,13150,0
|
||||
20241120,161900,731667070,13150,13150,13150,13150,0
|
||||
20241120,161800,731667070,13150,13150,13150,13150,0
|
||||
20241120,161700,731667070,13150,13150,13150,13150,0
|
||||
20241120,161600,731667070,13150,13150,13150,13150,0
|
||||
20241120,161500,731667070,13150,13150,13150,13150,0
|
||||
20241120,161400,731667070,13150,13150,13150,13150,0
|
||||
20241120,161300,731667070,13150,13150,13150,13150,0
|
||||
20241120,161200,731667070,13150,13150,13150,13150,0
|
||||
20241120,161100,731667070,13150,13150,13150,13150,0
|
||||
20241120,161000,731667070,13150,13150,13150,13150,0
|
||||
20241120,160900,731667070,13150,13150,13150,13150,6096
|
||||
20241120,160800,731667070,13150,13150,13150,13150,0
|
||||
20241120,160700,731667070,13150,13150,13150,13150,0
|
||||
20241120,160600,731667070,13150,13150,13150,13150,0
|
||||
20241120,160500,731667070,13150,13150,13150,13150,0
|
||||
20241120,160400,731667070,13150,13150,13150,13150,0
|
||||
20241120,160300,731667070,13150,13150,13150,13150,0
|
||||
20241120,160200,731667070,13150,13150,13150,13150,0
|
||||
20241120,160100,731667070,13150,13150,13150,13150,0
|
||||
20241120,160000,731667070,13150,13150,13150,13150,0
|
||||
20241120,155900,731667070,13150,13150,13150,13150,0
|
||||
20241120,155800,731667070,13150,13150,13150,13150,0
|
||||
20241120,155700,731667070,13150,13150,13150,13150,0
|
||||
20241120,155600,731667070,13150,13150,13150,13150,0
|
||||
20241120,155500,731667070,13150,13150,13150,13150,0
|
||||
20241120,155400,731667070,13150,13150,13150,13150,0
|
||||
20241120,155300,731667070,13150,13150,13150,13150,0
|
||||
20241120,155200,731667070,13150,13150,13150,13150,0
|
||||
20241120,155100,731667070,13150,13150,13150,13150,0
|
||||
20241120,155000,731667070,13150,13150,13150,13150,0
|
||||
20241120,154900,731667070,13150,13150,13150,13150,0
|
||||
20241120,154800,731667070,13150,13150,13150,13150,0
|
||||
20241120,154700,731667070,13150,13150,13150,13150,0
|
||||
20241120,154600,731667070,13150,13150,13150,13150,0
|
||||
20241120,154500,731667070,13150,13150,13150,13150,0
|
||||
20241120,154400,731667070,13150,13150,13150,13150,0
|
||||
20241120,154300,731667070,13150,13150,13150,13150,0
|
||||
20241120,154200,731667070,13150,13150,13150,13150,0
|
||||
20241120,154100,731667070,13150,13150,13150,13150,0
|
||||
20241120,154000,731667070,13150,13150,13150,13150,0
|
||||
20241120,153900,731667070,13150,13150,13150,13150,6096
|
||||
20241120,153800,731667070,13150,13150,13150,13150,0
|
||||
20241120,153700,731667070,13150,13150,13150,13150,0
|
||||
20241120,153600,731667070,13150,13150,13150,13150,0
|
||||
20241120,153500,731667070,13150,13150,13150,13150,0
|
||||
20241120,153400,731667070,13150,13150,13150,13150,0
|
||||
20241120,153300,731667070,13150,13150,13150,13150,0
|
||||
20241120,153200,731667070,13150,13150,13150,13150,0
|
||||
20241120,153100,731667070,13150,13150,13150,13150,0
|
||||
20241120,153000,731667070,13150,13150,13150,13150,6096
|
||||
20241120,152900,651504670,13210,13210,13210,13210,0
|
||||
20241120,152800,651504670,13210,13210,13210,13210,0
|
||||
20241120,152700,651504670,13210,13210,13210,13210,0
|
||||
20241120,152600,651504670,13210,13210,13210,13210,0
|
||||
20241120,152500,651504670,13210,13210,13210,13210,0
|
||||
20241120,152400,651504670,13210,13210,13210,13210,0
|
||||
20241120,152300,651504670,13210,13210,13210,13210,0
|
||||
20241120,152200,651504670,13210,13210,13210,13210,0
|
||||
20241120,152100,651504670,13210,13210,13210,13210,0
|
||||
20241120,152000,651504670,13210,13210,13210,13210,0
|
||||
20241120,151900,651504670,13210,13210,13210,13210,20
|
||||
20241120,151800,651240470,13210,13230,13230,13210,289
|
||||
20241120,151700,647420650,13230,13230,13230,13230,137
|
||||
20241120,151600,645608140,13230,13270,13270,13230,60
|
||||
20241120,151500,644812340,13270,13270,13270,13270,0
|
||||
20241120,151400,644812340,13270,13270,13270,13270,164
|
||||
20241120,151300,642636060,13280,13280,13280,13280,0
|
||||
20241120,151200,642636060,13280,13280,13280,13280,190
|
||||
20241120,151100,640112860,13280,13280,13290,13280,18
|
||||
20241120,151000,639873710,13280,13280,13280,13280,7
|
||||
20241120,150900,639780750,13210,13210,13210,13210,82
|
||||
20241120,150800,638697530,13280,13280,13290,13280,133
|
||||
20241120,150700,636931280,13280,13280,13280,13280,3
|
||||
20241120,150600,636891440,13220,13220,13220,13220,21
|
||||
20241120,150500,636613820,13200,13200,13200,13190,378
|
||||
20241120,150400,631625100,13200,13240,13240,13200,534
|
||||
20241120,150300,624572180,13250,13260,13260,13250,48
|
||||
20241120,150200,623935800,13270,13270,13270,13270,0
|
||||
20241120,150100,623935800,13270,13270,13270,13270,196
|
||||
20241120,150000,621334880,13250,13250,13250,13250,42
|
||||
20241120,145900,620778380,13250,13250,13250,13250,16
|
||||
20241120,145800,620566380,13250,13260,13270,13250,13
|
||||
20241120,145700,620393930,13270,13270,13270,13270,17
|
||||
20241120,145600,620168340,13270,13270,13270,13270,0
|
||||
20241120,145500,620168340,13270,13270,13270,13270,212
|
||||
20241120,145400,617355100,13300,13300,13300,13300,8
|
||||
20241120,145300,617248700,13280,13280,13280,13280,0
|
||||
20241120,145200,617248700,13280,13280,13280,13280,0
|
||||
20241120,145100,617248700,13280,13280,13280,13280,229
|
||||
20241120,145000,614207580,13280,13290,13290,13280,12
|
||||
20241120,144900,614048210,13280,13290,13290,13280,285
|
||||
20241120,144800,610261810,13290,13350,13350,13290,1357
|
||||
20241120,144700,592197090,13350,13350,13350,13350,2
|
||||
20241120,144600,592170390,13350,13360,13360,13350,487
|
||||
20241120,144500,585668220,13360,13360,13360,13360,33
|
||||
20241120,144400,585227340,13420,13420,13420,13420,0
|
||||
20241120,144300,585227340,13420,13420,13420,13420,16
|
||||
20241120,144200,585012620,13420,13370,13420,13370,8
|
||||
20241120,144100,584905310,13360,13350,13360,13350,139
|
||||
20241120,144000,583049210,13360,13380,13380,13360,140
|
||||
20241120,143900,581177940,13400,13400,13400,13400,20
|
||||
20241120,143800,580909940,13400,13420,13420,13400,124
|
||||
20241120,143700,579245900,13430,13420,13430,13420,8
|
||||
20241120,143600,579138530,13430,13430,13430,13430,53
|
||||
20241120,143500,578426740,13430,13430,13430,13430,0
|
||||
20241120,143400,578426740,13430,13430,13430,13430,7
|
||||
20241120,143300,578332730,13390,13390,13390,13390,1
|
||||
20241120,143200,578319340,13430,13430,13430,13430,1
|
||||
20241120,143100,578305910,13390,13390,13390,13390,3
|
||||
20241120,143000,578265740,13390,13390,13390,13390,0
|
||||
20241120,142900,578265740,13390,13390,13390,13390,0
|
||||
20241120,142800,578265740,13390,13390,13390,13390,0
|
||||
20241120,142700,578265740,13390,13410,13410,13380,545
|
||||
20241120,142600,570967360,13430,13430,13430,13430,0
|
||||
20241120,142500,570967360,13430,13430,13430,13430,1
|
||||
20241120,142400,570953930,13440,13440,13440,13440,53
|
||||
20241120,142300,570241610,13440,13440,13440,13440,3
|
||||
20241120,142200,570201290,13400,13400,13400,13400,0
|
||||
20241120,142100,570201290,13400,13440,13440,13400,495
|
||||
20241120,142000,563562950,13440,13440,13440,13440,1
|
||||
20241120,141900,563549510,13440,13440,13440,13440,1
|
||||
20241120,141800,563536070,13450,13450,13450,13450,0
|
||||
20241120,141700,563536070,13450,13440,13450,13440,481
|
||||
20241120,141600,557068380,13400,13390,13400,13390,248
|
||||
20241120,141500,553746180,13390,13400,13400,13390,84
|
||||
20241120,141400,552620660,13400,13410,13440,13400,37
|
||||
20241120,141300,552123810,13410,13410,13410,13400,206
|
||||
20241120,141200,549361780,13410,13410,13410,13410,0
|
||||
20241120,141100,549361780,13410,13410,13410,13410,0
|
||||
20241120,141000,549361780,13410,13420,13420,13410,821
|
||||
20241120,140900,538348210,13420,13420,13420,13420,5
|
||||
20241120,140800,538281110,13450,13450,13450,13450,2
|
||||
20241120,140700,538254210,13420,13420,13420,13420,12
|
||||
20241120,140600,538093170,13420,13420,13420,13420,11
|
||||
20241120,140500,537945550,13450,13450,13450,13450,0
|
||||
20241120,140400,537945550,13450,13450,13450,13450,0
|
||||
20241120,140300,537945550,13450,13450,13450,13450,0
|
||||
20241120,140200,537945550,13450,13450,13450,13450,2
|
||||
20241120,140100,537918650,13440,13440,13440,13440,0
|
||||
20241120,140000,537918650,13440,13440,13440,13440,0
|
||||
20241120,135900,537918650,13440,13460,13460,13440,4
|
||||
20241120,135800,537864850,13440,13440,13440,13440,36
|
||||
20241120,135700,537381010,13440,13440,13440,13440,0
|
||||
20241120,135600,537381010,13440,13410,13440,13410,2
|
||||
20241120,135500,537354160,13440,13440,13440,13440,0
|
||||
20241120,135400,537354160,13440,13440,13440,13440,0
|
||||
20241120,135300,537354160,13440,13440,13440,13440,0
|
||||
20241120,135200,537354160,13440,13440,13440,13440,0
|
||||
20241120,135100,537354160,13440,13440,13440,13440,0
|
||||
20241120,135000,537354160,13440,13400,13440,13400,113
|
||||
20241120,134900,535839880,13390,13390,13390,13390,0
|
||||
20241120,134800,535839880,13390,13390,13390,13390,0
|
||||
20241120,134700,535839880,13390,13390,13390,13390,0
|
||||
20241120,134600,535839880,13390,13390,13390,13390,0
|
||||
20241120,134500,535839880,13390,13390,13390,13390,0
|
||||
20241120,134400,535839880,13390,13390,13390,13390,0
|
||||
20241120,134300,535839880,13390,13440,13440,13390,51
|
||||
20241120,134200,535156430,13450,13450,13450,13450,0
|
||||
20241120,134100,535156430,13450,13450,13450,13450,1
|
||||
20241120,134000,535142980,13470,13470,13470,13470,0
|
||||
20241120,133900,535142980,13470,13470,13470,13470,1
|
||||
20241120,133800,535129510,13470,13470,13470,13470,0
|
||||
20241120,133700,535129510,13470,13470,13470,13470,0
|
||||
20241120,133600,535129510,13470,13470,13470,13470,3
|
||||
20241120,133500,535089100,13470,13400,13470,13400,330
|
||||
20241120,133400,530651320,13400,13400,13400,13400,169
|
||||
20241120,133300,528386720,13430,13400,13430,13400,44
|
||||
20241120,133200,527797090,13390,13390,13390,13390,60
|
||||
20241120,133100,526993690,13380,13380,13380,13380,19
|
||||
20241120,133000,526739470,13380,13380,13390,13380,19
|
||||
20241120,132900,526485200,13360,13390,13390,13360,117
|
||||
20241120,132800,524921080,13400,13400,13400,13400,252
|
||||
20241120,132700,521544280,13400,13400,13400,13400,506
|
||||
20241120,132600,514763880,13400,13420,13420,13400,363
|
||||
20241120,132500,509897660,13430,13430,13430,13430,0
|
||||
20241120,132400,509897660,13430,13430,13430,13430,0
|
||||
20241120,132300,509897660,13430,13430,13430,13430,0
|
||||
20241120,132200,509897660,13430,13430,13430,13430,50
|
||||
20241120,132100,509226160,13430,13430,13430,13430,1
|
||||
20241120,132000,509212730,13430,13430,13430,13430,0
|
||||
20241120,131900,509212730,13430,13430,13430,13430,0
|
||||
20241120,131800,509212730,13430,13430,13430,13430,11
|
||||
20241120,131700,509065000,13430,13440,13440,13430,1194
|
||||
20241120,131600,493026080,13430,13430,13430,13430,0
|
||||
20241120,131500,493026080,13430,13430,13430,13430,0
|
||||
20241120,131400,493026080,13430,13430,13430,13430,20
|
||||
20241120,131300,492757480,13430,13440,13440,13430,1348
|
||||
20241120,131200,474644470,13460,13460,13460,13460,5
|
||||
20241120,131100,474577170,13440,13440,13440,13440,10
|
||||
20241120,131000,474442770,13470,13470,13470,13470,0
|
||||
20241120,130900,474442770,13470,13450,13470,13450,12
|
||||
20241120,130800,474281330,13450,13450,13450,13450,100
|
||||
20241120,130700,472936330,13470,13470,13470,13470,26
|
||||
20241120,130600,472586110,13490,13490,13490,13490,0
|
||||
20241120,130500,472586110,13490,13450,13490,13450,22
|
||||
20241120,130400,472290170,13450,13450,13450,13450,0
|
||||
20241120,130300,472290170,13450,13450,13450,13450,30
|
||||
20241120,130200,471886670,13490,13490,13490,13490,2
|
||||
20241120,130100,471859690,13440,13440,13440,13440,0
|
||||
20241120,130000,471859690,13440,13440,13440,13440,1
|
||||
20241120,125900,471846250,13450,13450,13450,13450,70
|
||||
20241120,125800,470904750,13450,13450,13450,13450,0
|
||||
20241120,125700,470904750,13450,13450,13450,13450,48
|
||||
20241120,125600,470259150,13490,13490,13490,13490,0
|
||||
20241120,125500,470259150,13490,13490,13490,13490,0
|
||||
20241120,125400,470259150,13490,13490,13490,13490,10
|
||||
20241120,125300,470124250,13490,13490,13490,13490,110
|
||||
20241120,125200,468640350,13490,13450,13490,13440,597
|
||||
20241120,125100,460611590,13450,13450,13450,13450,64
|
||||
20241120,125000,459750790,13450,13470,13490,13450,399
|
||||
20241120,124900,454378920,13470,13470,13470,13470,14
|
||||
20241120,124800,454190340,13500,13500,13500,13500,0
|
||||
20241120,124700,454190340,13500,13500,13500,13500,2
|
||||
20241120,124600,454163340,13460,13460,13460,13460,0
|
||||
20241120,124500,454163340,13460,13460,13460,13460,200
|
||||
20241120,124400,451471340,13460,13460,13460,13460,0
|
||||
20241120,124300,451471340,13460,13460,13460,13460,7
|
||||
20241120,124200,451377120,13510,13510,13510,13510,2
|
||||
20241120,124100,451350100,13500,13500,13500,13500,196
|
||||
20241120,124000,448704100,13470,13470,13470,13470,0
|
||||
20241120,123900,448704100,13470,13470,13470,13470,21
|
||||
20241120,123800,448421230,13470,13500,13500,13470,75
|
||||
20241120,123700,447410920,13490,13490,13490,13490,30
|
||||
20241120,123600,447006220,13500,13470,13500,13470,101
|
||||
20241120,123500,445645720,13500,13490,13500,13490,53
|
||||
20241120,123400,444930720,13490,13500,13500,13490,308
|
||||
20241120,123300,440775020,13500,13490,13510,13490,39
|
||||
20241120,123200,440248840,13490,13490,13490,13490,25
|
||||
20241120,123100,439911590,13490,13490,13490,13490,1
|
||||
20241120,123000,439898100,13490,13510,13510,13490,526
|
||||
20241120,122900,432800900,13510,13500,13510,13500,458
|
||||
20241120,122800,426616330,13500,13500,13500,13470,6
|
||||
20241120,122700,426535360,13460,13450,13460,13450,2
|
||||
20241120,122600,426508450,13500,13490,13500,13490,124
|
||||
20241120,122500,424835670,13490,13490,13490,13490,0
|
||||
20241120,122400,424835670,13490,13490,13490,13490,0
|
||||
20241120,122300,424835670,13490,13490,13490,13490,201
|
||||
20241120,122200,422124180,13490,13480,13490,13480,234
|
||||
20241120,122100,418969120,13480,13470,13480,13470,220
|
||||
20241120,122000,416005220,13480,13480,13480,13480,0
|
||||
20241120,121900,416005220,13480,13480,13480,13480,0
|
||||
20241120,121800,416005220,13480,13480,13480,13480,3
|
||||
20241120,121700,415964780,13460,13460,13460,13460,108
|
||||
20241120,121600,414511100,13460,13460,13460,13460,103
|
||||
20241120,121500,413124720,13460,13460,13470,13460,418
|
||||
20241120,121400,407498260,13460,13460,13460,13460,0
|
||||
20241120,121300,407498260,13460,13460,13460,13460,2
|
||||
20241120,121200,407471340,13450,13450,13450,13450,3
|
||||
20241120,121100,407430990,13450,13450,13450,13450,0
|
||||
20241120,121000,407430990,13450,13450,13450,13450,45
|
||||
20241120,120900,406825740,13460,13460,13460,13460,0
|
||||
20241120,120800,406825740,13460,13460,13460,13460,2
|
||||
20241120,120700,406798820,13400,13470,13470,13400,170
|
||||
20241120,120600,404512410,13450,13460,13460,13450,488
|
||||
20241120,120500,397946280,13460,13450,13460,13450,110
|
||||
20241120,120400,396465780,13450,13490,13490,13450,203
|
||||
20241120,120300,393727390,13490,13490,13490,13490,5
|
||||
20241120,120200,393659940,13470,13470,13480,13460,225
|
||||
20241120,120100,390630130,13470,13490,13500,13470,896
|
||||
20241120,120000,378539830,13480,13460,13480,13460,151
|
||||
20241120,115900,376505200,13460,13450,13470,13450,721
|
||||
20241120,115800,366797390,13450,13440,13450,13440,264
|
||||
20241120,115700,363246610,13410,13410,13410,13410,0
|
||||
20241120,115600,363246610,13410,13410,13410,13410,0
|
||||
20241120,115500,363246610,13410,13410,13410,13410,18
|
||||
20241120,115400,363005230,13460,13460,13460,13460,0
|
||||
20241120,115300,363005230,13460,13450,13460,13450,32
|
||||
20241120,115200,362574710,13450,13450,13450,13450,0
|
||||
20241120,115100,362574710,13450,13450,13450,13450,0
|
||||
20241120,115000,362574710,13450,13430,13450,13430,396
|
||||
20241120,114900,357251240,13430,13430,13430,13430,15
|
||||
20241120,114800,357049790,13400,13420,13430,13400,461
|
||||
20241120,114700,350869750,13420,13420,13420,13420,71
|
||||
20241120,114600,349916930,13380,13380,13380,13380,100
|
||||
20241120,114500,348578930,13380,13400,13400,13380,426
|
||||
20241120,114400,342873930,13400,13400,13400,13400,0
|
||||
20241120,114300,342873930,13400,13400,13400,13400,0
|
||||
20241120,114200,342873930,13400,13400,13400,13400,100
|
||||
20241120,114100,341533930,13400,13400,13400,13400,1
|
||||
20241120,114000,341520530,13420,13420,13420,13420,19
|
||||
20241120,113900,341265550,13420,13420,13420,13420,50
|
||||
20241120,113800,340594550,13430,13430,13430,13430,0
|
||||
20241120,113700,340594550,13430,13430,13430,13430,1
|
||||
20241120,113600,340581120,13420,13380,13420,13370,368
|
||||
20241120,113500,335655460,13370,13380,13380,13370,51
|
||||
20241120,113400,334973580,13370,13380,13380,13370,146
|
||||
20241120,113300,333021360,13380,13430,13430,13380,94
|
||||
20241120,113200,331763440,13400,13430,13430,13400,384
|
||||
20241120,113100,326617690,13440,13440,13440,13440,1
|
||||
20241120,113000,326604250,13440,13440,13440,13430,37
|
||||
20241120,112900,326107320,13430,13390,13430,13390,12
|
||||
20241120,112800,325946560,13390,13390,13390,13390,10
|
||||
20241120,112700,325812660,13380,13410,13410,13380,139
|
||||
20241120,112600,323950160,13390,13450,13450,13390,27
|
||||
20241120,112500,323587610,13420,13410,13420,13410,253
|
||||
20241120,112400,320194110,13420,13420,13420,13420,0
|
||||
20241120,112300,320194110,13420,13370,13420,13370,12
|
||||
20241120,112200,320033620,13410,13370,13410,13370,60
|
||||
20241120,112100,319230980,13370,13410,13410,13370,56
|
||||
20241120,112000,318482220,13420,13420,13420,13420,0
|
||||
20241120,111900,318482220,13420,13420,13420,13420,0
|
||||
20241120,111800,318482220,13420,13420,13420,13420,1
|
||||
20241120,111700,318468800,13410,13430,13440,13410,22
|
||||
20241120,111600,318173730,13370,13370,13370,13370,168
|
||||
20241120,111500,315927570,13360,13390,13460,13360,335
|
||||
20241120,111400,311441970,13390,13470,13470,13390,37
|
||||
20241120,111300,310944420,13470,13450,13470,13450,127
|
||||
20241120,111200,309234090,13450,13370,13450,13370,405
|
||||
20241120,111100,303798500,13430,13420,13430,13420,251
|
||||
20241120,111000,300429610,13420,13390,13420,13350,696
|
||||
20241120,110900,291108500,13380,13370,13380,13370,118
|
||||
20241120,110800,289529700,13360,13360,13360,13360,0
|
||||
20241120,110700,289529700,13360,13360,13360,13360,0
|
||||
20241120,110600,289529700,13360,13350,13360,13350,125
|
||||
20241120,110500,287860700,13290,13290,13290,13290,14
|
||||
20241120,110400,287674640,13340,13340,13340,13340,0
|
||||
20241120,110300,287674640,13340,13340,13340,13340,0
|
||||
20241120,110200,287674640,13340,13340,13340,13340,0
|
||||
20241120,110100,287674640,13340,13340,13340,13340,0
|
||||
20241120,110000,287674640,13340,13290,13340,13290,3831
|
||||
20241120,105900,236705690,13280,13260,13280,13260,12
|
||||
20241120,105800,236546450,13250,13270,13270,13250,331
|
||||
20241120,105700,232158900,13270,13270,13270,13270,0
|
||||
20241120,105600,232158900,13270,13270,13270,13270,1
|
||||
20241120,105500,232145630,13250,13260,13260,13250,79
|
||||
20241120,105400,231098190,13250,13250,13250,13250,47
|
||||
20241120,105300,230475440,13260,13260,13260,13260,6
|
||||
20241120,105200,230395880,13320,13320,13320,13320,0
|
||||
20241120,105100,230395880,13320,13320,13320,13320,0
|
||||
20241120,105000,230395880,13320,13320,13320,13320,10
|
||||
20241120,104900,230262680,13260,13270,13270,13260,88
|
||||
20241120,104800,229095230,13270,13270,13270,13270,0
|
||||
20241120,104700,229095230,13270,13270,13270,13270,0
|
||||
20241120,104600,229095230,13270,13270,13270,13270,38
|
||||
20241120,104500,228590970,13330,13330,13330,13330,0
|
||||
20241120,104400,228590970,13330,13330,13330,13330,0
|
||||
20241120,104300,228590970,13330,13330,13330,13330,0
|
||||
20241120,104200,228590970,13330,13330,13330,13330,0
|
||||
20241120,104100,228590970,13330,13270,13330,13270,1309
|
||||
20241120,104000,211182450,13270,13270,13270,13270,0
|
||||
20241120,103900,211182450,13270,13250,13270,13250,18
|
||||
20241120,103800,210943770,13200,13200,13200,13200,90
|
||||
20241120,103700,209755770,13250,13250,13250,13250,3
|
||||
20241120,103600,209716020,13190,13190,13190,13190,0
|
||||
20241120,103500,209716020,13190,13190,13190,13190,10
|
||||
20241120,103400,209584120,13150,13280,13280,13150,1001
|
||||
20241120,103300,196350350,13250,13280,13280,13250,3
|
||||
20241120,103200,196310570,13250,13260,13270,13250,79
|
||||
20241120,103100,195262960,13260,13260,13260,13260,4
|
||||
20241120,103000,195209920,13250,13250,13250,13250,0
|
||||
20241120,102900,195209920,13250,13250,13250,13250,2
|
||||
20241120,102800,195183420,13260,13270,13270,13260,24
|
||||
20241120,102700,194865160,13270,13260,13270,13260,97
|
||||
20241120,102600,193578920,13270,13250,13270,13250,146
|
||||
20241120,102500,191642360,13250,13250,13250,13250,612
|
||||
20241120,102400,183533360,13250,13200,13250,13200,2206
|
||||
20241120,102300,154390910,13200,13190,13200,13190,71
|
||||
20241120,102200,153454310,13200,13200,13200,13200,0
|
||||
20241120,102100,153454310,13200,13200,13200,13200,0
|
||||
20241120,102000,153454310,13200,13200,13200,13200,1
|
||||
20241120,101900,153441110,13200,13200,13200,13200,1
|
||||
20241120,101800,153427910,13150,13150,13150,13150,0
|
||||
20241120,101700,153427910,13150,13150,13150,13150,250
|
||||
20241120,101600,150140410,13150,13150,13150,13150,160
|
||||
20241120,101500,148036410,13200,13130,13200,13120,681
|
||||
20241120,101400,139094000,13130,13130,13130,13130,83
|
||||
20241120,101300,138004210,13120,13130,13130,13120,208
|
||||
20241120,101200,135273270,13130,13150,13150,13130,141
|
||||
20241120,101100,133420750,13200,13200,13200,13200,0
|
||||
20241120,101000,133420750,13200,13200,13200,13200,0
|
||||
20241120,100900,133420750,13200,13200,13200,13200,0
|
||||
20241120,100800,133420750,13200,13200,13200,13200,0
|
||||
20241120,100700,133420750,13200,13180,13200,13180,291
|
||||
20241120,100600,129582690,13190,13170,13190,13170,239
|
||||
20241120,100500,126432660,13170,13140,13170,13140,64
|
||||
20241120,100400,125590530,13060,13110,13110,13030,1024
|
||||
20241120,100300,112215090,13190,13180,13190,13180,20
|
||||
20241120,100200,111951480,13180,13180,13180,13180,0
|
||||
20241120,100100,111951480,13180,13180,13180,13180,1
|
||||
20241120,100000,111938300,13150,13170,13190,13080,536
|
||||
20241120,095900,104897090,13170,13150,13170,13150,5
|
||||
20241120,095800,104831280,13170,13170,13170,13170,0
|
||||
20241120,095700,104831280,13170,13170,13170,13170,1
|
||||
20241120,095600,104818110,13170,13170,13170,13170,0
|
||||
20241120,095500,104818110,13170,13170,13170,13170,1
|
||||
20241120,095400,104804940,13160,13120,13160,13100,219
|
||||
20241120,095300,101933840,13190,13150,13190,13150,16
|
||||
20241120,095200,101723320,13150,13150,13150,13150,0
|
||||
20241120,095100,101723320,13150,13150,13150,13150,3
|
||||
20241120,095000,101683870,13150,13150,13150,13150,0
|
||||
20241120,094900,101683870,13150,13090,13150,13080,1893
|
||||
20241120,094800,76846720,13090,13100,13100,13090,365
|
||||
20241120,094700,72068010,13110,13130,13130,13110,294
|
||||
20241120,094600,68210470,13120,13120,13120,13120,10
|
||||
20241120,094500,68079270,13120,13120,13120,13120,54
|
||||
20241120,094400,67370790,13150,13140,13160,13120,7
|
||||
20241120,094300,67278820,13130,13140,13140,13130,234
|
||||
20241120,094200,64205780,13130,13130,13130,13130,50
|
||||
20241120,094100,63549280,13180,13180,13180,13180,1
|
||||
20241120,094000,63536100,13130,13130,13130,13130,0
|
||||
20241120,093900,63536100,13130,13130,13130,13130,0
|
||||
20241120,093800,63536100,13130,13150,13150,13130,215
|
||||
20241120,093700,60712610,13150,13150,13150,13150,156
|
||||
20241120,093600,58661210,13150,13150,13150,13150,10
|
||||
20241120,093500,58529710,13150,13160,13160,13150,50
|
||||
20241120,093400,57871930,13170,13170,13170,13170,32
|
||||
20241120,093300,57450490,13170,13170,13170,13170,16
|
||||
20241120,093200,57239770,13170,13210,13210,13170,591
|
||||
20241120,093100,49445090,13210,13220,13260,13210,468
|
||||
20241120,093000,43256200,13260,13260,13260,13260,27
|
||||
20241120,092900,42898180,13220,13230,13230,13220,376
|
||||
20241120,092800,37924450,13260,13260,13260,13260,9
|
||||
20241120,092700,37805110,13240,13250,13250,13240,144
|
||||
20241120,092600,35898540,13260,13250,13260,13240,82
|
||||
20241120,092500,34812460,13260,13300,13300,13260,498
|
||||
20241120,092400,28196460,13300,13310,13320,13300,40
|
||||
20241120,092300,27664430,13310,13310,13310,13310,52
|
||||
20241120,092200,26972310,13310,13310,13310,13310,61
|
||||
20241120,092100,26160400,13320,13320,13320,13320,32
|
||||
20241120,092000,25734160,13350,13350,13350,13350,0
|
||||
20241120,091900,25734160,13350,13350,13350,13350,2
|
||||
20241120,091800,25707460,13320,13320,13320,13320,1
|
||||
20241120,091700,25694140,13350,13350,13350,13350,0
|
||||
20241120,091600,25694140,13350,13350,13350,13350,0
|
||||
20241120,091500,25694140,13350,13310,13350,13300,484
|
||||
20241120,091400,19236250,13310,13360,13360,13310,217
|
||||
20241120,091300,16343320,13360,13360,13360,13360,120
|
||||
20241120,091200,14740120,13330,13340,13350,13330,126
|
||||
20241120,091100,13059680,13380,13330,13380,13330,14
|
||||
20241120,091000,12872960,13330,13330,13330,13330,0
|
||||
20241120,090900,12872960,13330,13310,13330,13310,8
|
||||
20241120,090800,12766420,13330,13310,13330,13310,60
|
||||
20241120,090700,11967620,13310,13310,13310,13310,0
|
||||
20241120,090600,11967620,13310,13320,13320,13310,166
|
||||
20241120,090500,9756630,13320,13330,13330,13320,72
|
||||
20241120,090400,8796970,13390,13390,13390,13390,0
|
||||
20241120,090300,8796970,13390,13390,13390,13390,9
|
||||
20241120,090200,8676460,13300,13300,13300,13300,0
|
||||
20241120,090100,8676460,13300,13300,13300,13300,1
|
||||
20241120,090000,8663160,13300,13290,13300,13290,375
|
||||
|
Reference in New Issue
Block a user