Update 2024-11-20 2713 candle_min
This commit is contained in:
761
464440/min/candle-20241120.csv
Normal file
761
464440/min/candle-20241120.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213900,33547770,2060,2060,2060,2060,4
|
||||
20241120,213800,33547770,2060,2060,2060,2060,0
|
||||
20241120,213700,33547770,2060,2060,2060,2060,0
|
||||
20241120,213600,33547770,2060,2060,2060,2060,0
|
||||
20241120,213500,33547770,2060,2060,2060,2060,0
|
||||
20241120,213400,33547770,2060,2060,2060,2060,0
|
||||
20241120,213300,33547770,2060,2060,2060,2060,0
|
||||
20241120,213200,33547770,2060,2060,2060,2060,0
|
||||
20241120,213100,33547770,2060,2060,2060,2060,0
|
||||
20241120,213000,33547770,2060,2060,2060,2060,0
|
||||
20241120,212900,33547770,2060,2060,2060,2060,0
|
||||
20241120,212800,33547770,2060,2060,2060,2060,0
|
||||
20241120,212700,33547770,2060,2060,2060,2060,0
|
||||
20241120,212600,33547770,2060,2060,2060,2060,0
|
||||
20241120,212500,33547770,2060,2060,2060,2060,0
|
||||
20241120,212400,33547770,2060,2060,2060,2060,0
|
||||
20241120,212300,33547770,2060,2060,2060,2060,0
|
||||
20241120,212200,33547770,2060,2060,2060,2060,0
|
||||
20241120,212100,33547770,2060,2060,2060,2060,0
|
||||
20241120,212000,33547770,2060,2060,2060,2060,0
|
||||
20241120,211900,33547770,2060,2060,2060,2060,0
|
||||
20241120,211800,33547770,2060,2060,2060,2060,0
|
||||
20241120,211700,33547770,2060,2060,2060,2060,0
|
||||
20241120,211600,33547770,2060,2060,2060,2060,0
|
||||
20241120,211500,33547770,2060,2060,2060,2060,0
|
||||
20241120,211400,33547770,2060,2060,2060,2060,0
|
||||
20241120,211300,33547770,2060,2060,2060,2060,0
|
||||
20241120,211200,33547770,2060,2060,2060,2060,0
|
||||
20241120,211100,33547770,2060,2060,2060,2060,0
|
||||
20241120,211000,33547770,2060,2060,2060,2060,0
|
||||
20241120,210900,33547770,2060,2060,2060,2060,4
|
||||
20241120,210800,33547770,2060,2060,2060,2060,0
|
||||
20241120,210700,33547770,2060,2060,2060,2060,0
|
||||
20241120,210600,33547770,2060,2060,2060,2060,0
|
||||
20241120,210500,33547770,2060,2060,2060,2060,0
|
||||
20241120,210400,33547770,2060,2060,2060,2060,0
|
||||
20241120,210300,33547770,2060,2060,2060,2060,0
|
||||
20241120,210200,33547770,2060,2060,2060,2060,0
|
||||
20241120,210100,33547770,2060,2060,2060,2060,0
|
||||
20241120,210000,33547770,2060,2060,2060,2060,0
|
||||
20241120,205900,33547770,2060,2060,2060,2060,0
|
||||
20241120,205800,33547770,2060,2060,2060,2060,0
|
||||
20241120,205700,33547770,2060,2060,2060,2060,0
|
||||
20241120,205600,33547770,2060,2060,2060,2060,0
|
||||
20241120,205500,33547770,2060,2060,2060,2060,0
|
||||
20241120,205400,33547770,2060,2060,2060,2060,0
|
||||
20241120,205300,33547770,2060,2060,2060,2060,0
|
||||
20241120,205200,33547770,2060,2060,2060,2060,0
|
||||
20241120,205100,33547770,2060,2060,2060,2060,0
|
||||
20241120,205000,33547770,2060,2060,2060,2060,0
|
||||
20241120,204900,33547770,2060,2060,2060,2060,0
|
||||
20241120,204800,33547770,2060,2060,2060,2060,0
|
||||
20241120,204700,33547770,2060,2060,2060,2060,0
|
||||
20241120,204600,33547770,2060,2060,2060,2060,0
|
||||
20241120,204500,33547770,2060,2060,2060,2060,0
|
||||
20241120,204400,33547770,2060,2060,2060,2060,0
|
||||
20241120,204300,33547770,2060,2060,2060,2060,0
|
||||
20241120,204200,33547770,2060,2060,2060,2060,0
|
||||
20241120,204100,33547770,2060,2060,2060,2060,0
|
||||
20241120,204000,33547770,2060,2060,2060,2060,0
|
||||
20241120,203900,33547770,2060,2060,2060,2060,4
|
||||
20241120,203800,33547770,2060,2060,2060,2060,0
|
||||
20241120,203700,33547770,2060,2060,2060,2060,0
|
||||
20241120,203600,33547770,2060,2060,2060,2060,0
|
||||
20241120,203500,33547770,2060,2060,2060,2060,0
|
||||
20241120,203400,33547770,2060,2060,2060,2060,0
|
||||
20241120,203300,33547770,2060,2060,2060,2060,0
|
||||
20241120,203200,33547770,2060,2060,2060,2060,0
|
||||
20241120,203100,33547770,2060,2060,2060,2060,0
|
||||
20241120,203000,33547770,2060,2060,2060,2060,0
|
||||
20241120,202900,33547770,2060,2060,2060,2060,0
|
||||
20241120,202800,33547770,2060,2060,2060,2060,0
|
||||
20241120,202700,33547770,2060,2060,2060,2060,0
|
||||
20241120,202600,33547770,2060,2060,2060,2060,0
|
||||
20241120,202500,33547770,2060,2060,2060,2060,0
|
||||
20241120,202400,33547770,2060,2060,2060,2060,0
|
||||
20241120,202300,33547770,2060,2060,2060,2060,0
|
||||
20241120,202200,33547770,2060,2060,2060,2060,0
|
||||
20241120,202100,33547770,2060,2060,2060,2060,0
|
||||
20241120,202000,33547770,2060,2060,2060,2060,0
|
||||
20241120,201900,33547770,2060,2060,2060,2060,0
|
||||
20241120,201800,33547770,2060,2060,2060,2060,0
|
||||
20241120,201700,33547770,2060,2060,2060,2060,0
|
||||
20241120,201600,33547770,2060,2060,2060,2060,0
|
||||
20241120,201500,33547770,2060,2060,2060,2060,0
|
||||
20241120,201400,33547770,2060,2060,2060,2060,0
|
||||
20241120,201300,33547770,2060,2060,2060,2060,0
|
||||
20241120,201200,33547770,2060,2060,2060,2060,0
|
||||
20241120,201100,33547770,2060,2060,2060,2060,0
|
||||
20241120,201000,33547770,2060,2060,2060,2060,0
|
||||
20241120,200900,33547770,2060,2060,2060,2060,4
|
||||
20241120,200800,33547770,2060,2060,2060,2060,0
|
||||
20241120,200700,33547770,2060,2060,2060,2060,0
|
||||
20241120,200600,33547770,2060,2060,2060,2060,0
|
||||
20241120,200500,33547770,2060,2060,2060,2060,0
|
||||
20241120,200400,33547770,2060,2060,2060,2060,0
|
||||
20241120,200300,33547770,2060,2060,2060,2060,0
|
||||
20241120,200200,33547770,2060,2060,2060,2060,0
|
||||
20241120,200100,33547770,2060,2060,2060,2060,0
|
||||
20241120,200000,33547770,2060,2060,2060,2060,0
|
||||
20241120,195900,33547770,2060,2060,2060,2060,0
|
||||
20241120,195800,33547770,2060,2060,2060,2060,0
|
||||
20241120,195700,33547770,2060,2060,2060,2060,0
|
||||
20241120,195600,33547770,2060,2060,2060,2060,0
|
||||
20241120,195500,33547770,2060,2060,2060,2060,0
|
||||
20241120,195400,33547770,2060,2060,2060,2060,0
|
||||
20241120,195300,33547770,2060,2060,2060,2060,0
|
||||
20241120,195200,33547770,2060,2060,2060,2060,0
|
||||
20241120,195100,33547770,2060,2060,2060,2060,0
|
||||
20241120,195000,33547770,2060,2060,2060,2060,0
|
||||
20241120,194900,33547770,2060,2060,2060,2060,0
|
||||
20241120,194800,33547770,2060,2060,2060,2060,0
|
||||
20241120,194700,33547770,2060,2060,2060,2060,0
|
||||
20241120,194600,33547770,2060,2060,2060,2060,0
|
||||
20241120,194500,33547770,2060,2060,2060,2060,0
|
||||
20241120,194400,33547770,2060,2060,2060,2060,0
|
||||
20241120,194300,33547770,2060,2060,2060,2060,0
|
||||
20241120,194200,33547770,2060,2060,2060,2060,0
|
||||
20241120,194100,33547770,2060,2060,2060,2060,0
|
||||
20241120,194000,33547770,2060,2060,2060,2060,0
|
||||
20241120,193900,33547770,2060,2060,2060,2060,4
|
||||
20241120,193800,33547770,2060,2060,2060,2060,0
|
||||
20241120,193700,33547770,2060,2060,2060,2060,0
|
||||
20241120,193600,33547770,2060,2060,2060,2060,0
|
||||
20241120,193500,33547770,2060,2060,2060,2060,0
|
||||
20241120,193400,33547770,2060,2060,2060,2060,0
|
||||
20241120,193300,33547770,2060,2060,2060,2060,0
|
||||
20241120,193200,33547770,2060,2060,2060,2060,0
|
||||
20241120,193100,33547770,2060,2060,2060,2060,0
|
||||
20241120,193000,33547770,2060,2060,2060,2060,0
|
||||
20241120,192900,33547770,2060,2060,2060,2060,0
|
||||
20241120,192800,33547770,2060,2060,2060,2060,0
|
||||
20241120,192700,33547770,2060,2060,2060,2060,0
|
||||
20241120,192600,33547770,2060,2060,2060,2060,0
|
||||
20241120,192500,33547770,2060,2060,2060,2060,0
|
||||
20241120,192400,33547770,2060,2060,2060,2060,0
|
||||
20241120,192300,33547770,2060,2060,2060,2060,0
|
||||
20241120,192200,33547770,2060,2060,2060,2060,0
|
||||
20241120,192100,33547770,2060,2060,2060,2060,0
|
||||
20241120,192000,33547770,2060,2060,2060,2060,0
|
||||
20241120,191900,33547770,2060,2060,2060,2060,0
|
||||
20241120,191800,33547770,2060,2060,2060,2060,0
|
||||
20241120,191700,33547770,2060,2060,2060,2060,0
|
||||
20241120,191600,33547770,2060,2060,2060,2060,0
|
||||
20241120,191500,33547770,2060,2060,2060,2060,0
|
||||
20241120,191400,33547770,2060,2060,2060,2060,0
|
||||
20241120,191300,33547770,2060,2060,2060,2060,0
|
||||
20241120,191200,33547770,2060,2060,2060,2060,0
|
||||
20241120,191100,33547770,2060,2060,2060,2060,0
|
||||
20241120,191000,33547770,2060,2060,2060,2060,0
|
||||
20241120,190900,33547770,2060,2060,2060,2060,4
|
||||
20241120,190800,33547770,2060,2060,2060,2060,0
|
||||
20241120,190700,33547770,2060,2060,2060,2060,0
|
||||
20241120,190600,33547770,2060,2060,2060,2060,0
|
||||
20241120,190500,33547770,2060,2060,2060,2060,0
|
||||
20241120,190400,33547770,2060,2060,2060,2060,0
|
||||
20241120,190300,33547770,2060,2060,2060,2060,0
|
||||
20241120,190200,33547770,2060,2060,2060,2060,0
|
||||
20241120,190100,33547770,2060,2060,2060,2060,0
|
||||
20241120,190000,33547770,2060,2060,2060,2060,0
|
||||
20241120,185900,33547770,2060,2060,2060,2060,0
|
||||
20241120,185800,33547770,2060,2060,2060,2060,0
|
||||
20241120,185700,33547770,2060,2060,2060,2060,0
|
||||
20241120,185600,33547770,2060,2060,2060,2060,0
|
||||
20241120,185500,33547770,2060,2060,2060,2060,0
|
||||
20241120,185400,33547770,2060,2060,2060,2060,0
|
||||
20241120,185300,33547770,2060,2060,2060,2060,0
|
||||
20241120,185200,33547770,2060,2060,2060,2060,0
|
||||
20241120,185100,33547770,2060,2060,2060,2060,0
|
||||
20241120,185000,33547770,2060,2060,2060,2060,0
|
||||
20241120,184900,33547770,2060,2060,2060,2060,0
|
||||
20241120,184800,33547770,2060,2060,2060,2060,0
|
||||
20241120,184700,33547770,2060,2060,2060,2060,0
|
||||
20241120,184600,33547770,2060,2060,2060,2060,0
|
||||
20241120,184500,33547770,2060,2060,2060,2060,0
|
||||
20241120,184400,33547770,2060,2060,2060,2060,0
|
||||
20241120,184300,33547770,2060,2060,2060,2060,0
|
||||
20241120,184200,33547770,2060,2060,2060,2060,0
|
||||
20241120,184100,33547770,2060,2060,2060,2060,0
|
||||
20241120,184000,33547770,2060,2060,2060,2060,0
|
||||
20241120,183900,33547770,2060,2060,2060,2060,4
|
||||
20241120,183800,33547770,2060,2060,2060,2060,0
|
||||
20241120,183700,33547770,2060,2060,2060,2060,0
|
||||
20241120,183600,33547770,2060,2060,2060,2060,0
|
||||
20241120,183500,33547770,2060,2060,2060,2060,0
|
||||
20241120,183400,33547770,2060,2060,2060,2060,0
|
||||
20241120,183300,33547770,2060,2060,2060,2060,0
|
||||
20241120,183200,33547770,2060,2060,2060,2060,0
|
||||
20241120,183100,33547770,2060,2060,2060,2060,0
|
||||
20241120,183000,33547770,2060,2060,2060,2060,0
|
||||
20241120,182900,33547770,2060,2060,2060,2060,0
|
||||
20241120,182800,33547770,2060,2060,2060,2060,0
|
||||
20241120,182700,33547770,2060,2060,2060,2060,0
|
||||
20241120,182600,33547770,2060,2060,2060,2060,0
|
||||
20241120,182500,33547770,2060,2060,2060,2060,0
|
||||
20241120,182400,33547770,2060,2060,2060,2060,0
|
||||
20241120,182300,33547770,2060,2060,2060,2060,0
|
||||
20241120,182200,33547770,2060,2060,2060,2060,0
|
||||
20241120,182100,33547770,2060,2060,2060,2060,0
|
||||
20241120,182000,33547770,2060,2060,2060,2060,0
|
||||
20241120,181900,33547770,2060,2060,2060,2060,0
|
||||
20241120,181800,33547770,2060,2060,2060,2060,0
|
||||
20241120,181700,33547770,2060,2060,2060,2060,0
|
||||
20241120,181600,33547770,2060,2060,2060,2060,0
|
||||
20241120,181500,33547770,2060,2060,2060,2060,0
|
||||
20241120,181400,33547770,2060,2060,2060,2060,0
|
||||
20241120,181300,33547770,2060,2060,2060,2060,0
|
||||
20241120,181200,33547770,2060,2060,2060,2060,0
|
||||
20241120,181100,33547770,2060,2060,2060,2060,0
|
||||
20241120,181000,33547770,2060,2060,2060,2060,0
|
||||
20241120,180900,33547770,2060,2060,2060,2060,4
|
||||
20241120,180800,33547770,2060,2060,2060,2060,0
|
||||
20241120,180700,33547770,2060,2060,2060,2060,0
|
||||
20241120,180600,33547770,2060,2060,2060,2060,0
|
||||
20241120,180500,33547770,2060,2060,2060,2060,0
|
||||
20241120,180400,33547770,2060,2060,2060,2060,0
|
||||
20241120,180300,33547770,2060,2060,2060,2060,0
|
||||
20241120,180200,33547770,2060,2060,2060,2060,0
|
||||
20241120,180100,33547770,2060,2060,2060,2060,0
|
||||
20241120,180000,33547770,2060,2060,2060,2060,0
|
||||
20241120,175900,33547770,2060,2060,2060,2060,0
|
||||
20241120,175800,33547770,2060,2060,2060,2060,0
|
||||
20241120,175700,33547770,2060,2060,2060,2060,0
|
||||
20241120,175600,33547770,2060,2060,2060,2060,0
|
||||
20241120,175500,33547770,2060,2060,2060,2060,0
|
||||
20241120,175400,33547770,2060,2060,2060,2060,0
|
||||
20241120,175300,33547770,2060,2060,2060,2060,0
|
||||
20241120,175200,33547770,2060,2060,2060,2060,0
|
||||
20241120,175100,33547770,2060,2060,2060,2060,0
|
||||
20241120,175000,33547770,2060,2060,2060,2060,0
|
||||
20241120,174900,33547770,2060,2060,2060,2060,0
|
||||
20241120,174800,33547770,2060,2060,2060,2060,0
|
||||
20241120,174700,33547770,2060,2060,2060,2060,0
|
||||
20241120,174600,33547770,2060,2060,2060,2060,0
|
||||
20241120,174500,33547770,2060,2060,2060,2060,0
|
||||
20241120,174400,33547770,2060,2060,2060,2060,0
|
||||
20241120,174300,33547770,2060,2060,2060,2060,0
|
||||
20241120,174200,33547770,2060,2060,2060,2060,0
|
||||
20241120,174100,33547770,2060,2060,2060,2060,0
|
||||
20241120,174000,33547770,2060,2060,2060,2060,0
|
||||
20241120,173900,33547770,2060,2060,2060,2060,4
|
||||
20241120,173800,33547770,2060,2060,2060,2060,0
|
||||
20241120,173700,33547770,2060,2060,2060,2060,0
|
||||
20241120,173600,33547770,2060,2060,2060,2060,0
|
||||
20241120,173500,33547770,2060,2060,2060,2060,0
|
||||
20241120,173400,33547770,2060,2060,2060,2060,0
|
||||
20241120,173300,33547770,2060,2060,2060,2060,0
|
||||
20241120,173200,33547770,2060,2060,2060,2060,0
|
||||
20241120,173100,33547770,2060,2060,2060,2060,0
|
||||
20241120,173000,33547770,2060,2060,2060,2060,0
|
||||
20241120,172900,33547770,2060,2060,2060,2060,0
|
||||
20241120,172800,33547770,2060,2060,2060,2060,0
|
||||
20241120,172700,33547770,2060,2060,2060,2060,0
|
||||
20241120,172600,33547770,2060,2060,2060,2060,0
|
||||
20241120,172500,33547770,2060,2060,2060,2060,0
|
||||
20241120,172400,33547770,2060,2060,2060,2060,0
|
||||
20241120,172300,33547770,2060,2060,2060,2060,0
|
||||
20241120,172200,33547770,2060,2060,2060,2060,0
|
||||
20241120,172100,33547770,2060,2060,2060,2060,0
|
||||
20241120,172000,33547770,2060,2060,2060,2060,0
|
||||
20241120,171900,33547770,2060,2060,2060,2060,0
|
||||
20241120,171800,33547770,2060,2060,2060,2060,0
|
||||
20241120,171700,33547770,2060,2060,2060,2060,0
|
||||
20241120,171600,33547770,2060,2060,2060,2060,0
|
||||
20241120,171500,33547770,2060,2060,2060,2060,0
|
||||
20241120,171400,33547770,2060,2060,2060,2060,0
|
||||
20241120,171300,33547770,2060,2060,2060,2060,0
|
||||
20241120,171200,33547770,2060,2060,2060,2060,0
|
||||
20241120,171100,33547770,2060,2060,2060,2060,0
|
||||
20241120,171000,33547770,2060,2060,2060,2060,0
|
||||
20241120,170900,33547770,2060,2060,2060,2060,4
|
||||
20241120,170800,33547770,2060,2060,2060,2060,0
|
||||
20241120,170700,33547770,2060,2060,2060,2060,0
|
||||
20241120,170600,33547770,2060,2060,2060,2060,0
|
||||
20241120,170500,33547770,2060,2060,2060,2060,0
|
||||
20241120,170400,33547770,2060,2060,2060,2060,0
|
||||
20241120,170300,33547770,2060,2060,2060,2060,0
|
||||
20241120,170200,33547770,2060,2060,2060,2060,0
|
||||
20241120,170100,33547770,2060,2060,2060,2060,0
|
||||
20241120,170000,33547770,2060,2060,2060,2060,0
|
||||
20241120,165900,33547770,2060,2060,2060,2060,0
|
||||
20241120,165800,33547770,2060,2060,2060,2060,0
|
||||
20241120,165700,33547770,2060,2060,2060,2060,0
|
||||
20241120,165600,33547770,2060,2060,2060,2060,0
|
||||
20241120,165500,33547770,2060,2060,2060,2060,0
|
||||
20241120,165400,33547770,2060,2060,2060,2060,0
|
||||
20241120,165300,33547770,2060,2060,2060,2060,0
|
||||
20241120,165200,33547770,2060,2060,2060,2060,0
|
||||
20241120,165100,33547770,2060,2060,2060,2060,0
|
||||
20241120,165000,33547770,2060,2060,2060,2060,0
|
||||
20241120,164900,33547770,2060,2060,2060,2060,0
|
||||
20241120,164800,33547770,2060,2060,2060,2060,0
|
||||
20241120,164700,33547770,2060,2060,2060,2060,0
|
||||
20241120,164600,33547770,2060,2060,2060,2060,0
|
||||
20241120,164500,33547770,2060,2060,2060,2060,0
|
||||
20241120,164400,33547770,2060,2060,2060,2060,0
|
||||
20241120,164300,33547770,2060,2060,2060,2060,0
|
||||
20241120,164200,33547770,2060,2060,2060,2060,0
|
||||
20241120,164100,33547770,2060,2060,2060,2060,0
|
||||
20241120,164000,33547770,2060,2060,2060,2060,0
|
||||
20241120,163900,33547770,2060,2060,2060,2060,4
|
||||
20241120,163800,33547770,2060,2060,2060,2060,0
|
||||
20241120,163700,33547770,2060,2060,2060,2060,0
|
||||
20241120,163600,33547770,2060,2060,2060,2060,0
|
||||
20241120,163500,33547770,2060,2060,2060,2060,0
|
||||
20241120,163400,33547770,2060,2060,2060,2060,0
|
||||
20241120,163300,33547770,2060,2060,2060,2060,0
|
||||
20241120,163200,33547770,2060,2060,2060,2060,0
|
||||
20241120,163100,33547770,2060,2060,2060,2060,0
|
||||
20241120,163000,33547770,2060,2060,2060,2060,0
|
||||
20241120,162900,33547770,2060,2060,2060,2060,0
|
||||
20241120,162800,33547770,2060,2060,2060,2060,0
|
||||
20241120,162700,33547770,2060,2060,2060,2060,0
|
||||
20241120,162600,33547770,2060,2060,2060,2060,0
|
||||
20241120,162500,33547770,2060,2060,2060,2060,0
|
||||
20241120,162400,33547770,2060,2060,2060,2060,0
|
||||
20241120,162300,33547770,2060,2060,2060,2060,0
|
||||
20241120,162200,33547770,2060,2060,2060,2060,0
|
||||
20241120,162100,33547770,2060,2060,2060,2060,0
|
||||
20241120,162000,33547770,2060,2060,2060,2060,0
|
||||
20241120,161900,33547770,2060,2060,2060,2060,0
|
||||
20241120,161800,33547770,2060,2060,2060,2060,0
|
||||
20241120,161700,33547770,2060,2060,2060,2060,0
|
||||
20241120,161600,33547770,2060,2060,2060,2060,0
|
||||
20241120,161500,33547770,2060,2060,2060,2060,0
|
||||
20241120,161400,33547770,2060,2060,2060,2060,0
|
||||
20241120,161300,33547770,2060,2060,2060,2060,0
|
||||
20241120,161200,33547770,2060,2060,2060,2060,0
|
||||
20241120,161100,33547770,2060,2060,2060,2060,0
|
||||
20241120,161000,33547770,2060,2060,2060,2060,0
|
||||
20241120,160900,33547770,2060,2060,2060,2060,4
|
||||
20241120,160800,33547770,2060,2060,2060,2060,0
|
||||
20241120,160700,33547770,2060,2060,2060,2060,0
|
||||
20241120,160600,33547770,2060,2060,2060,2060,0
|
||||
20241120,160500,33547770,2060,2060,2060,2060,0
|
||||
20241120,160400,33547770,2060,2060,2060,2060,0
|
||||
20241120,160300,33547770,2060,2060,2060,2060,0
|
||||
20241120,160200,33547770,2060,2060,2060,2060,0
|
||||
20241120,160100,33547770,2060,2060,2060,2060,0
|
||||
20241120,160000,33547770,2060,2060,2060,2060,0
|
||||
20241120,155900,33547770,2060,2060,2060,2060,0
|
||||
20241120,155800,33547770,2060,2060,2060,2060,0
|
||||
20241120,155700,33547770,2060,2060,2060,2060,0
|
||||
20241120,155600,33547770,2060,2060,2060,2060,0
|
||||
20241120,155500,33547770,2060,2060,2060,2060,0
|
||||
20241120,155400,33547770,2060,2060,2060,2060,0
|
||||
20241120,155300,33547770,2060,2060,2060,2060,0
|
||||
20241120,155200,33547770,2060,2060,2060,2060,0
|
||||
20241120,155100,33547770,2060,2060,2060,2060,0
|
||||
20241120,155000,33547770,2060,2060,2060,2060,0
|
||||
20241120,154900,33547770,2060,2060,2060,2060,0
|
||||
20241120,154800,33547770,2060,2060,2060,2060,0
|
||||
20241120,154700,33547770,2060,2060,2060,2060,0
|
||||
20241120,154600,33547770,2060,2060,2060,2060,0
|
||||
20241120,154500,33547770,2060,2060,2060,2060,0
|
||||
20241120,154400,33547770,2060,2060,2060,2060,0
|
||||
20241120,154300,33547770,2060,2060,2060,2060,0
|
||||
20241120,154200,33547770,2060,2060,2060,2060,0
|
||||
20241120,154100,33547770,2060,2060,2060,2060,0
|
||||
20241120,154000,33547770,2060,2060,2060,2060,0
|
||||
20241120,153900,33547770,2060,2060,2060,2060,4
|
||||
20241120,153800,33547770,2060,2060,2060,2060,0
|
||||
20241120,153700,33547770,2060,2060,2060,2060,0
|
||||
20241120,153600,33547770,2060,2060,2060,2060,0
|
||||
20241120,153500,33547770,2060,2060,2060,2060,0
|
||||
20241120,153400,33547770,2060,2060,2060,2060,0
|
||||
20241120,153300,33547770,2060,2060,2060,2060,0
|
||||
20241120,153200,33547770,2060,2060,2060,2060,0
|
||||
20241120,153100,33547770,2060,2060,2060,2060,0
|
||||
20241120,153000,33547770,2060,2060,2060,2060,4
|
||||
20241120,152900,33539530,2060,2060,2060,2060,0
|
||||
20241120,152800,33539530,2060,2060,2060,2060,0
|
||||
20241120,152700,33539530,2060,2060,2060,2060,0
|
||||
20241120,152600,33539530,2060,2060,2060,2060,0
|
||||
20241120,152500,33539530,2060,2060,2060,2060,0
|
||||
20241120,152400,33539530,2060,2060,2060,2060,0
|
||||
20241120,152300,33539530,2060,2060,2060,2060,0
|
||||
20241120,152200,33539530,2060,2060,2060,2060,0
|
||||
20241120,152100,33539530,2060,2060,2060,2060,0
|
||||
20241120,152000,33539530,2060,2060,2060,2060,0
|
||||
20241120,151900,33539530,2060,2060,2060,2060,0
|
||||
20241120,151800,33539530,2060,2060,2060,2060,0
|
||||
20241120,151700,33539530,2060,2060,2060,2060,0
|
||||
20241120,151600,33539530,2060,2060,2060,2060,0
|
||||
20241120,151500,33539530,2060,2060,2060,2060,0
|
||||
20241120,151400,33539530,2060,2060,2060,2060,0
|
||||
20241120,151300,33539530,2060,2060,2060,2060,0
|
||||
20241120,151200,33539530,2060,2060,2060,2060,0
|
||||
20241120,151100,33539530,2060,2060,2060,2060,0
|
||||
20241120,151000,33539530,2060,2060,2060,2060,0
|
||||
20241120,150900,33539530,2060,2060,2060,2060,0
|
||||
20241120,150800,33539530,2060,2060,2060,2060,0
|
||||
20241120,150700,33539530,2060,2060,2060,2060,0
|
||||
20241120,150600,33539530,2060,2060,2060,2060,0
|
||||
20241120,150500,33539530,2060,2060,2060,2060,0
|
||||
20241120,150400,33539530,2060,2060,2060,2060,0
|
||||
20241120,150300,33539530,2060,2060,2060,2060,0
|
||||
20241120,150200,33539530,2060,2060,2060,2060,0
|
||||
20241120,150100,33539530,2060,2060,2060,2060,412
|
||||
20241120,150000,32690810,2065,2065,2065,2065,0
|
||||
20241120,145900,32690810,2065,2065,2065,2065,0
|
||||
20241120,145800,32690810,2065,2065,2065,2065,0
|
||||
20241120,145700,32690810,2065,2065,2065,2065,0
|
||||
20241120,145600,32690810,2065,2065,2065,2065,0
|
||||
20241120,145500,32690810,2065,2065,2065,2065,0
|
||||
20241120,145400,32690810,2065,2065,2065,2065,0
|
||||
20241120,145300,32690810,2065,2065,2065,2065,0
|
||||
20241120,145200,32690810,2065,2065,2065,2065,0
|
||||
20241120,145100,32690810,2065,2065,2065,2065,0
|
||||
20241120,145000,32690810,2065,2065,2065,2065,0
|
||||
20241120,144900,32690810,2065,2065,2065,2065,0
|
||||
20241120,144800,32690810,2065,2065,2065,2065,0
|
||||
20241120,144700,32690810,2065,2065,2065,2065,0
|
||||
20241120,144600,32690810,2065,2065,2065,2065,0
|
||||
20241120,144500,32690810,2065,2065,2065,2065,0
|
||||
20241120,144400,32690810,2065,2065,2065,2065,0
|
||||
20241120,144300,32690810,2065,2065,2065,2065,0
|
||||
20241120,144200,32690810,2065,2065,2065,2065,0
|
||||
20241120,144100,32690810,2065,2065,2065,2065,0
|
||||
20241120,144000,32690810,2065,2065,2065,2065,5
|
||||
20241120,143900,32680485,2060,2060,2060,2060,0
|
||||
20241120,143800,32680485,2060,2060,2060,2060,0
|
||||
20241120,143700,32680485,2060,2060,2060,2060,500
|
||||
20241120,143600,31650485,2065,2065,2065,2065,0
|
||||
20241120,143500,31650485,2065,2065,2065,2065,0
|
||||
20241120,143400,31650485,2065,2065,2065,2065,402
|
||||
20241120,143300,30820355,2070,2070,2070,2070,0
|
||||
20241120,143200,30820355,2070,2070,2070,2070,0
|
||||
20241120,143100,30820355,2070,2070,2070,2070,0
|
||||
20241120,143000,30820355,2070,2070,2070,2070,0
|
||||
20241120,142900,30820355,2070,2070,2070,2070,0
|
||||
20241120,142800,30820355,2070,2070,2070,2070,0
|
||||
20241120,142700,30820355,2070,2070,2070,2070,0
|
||||
20241120,142600,30820355,2070,2070,2070,2070,0
|
||||
20241120,142500,30820355,2070,2070,2070,2070,0
|
||||
20241120,142400,30820355,2070,2070,2070,2070,0
|
||||
20241120,142300,30820355,2070,2070,2070,2070,0
|
||||
20241120,142200,30820355,2070,2070,2070,2070,0
|
||||
20241120,142100,30820355,2070,2070,2070,2070,0
|
||||
20241120,142000,30820355,2070,2070,2070,2070,0
|
||||
20241120,141900,30820355,2070,2070,2070,2070,0
|
||||
20241120,141800,30820355,2070,2070,2070,2070,0
|
||||
20241120,141700,30820355,2070,2070,2070,2070,0
|
||||
20241120,141600,30820355,2070,2070,2070,2070,0
|
||||
20241120,141500,30820355,2070,2070,2070,2070,0
|
||||
20241120,141400,30820355,2070,2070,2070,2070,0
|
||||
20241120,141300,30820355,2070,2070,2070,2070,0
|
||||
20241120,141200,30820355,2070,2070,2070,2070,0
|
||||
20241120,141100,30820355,2070,2070,2070,2070,0
|
||||
20241120,141000,30820355,2070,2070,2070,2070,0
|
||||
20241120,140900,30820355,2070,2070,2070,2070,0
|
||||
20241120,140800,30820355,2070,2070,2070,2070,0
|
||||
20241120,140700,30820355,2070,2070,2070,2070,0
|
||||
20241120,140600,30820355,2070,2070,2070,2070,0
|
||||
20241120,140500,30820355,2070,2070,2070,2070,0
|
||||
20241120,140400,30820355,2070,2070,2070,2070,0
|
||||
20241120,140300,30820355,2070,2070,2070,2070,1
|
||||
20241120,140200,30818285,2065,2065,2065,2065,0
|
||||
20241120,140100,30818285,2065,2065,2065,2065,0
|
||||
20241120,140000,30818285,2065,2065,2065,2065,23
|
||||
20241120,135900,30770790,2065,2065,2065,2065,0
|
||||
20241120,135800,30770790,2065,2065,2065,2065,0
|
||||
20241120,135700,30770790,2065,2065,2065,2065,0
|
||||
20241120,135600,30770790,2065,2065,2065,2065,0
|
||||
20241120,135500,30770790,2065,2065,2065,2065,150
|
||||
20241120,135400,30461040,2070,2070,2070,2070,0
|
||||
20241120,135300,30461040,2070,2070,2070,2070,0
|
||||
20241120,135200,30461040,2070,2070,2070,2070,0
|
||||
20241120,135100,30461040,2070,2070,2070,2070,0
|
||||
20241120,135000,30461040,2070,2070,2070,2070,0
|
||||
20241120,134900,30461040,2070,2070,2070,2070,0
|
||||
20241120,134800,30461040,2070,2070,2070,2070,0
|
||||
20241120,134700,30461040,2070,2070,2070,2070,0
|
||||
20241120,134600,30461040,2070,2070,2070,2070,0
|
||||
20241120,134500,30461040,2070,2070,2070,2070,0
|
||||
20241120,134400,30461040,2070,2070,2070,2070,0
|
||||
20241120,134300,30461040,2070,2070,2070,2070,0
|
||||
20241120,134200,30461040,2070,2070,2070,2070,0
|
||||
20241120,134100,30461040,2070,2070,2070,2070,0
|
||||
20241120,134000,30461040,2070,2070,2070,2070,0
|
||||
20241120,133900,30461040,2070,2070,2070,2070,0
|
||||
20241120,133800,30461040,2070,2070,2070,2070,0
|
||||
20241120,133700,30461040,2070,2070,2070,2070,0
|
||||
20241120,133600,30461040,2070,2070,2070,2070,0
|
||||
20241120,133500,30461040,2070,2070,2070,2070,0
|
||||
20241120,133400,30461040,2070,2070,2070,2070,0
|
||||
20241120,133300,30461040,2070,2070,2070,2070,0
|
||||
20241120,133200,30461040,2070,2070,2070,2070,0
|
||||
20241120,133100,30461040,2070,2070,2070,2070,0
|
||||
20241120,133000,30461040,2070,2070,2070,2070,0
|
||||
20241120,132900,30461040,2070,2070,2070,2070,0
|
||||
20241120,132800,30461040,2070,2070,2070,2070,0
|
||||
20241120,132700,30461040,2070,2070,2070,2070,0
|
||||
20241120,132600,30461040,2070,2070,2070,2070,0
|
||||
20241120,132500,30461040,2070,2070,2070,2070,0
|
||||
20241120,132400,30461040,2070,2070,2070,2070,0
|
||||
20241120,132300,30461040,2070,2070,2070,2070,0
|
||||
20241120,132200,30461040,2070,2070,2070,2070,0
|
||||
20241120,132100,30461040,2070,2070,2070,2070,0
|
||||
20241120,132000,30461040,2070,2070,2070,2070,0
|
||||
20241120,131900,30461040,2070,2070,2070,2070,0
|
||||
20241120,131800,30461040,2070,2070,2070,2070,0
|
||||
20241120,131700,30461040,2070,2070,2070,2070,0
|
||||
20241120,131600,30461040,2070,2070,2070,2070,0
|
||||
20241120,131500,30461040,2070,2070,2070,2070,5
|
||||
20241120,131400,30450690,2065,2065,2065,2065,0
|
||||
20241120,131300,30450690,2065,2065,2065,2065,0
|
||||
20241120,131200,30450690,2065,2065,2065,2065,930
|
||||
20241120,131100,28530240,2065,2065,2065,2065,0
|
||||
20241120,131000,28530240,2065,2065,2065,2065,0
|
||||
20241120,130900,28530240,2065,2065,2065,2065,0
|
||||
20241120,130800,28530240,2065,2065,2065,2065,0
|
||||
20241120,130700,28530240,2065,2065,2065,2065,0
|
||||
20241120,130600,28530240,2065,2065,2065,2065,0
|
||||
20241120,130500,28530240,2065,2065,2065,2065,0
|
||||
20241120,130400,28530240,2065,2065,2065,2065,0
|
||||
20241120,130300,28530240,2065,2065,2065,2065,0
|
||||
20241120,130200,28530240,2065,2065,2065,2065,0
|
||||
20241120,130100,28530240,2065,2065,2065,2065,0
|
||||
20241120,130000,28530240,2065,2065,2065,2065,0
|
||||
20241120,125900,28530240,2065,2065,2065,2065,0
|
||||
20241120,125800,28530240,2065,2065,2065,2065,0
|
||||
20241120,125700,28530240,2065,2065,2065,2065,0
|
||||
20241120,125600,28530240,2065,2065,2065,2065,0
|
||||
20241120,125500,28530240,2065,2065,2065,2065,0
|
||||
20241120,125400,28530240,2065,2065,2065,2065,0
|
||||
20241120,125300,28530240,2065,2065,2065,2065,0
|
||||
20241120,125200,28530240,2065,2065,2065,2065,0
|
||||
20241120,125100,28530240,2065,2065,2065,2065,0
|
||||
20241120,125000,28530240,2065,2065,2065,2065,0
|
||||
20241120,124900,28530240,2065,2065,2065,2065,0
|
||||
20241120,124800,28530240,2065,2065,2065,2065,0
|
||||
20241120,124700,28530240,2065,2065,2065,2065,0
|
||||
20241120,124600,28530240,2065,2065,2065,2065,10
|
||||
20241120,124500,28509590,2065,2065,2065,2065,0
|
||||
20241120,124400,28509590,2065,2065,2065,2065,0
|
||||
20241120,124300,28509590,2065,2065,2065,2065,0
|
||||
20241120,124200,28509590,2065,2065,2065,2065,0
|
||||
20241120,124100,28509590,2065,2065,2065,2065,0
|
||||
20241120,124000,28509590,2065,2065,2065,2065,0
|
||||
20241120,123900,28509590,2065,2065,2065,2065,0
|
||||
20241120,123800,28509590,2065,2065,2065,2065,0
|
||||
20241120,123700,28509590,2065,2065,2065,2065,0
|
||||
20241120,123600,28509590,2065,2065,2065,2065,0
|
||||
20241120,123500,28509590,2065,2065,2065,2065,0
|
||||
20241120,123400,28509590,2065,2065,2065,2065,0
|
||||
20241120,123300,28509590,2065,2065,2065,2065,0
|
||||
20241120,123200,28509590,2065,2065,2065,2065,0
|
||||
20241120,123100,28509590,2065,2065,2065,2065,0
|
||||
20241120,123000,28509590,2065,2065,2065,2065,0
|
||||
20241120,122900,28509590,2065,2065,2065,2065,0
|
||||
20241120,122800,28509590,2065,2065,2065,2065,0
|
||||
20241120,122700,28509590,2065,2065,2065,2065,0
|
||||
20241120,122600,28509590,2065,2065,2065,2065,0
|
||||
20241120,122500,28509590,2065,2065,2065,2065,0
|
||||
20241120,122400,28509590,2065,2065,2065,2065,0
|
||||
20241120,122300,28509590,2065,2065,2065,2065,0
|
||||
20241120,122200,28509590,2065,2065,2065,2065,0
|
||||
20241120,122100,28509590,2065,2065,2065,2065,0
|
||||
20241120,122000,28509590,2065,2065,2065,2065,0
|
||||
20241120,121900,28509590,2065,2065,2065,2065,0
|
||||
20241120,121800,28509590,2065,2065,2065,2065,0
|
||||
20241120,121700,28509590,2065,2065,2065,2065,0
|
||||
20241120,121600,28509590,2065,2065,2065,2065,0
|
||||
20241120,121500,28509590,2065,2065,2065,2065,0
|
||||
20241120,121400,28509590,2065,2065,2065,2065,0
|
||||
20241120,121300,28509590,2065,2065,2065,2065,0
|
||||
20241120,121200,28509590,2065,2065,2065,2065,0
|
||||
20241120,121100,28509590,2065,2065,2065,2065,0
|
||||
20241120,121000,28509590,2065,2065,2065,2065,0
|
||||
20241120,120900,28509590,2065,2065,2065,2065,0
|
||||
20241120,120800,28509590,2065,2065,2065,2065,0
|
||||
20241120,120700,28509590,2065,2065,2065,2065,0
|
||||
20241120,120600,28509590,2065,2065,2065,2065,0
|
||||
20241120,120500,28509590,2065,2065,2065,2065,0
|
||||
20241120,120400,28509590,2065,2065,2065,2065,0
|
||||
20241120,120300,28509590,2065,2065,2065,2065,0
|
||||
20241120,120200,28509590,2065,2065,2065,2065,0
|
||||
20241120,120100,28509590,2065,2065,2065,2065,0
|
||||
20241120,120000,28509590,2065,2065,2065,2065,0
|
||||
20241120,115900,28509590,2065,2065,2065,2065,0
|
||||
20241120,115800,28509590,2065,2065,2065,2065,0
|
||||
20241120,115700,28509590,2065,2065,2065,2065,0
|
||||
20241120,115600,28509590,2065,2065,2065,2065,0
|
||||
20241120,115500,28509590,2065,2065,2065,2065,0
|
||||
20241120,115400,28509590,2065,2065,2065,2065,0
|
||||
20241120,115300,28509590,2065,2065,2065,2065,14
|
||||
20241120,115200,28480680,2065,2065,2065,2065,0
|
||||
20241120,115100,28480680,2065,2065,2065,2065,0
|
||||
20241120,115000,28480680,2065,2065,2065,2065,30
|
||||
20241120,114900,28418730,2065,2065,2065,2065,0
|
||||
20241120,114800,28418730,2065,2065,2065,2065,0
|
||||
20241120,114700,28418730,2065,2065,2065,2065,0
|
||||
20241120,114600,28418730,2065,2065,2065,2065,0
|
||||
20241120,114500,28418730,2065,2065,2065,2065,0
|
||||
20241120,114400,28418730,2065,2065,2065,2065,6
|
||||
20241120,114300,28406340,2065,2065,2065,2065,0
|
||||
20241120,114200,28406340,2065,2065,2065,2065,0
|
||||
20241120,114100,28406340,2065,2065,2065,2065,0
|
||||
20241120,114000,28406340,2065,2065,2065,2065,0
|
||||
20241120,113900,28406340,2065,2065,2065,2065,0
|
||||
20241120,113800,28406340,2065,2065,2065,2065,10
|
||||
20241120,113700,28385690,2065,2065,2065,2065,0
|
||||
20241120,113600,28385690,2065,2065,2065,2065,0
|
||||
20241120,113500,28385690,2065,2065,2065,2065,0
|
||||
20241120,113400,28385690,2065,2065,2065,2065,0
|
||||
20241120,113300,28385690,2065,2065,2065,2065,0
|
||||
20241120,113200,28385690,2065,2065,2065,2065,0
|
||||
20241120,113100,28385690,2065,2065,2065,2065,0
|
||||
20241120,113000,28385690,2065,2065,2065,2065,0
|
||||
20241120,112900,28385690,2065,2065,2065,2065,0
|
||||
20241120,112800,28385690,2065,2065,2065,2065,0
|
||||
20241120,112700,28385690,2065,2065,2065,2065,10
|
||||
20241120,112600,28365040,2065,2065,2065,2065,0
|
||||
20241120,112500,28365040,2065,2065,2065,2065,0
|
||||
20241120,112400,28365040,2065,2065,2065,2065,0
|
||||
20241120,112300,28365040,2065,2065,2065,2065,0
|
||||
20241120,112200,28365040,2065,2065,2065,2065,0
|
||||
20241120,112100,28365040,2065,2065,2065,2065,0
|
||||
20241120,112000,28365040,2065,2065,2065,2065,0
|
||||
20241120,111900,28365040,2065,2065,2065,2065,0
|
||||
20241120,111800,28365040,2065,2065,2065,2065,0
|
||||
20241120,111700,28365040,2065,2065,2065,2065,0
|
||||
20241120,111600,28365040,2065,2065,2065,2065,0
|
||||
20241120,111500,28365040,2065,2065,2065,2065,0
|
||||
20241120,111400,28365040,2065,2065,2065,2065,0
|
||||
20241120,111300,28365040,2065,2065,2065,2065,638
|
||||
20241120,111200,27047570,2065,2065,2065,2065,0
|
||||
20241120,111100,27047570,2065,2065,2065,2065,0
|
||||
20241120,111000,27047570,2065,2065,2065,2065,0
|
||||
20241120,110900,27047570,2065,2065,2065,2065,0
|
||||
20241120,110800,27047570,2065,2065,2065,2065,0
|
||||
20241120,110700,27047570,2065,2065,2065,2065,0
|
||||
20241120,110600,27047570,2065,2065,2065,2065,0
|
||||
20241120,110500,27047570,2065,2065,2065,2065,0
|
||||
20241120,110400,27047570,2065,2065,2065,2065,0
|
||||
20241120,110300,27047570,2065,2065,2065,2065,0
|
||||
20241120,110200,27047570,2065,2065,2065,2065,0
|
||||
20241120,110100,27047570,2065,2065,2065,2065,0
|
||||
20241120,110000,27047570,2065,2065,2065,2065,0
|
||||
20241120,105900,27047570,2065,2065,2065,2065,0
|
||||
20241120,105800,27047570,2065,2065,2065,2065,0
|
||||
20241120,105700,27047570,2065,2065,2065,2065,0
|
||||
20241120,105600,27047570,2065,2065,2065,2065,0
|
||||
20241120,105500,27047570,2065,2065,2065,2065,0
|
||||
20241120,105400,27047570,2065,2065,2065,2065,0
|
||||
20241120,105300,27047570,2065,2065,2065,2065,0
|
||||
20241120,105200,27047570,2065,2070,2070,2065,11000
|
||||
20241120,105100,4332470,2065,2065,2065,2065,0
|
||||
20241120,105000,4332470,2065,2065,2065,2065,0
|
||||
20241120,104900,4332470,2065,2065,2065,2065,993
|
||||
20241120,104800,2281925,2085,2085,2085,2085,0
|
||||
20241120,104700,2281925,2085,2085,2085,2085,0
|
||||
20241120,104600,2281925,2085,2085,2085,2085,0
|
||||
20241120,104500,2281925,2085,2085,2085,2085,0
|
||||
20241120,104400,2281925,2085,2085,2085,2085,0
|
||||
20241120,104300,2281925,2085,2085,2085,2085,0
|
||||
20241120,104200,2281925,2085,2085,2085,2085,0
|
||||
20241120,104100,2281925,2085,2085,2085,2085,0
|
||||
20241120,104000,2281925,2085,2085,2085,2085,0
|
||||
20241120,103900,2281925,2085,2085,2085,2085,0
|
||||
20241120,103800,2281925,2085,2085,2085,2085,0
|
||||
20241120,103700,2281925,2085,2085,2085,2085,0
|
||||
20241120,103600,2281925,2085,2085,2085,2085,0
|
||||
20241120,103500,2281925,2085,2085,2085,2085,0
|
||||
20241120,103400,2281925,2085,2085,2085,2085,0
|
||||
20241120,103300,2281925,2085,2085,2085,2085,0
|
||||
20241120,103200,2281925,2085,2085,2085,2085,0
|
||||
20241120,103100,2281925,2085,2085,2085,2085,0
|
||||
20241120,103000,2281925,2085,2085,2085,2085,0
|
||||
20241120,102900,2281925,2085,2085,2085,2085,0
|
||||
20241120,102800,2281925,2085,2085,2085,2085,0
|
||||
20241120,102700,2281925,2085,2085,2085,2085,0
|
||||
20241120,102600,2281925,2085,2085,2085,2085,0
|
||||
20241120,102500,2281925,2085,2085,2085,2085,0
|
||||
20241120,102400,2281925,2085,2085,2085,2085,0
|
||||
20241120,102300,2281925,2085,2085,2085,2085,0
|
||||
20241120,102200,2281925,2085,2085,2085,2085,0
|
||||
20241120,102100,2281925,2085,2085,2085,2085,0
|
||||
20241120,102000,2281925,2085,2085,2085,2085,0
|
||||
20241120,101900,2281925,2085,2085,2085,2085,0
|
||||
20241120,101800,2281925,2085,2085,2085,2085,0
|
||||
20241120,101700,2281925,2085,2085,2085,2085,0
|
||||
20241120,101600,2281925,2085,2085,2085,2085,0
|
||||
20241120,101500,2281925,2085,2085,2085,2085,0
|
||||
20241120,101400,2281925,2085,2085,2085,2085,0
|
||||
20241120,101300,2281925,2085,2085,2085,2085,0
|
||||
20241120,101200,2281925,2085,2085,2085,2085,0
|
||||
20241120,101100,2281925,2085,2085,2085,2085,0
|
||||
20241120,101000,2281925,2085,2085,2085,2085,0
|
||||
20241120,100900,2281925,2085,2085,2085,2085,0
|
||||
20241120,100800,2281925,2085,2085,2085,2085,0
|
||||
20241120,100700,2281925,2085,2085,2085,2085,0
|
||||
20241120,100600,2281925,2085,2085,2085,2085,0
|
||||
20241120,100500,2281925,2085,2085,2085,2085,0
|
||||
20241120,100400,2281925,2085,2085,2085,2085,0
|
||||
20241120,100300,2281925,2085,2085,2085,2085,0
|
||||
20241120,100200,2281925,2085,2085,2085,2085,0
|
||||
20241120,100100,2281925,2085,2085,2085,2085,0
|
||||
20241120,100000,2281925,2085,2085,2085,2085,0
|
||||
20241120,095900,2281925,2085,2085,2085,2085,0
|
||||
20241120,095800,2281925,2085,2085,2085,2085,0
|
||||
20241120,095700,2281925,2085,2085,2085,2085,0
|
||||
20241120,095600,2281925,2085,2085,2085,2085,0
|
||||
20241120,095500,2281925,2085,2085,2085,2085,0
|
||||
20241120,095400,2281925,2085,2085,2085,2085,0
|
||||
20241120,095300,2281925,2085,2085,2085,2085,0
|
||||
20241120,095200,2281925,2085,2085,2085,2085,0
|
||||
20241120,095100,2281925,2085,2085,2085,2085,0
|
||||
20241120,095000,2281925,2085,2085,2085,2085,0
|
||||
20241120,094900,2281925,2085,2085,2085,2085,0
|
||||
20241120,094800,2281925,2085,2085,2085,2085,0
|
||||
20241120,094700,2281925,2085,2085,2085,2085,0
|
||||
20241120,094600,2281925,2085,2085,2085,2085,0
|
||||
20241120,094500,2281925,2085,2085,2085,2085,0
|
||||
20241120,094400,2281925,2085,2085,2085,2085,0
|
||||
20241120,094300,2281925,2085,2085,2085,2085,4
|
||||
20241120,094200,2273585,2065,2065,2065,2065,0
|
||||
20241120,094100,2273585,2065,2065,2065,2065,0
|
||||
20241120,094000,2273585,2065,2065,2065,2065,0
|
||||
20241120,093900,2273585,2065,2065,2065,2065,1000
|
||||
20241120,093800,208585,2085,2085,2085,2085,0
|
||||
20241120,093700,208585,2085,2085,2085,2085,0
|
||||
20241120,093600,208585,2085,2085,2085,2085,0
|
||||
20241120,093500,208585,2085,2085,2085,2085,0
|
||||
20241120,093400,208585,2085,2085,2085,2085,0
|
||||
20241120,093300,208585,2085,2085,2085,2085,0
|
||||
20241120,093200,208585,2085,2085,2085,2085,0
|
||||
20241120,093100,208585,2085,2085,2085,2085,0
|
||||
20241120,093000,208585,2085,2085,2085,2085,0
|
||||
20241120,092900,208585,2085,2085,2085,2085,0
|
||||
20241120,092800,208585,2085,2085,2085,2085,0
|
||||
20241120,092700,208585,2085,2085,2085,2085,0
|
||||
20241120,092600,208585,2085,2085,2085,2085,0
|
||||
20241120,092500,208585,2085,2085,2085,2085,0
|
||||
20241120,092400,208585,2085,2085,2085,2085,0
|
||||
20241120,092300,208585,2085,2085,2085,2085,0
|
||||
20241120,092200,208585,2085,2085,2085,2085,0
|
||||
20241120,092100,208585,2085,2085,2085,2085,0
|
||||
20241120,092000,208585,2085,2085,2085,2085,0
|
||||
20241120,091900,208585,2085,2085,2085,2085,0
|
||||
20241120,091800,208585,2085,2085,2085,2085,0
|
||||
20241120,091700,208585,2085,2085,2085,2085,0
|
||||
20241120,091600,208585,2085,2085,2085,2085,0
|
||||
20241120,091500,208585,2085,2085,2085,2085,0
|
||||
20241120,091400,208585,2085,2085,2085,2085,0
|
||||
20241120,091300,208585,2085,2085,2085,2085,0
|
||||
20241120,091200,208585,2085,2085,2085,2085,0
|
||||
20241120,091100,208585,2085,2085,2085,2085,0
|
||||
20241120,091000,208585,2085,2085,2085,2085,0
|
||||
20241120,090900,208585,2085,2085,2085,2085,0
|
||||
20241120,090800,208585,2085,2085,2085,2085,0
|
||||
20241120,090700,208585,2085,2085,2085,2085,0
|
||||
20241120,090600,208585,2085,2085,2085,2085,0
|
||||
20241120,090500,208585,2085,2085,2085,2085,0
|
||||
20241120,090400,208585,2085,2085,2085,2085,0
|
||||
20241120,090300,208585,2085,2085,2085,2085,0
|
||||
20241120,090200,208585,2085,2085,2085,2085,1
|
||||
20241120,090100,206500,2065,2065,2065,2065,0
|
||||
20241120,090000,206500,2065,2065,2065,2065,100
|
||||
|
Reference in New Issue
Block a user