Update 2024-11-20 2713 candle_min
This commit is contained in:
762
465320/min/candle-20241120.csv
Normal file
762
465320/min/candle-20241120.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,214000,25221225,2060,2060,2060,2060,460
|
||||
20241120,213900,25221225,2060,2060,2060,2060,0
|
||||
20241120,213800,25221225,2060,2060,2060,2060,0
|
||||
20241120,213700,25221225,2060,2060,2060,2060,0
|
||||
20241120,213600,25221225,2060,2060,2060,2060,0
|
||||
20241120,213500,25221225,2060,2060,2060,2060,0
|
||||
20241120,213400,25221225,2060,2060,2060,2060,0
|
||||
20241120,213300,25221225,2060,2060,2060,2060,0
|
||||
20241120,213200,25221225,2060,2060,2060,2060,0
|
||||
20241120,213100,25221225,2060,2060,2060,2060,0
|
||||
20241120,213000,25221225,2060,2060,2060,2060,0
|
||||
20241120,212900,25221225,2060,2060,2060,2060,0
|
||||
20241120,212800,25221225,2060,2060,2060,2060,0
|
||||
20241120,212700,25221225,2060,2060,2060,2060,0
|
||||
20241120,212600,25221225,2060,2060,2060,2060,0
|
||||
20241120,212500,25221225,2060,2060,2060,2060,0
|
||||
20241120,212400,25221225,2060,2060,2060,2060,0
|
||||
20241120,212300,25221225,2060,2060,2060,2060,0
|
||||
20241120,212200,25221225,2060,2060,2060,2060,0
|
||||
20241120,212100,25221225,2060,2060,2060,2060,0
|
||||
20241120,212000,25221225,2060,2060,2060,2060,0
|
||||
20241120,211900,25221225,2060,2060,2060,2060,0
|
||||
20241120,211800,25221225,2060,2060,2060,2060,0
|
||||
20241120,211700,25221225,2060,2060,2060,2060,0
|
||||
20241120,211600,25221225,2060,2060,2060,2060,0
|
||||
20241120,211500,25221225,2060,2060,2060,2060,0
|
||||
20241120,211400,25221225,2060,2060,2060,2060,0
|
||||
20241120,211300,25221225,2060,2060,2060,2060,0
|
||||
20241120,211200,25221225,2060,2060,2060,2060,0
|
||||
20241120,211100,25221225,2060,2060,2060,2060,0
|
||||
20241120,211000,25221225,2060,2060,2060,2060,460
|
||||
20241120,210900,25221225,2060,2060,2060,2060,0
|
||||
20241120,210800,25221225,2060,2060,2060,2060,0
|
||||
20241120,210700,25221225,2060,2060,2060,2060,0
|
||||
20241120,210600,25221225,2060,2060,2060,2060,0
|
||||
20241120,210500,25221225,2060,2060,2060,2060,0
|
||||
20241120,210400,25221225,2060,2060,2060,2060,0
|
||||
20241120,210300,25221225,2060,2060,2060,2060,0
|
||||
20241120,210200,25221225,2060,2060,2060,2060,0
|
||||
20241120,210100,25221225,2060,2060,2060,2060,0
|
||||
20241120,210000,25221225,2060,2060,2060,2060,0
|
||||
20241120,205900,25221225,2060,2060,2060,2060,0
|
||||
20241120,205800,25221225,2060,2060,2060,2060,0
|
||||
20241120,205700,25221225,2060,2060,2060,2060,0
|
||||
20241120,205600,25221225,2060,2060,2060,2060,0
|
||||
20241120,205500,25221225,2060,2060,2060,2060,0
|
||||
20241120,205400,25221225,2060,2060,2060,2060,0
|
||||
20241120,205300,25221225,2060,2060,2060,2060,0
|
||||
20241120,205200,25221225,2060,2060,2060,2060,0
|
||||
20241120,205100,25221225,2060,2060,2060,2060,0
|
||||
20241120,205000,25221225,2060,2060,2060,2060,0
|
||||
20241120,204900,25221225,2060,2060,2060,2060,0
|
||||
20241120,204800,25221225,2060,2060,2060,2060,0
|
||||
20241120,204700,25221225,2060,2060,2060,2060,0
|
||||
20241120,204600,25221225,2060,2060,2060,2060,0
|
||||
20241120,204500,25221225,2060,2060,2060,2060,0
|
||||
20241120,204400,25221225,2060,2060,2060,2060,0
|
||||
20241120,204300,25221225,2060,2060,2060,2060,0
|
||||
20241120,204200,25221225,2060,2060,2060,2060,0
|
||||
20241120,204100,25221225,2060,2060,2060,2060,0
|
||||
20241120,204000,25221225,2060,2060,2060,2060,460
|
||||
20241120,203900,25221225,2060,2060,2060,2060,0
|
||||
20241120,203800,25221225,2060,2060,2060,2060,0
|
||||
20241120,203700,25221225,2060,2060,2060,2060,0
|
||||
20241120,203600,25221225,2060,2060,2060,2060,0
|
||||
20241120,203500,25221225,2060,2060,2060,2060,0
|
||||
20241120,203400,25221225,2060,2060,2060,2060,0
|
||||
20241120,203300,25221225,2060,2060,2060,2060,0
|
||||
20241120,203200,25221225,2060,2060,2060,2060,0
|
||||
20241120,203100,25221225,2060,2060,2060,2060,0
|
||||
20241120,203000,25221225,2060,2060,2060,2060,0
|
||||
20241120,202900,25221225,2060,2060,2060,2060,0
|
||||
20241120,202800,25221225,2060,2060,2060,2060,0
|
||||
20241120,202700,25221225,2060,2060,2060,2060,0
|
||||
20241120,202600,25221225,2060,2060,2060,2060,0
|
||||
20241120,202500,25221225,2060,2060,2060,2060,0
|
||||
20241120,202400,25221225,2060,2060,2060,2060,0
|
||||
20241120,202300,25221225,2060,2060,2060,2060,0
|
||||
20241120,202200,25221225,2060,2060,2060,2060,0
|
||||
20241120,202100,25221225,2060,2060,2060,2060,0
|
||||
20241120,202000,25221225,2060,2060,2060,2060,0
|
||||
20241120,201900,25221225,2060,2060,2060,2060,0
|
||||
20241120,201800,25221225,2060,2060,2060,2060,0
|
||||
20241120,201700,25221225,2060,2060,2060,2060,0
|
||||
20241120,201600,25221225,2060,2060,2060,2060,0
|
||||
20241120,201500,25221225,2060,2060,2060,2060,0
|
||||
20241120,201400,25221225,2060,2060,2060,2060,0
|
||||
20241120,201300,25221225,2060,2060,2060,2060,0
|
||||
20241120,201200,25221225,2060,2060,2060,2060,0
|
||||
20241120,201100,25221225,2060,2060,2060,2060,0
|
||||
20241120,201000,25221225,2060,2060,2060,2060,460
|
||||
20241120,200900,25221225,2060,2060,2060,2060,0
|
||||
20241120,200800,25221225,2060,2060,2060,2060,0
|
||||
20241120,200700,25221225,2060,2060,2060,2060,0
|
||||
20241120,200600,25221225,2060,2060,2060,2060,0
|
||||
20241120,200500,25221225,2060,2060,2060,2060,0
|
||||
20241120,200400,25221225,2060,2060,2060,2060,0
|
||||
20241120,200300,25221225,2060,2060,2060,2060,0
|
||||
20241120,200200,25221225,2060,2060,2060,2060,0
|
||||
20241120,200100,25221225,2060,2060,2060,2060,0
|
||||
20241120,200000,25221225,2060,2060,2060,2060,0
|
||||
20241120,195900,25221225,2060,2060,2060,2060,0
|
||||
20241120,195800,25221225,2060,2060,2060,2060,0
|
||||
20241120,195700,25221225,2060,2060,2060,2060,0
|
||||
20241120,195600,25221225,2060,2060,2060,2060,0
|
||||
20241120,195500,25221225,2060,2060,2060,2060,0
|
||||
20241120,195400,25221225,2060,2060,2060,2060,0
|
||||
20241120,195300,25221225,2060,2060,2060,2060,0
|
||||
20241120,195200,25221225,2060,2060,2060,2060,0
|
||||
20241120,195100,25221225,2060,2060,2060,2060,0
|
||||
20241120,195000,25221225,2060,2060,2060,2060,0
|
||||
20241120,194900,25221225,2060,2060,2060,2060,0
|
||||
20241120,194800,25221225,2060,2060,2060,2060,0
|
||||
20241120,194700,25221225,2060,2060,2060,2060,0
|
||||
20241120,194600,25221225,2060,2060,2060,2060,0
|
||||
20241120,194500,25221225,2060,2060,2060,2060,0
|
||||
20241120,194400,25221225,2060,2060,2060,2060,0
|
||||
20241120,194300,25221225,2060,2060,2060,2060,0
|
||||
20241120,194200,25221225,2060,2060,2060,2060,0
|
||||
20241120,194100,25221225,2060,2060,2060,2060,0
|
||||
20241120,194000,25221225,2060,2060,2060,2060,460
|
||||
20241120,193900,25221225,2060,2060,2060,2060,0
|
||||
20241120,193800,25221225,2060,2060,2060,2060,0
|
||||
20241120,193700,25221225,2060,2060,2060,2060,0
|
||||
20241120,193600,25221225,2060,2060,2060,2060,0
|
||||
20241120,193500,25221225,2060,2060,2060,2060,0
|
||||
20241120,193400,25221225,2060,2060,2060,2060,0
|
||||
20241120,193300,25221225,2060,2060,2060,2060,0
|
||||
20241120,193200,25221225,2060,2060,2060,2060,0
|
||||
20241120,193100,25221225,2060,2060,2060,2060,0
|
||||
20241120,193000,25221225,2060,2060,2060,2060,0
|
||||
20241120,192900,25221225,2060,2060,2060,2060,0
|
||||
20241120,192800,25221225,2060,2060,2060,2060,0
|
||||
20241120,192700,25221225,2060,2060,2060,2060,0
|
||||
20241120,192600,25221225,2060,2060,2060,2060,0
|
||||
20241120,192500,25221225,2060,2060,2060,2060,0
|
||||
20241120,192400,25221225,2060,2060,2060,2060,0
|
||||
20241120,192300,25221225,2060,2060,2060,2060,0
|
||||
20241120,192200,25221225,2060,2060,2060,2060,0
|
||||
20241120,192100,25221225,2060,2060,2060,2060,0
|
||||
20241120,192000,25221225,2060,2060,2060,2060,0
|
||||
20241120,191900,25221225,2060,2060,2060,2060,0
|
||||
20241120,191800,25221225,2060,2060,2060,2060,0
|
||||
20241120,191700,25221225,2060,2060,2060,2060,0
|
||||
20241120,191600,25221225,2060,2060,2060,2060,0
|
||||
20241120,191500,25221225,2060,2060,2060,2060,0
|
||||
20241120,191400,25221225,2060,2060,2060,2060,0
|
||||
20241120,191300,25221225,2060,2060,2060,2060,0
|
||||
20241120,191200,25221225,2060,2060,2060,2060,0
|
||||
20241120,191100,25221225,2060,2060,2060,2060,0
|
||||
20241120,191000,25221225,2060,2060,2060,2060,460
|
||||
20241120,190900,25221225,2060,2060,2060,2060,0
|
||||
20241120,190800,25221225,2060,2060,2060,2060,0
|
||||
20241120,190700,25221225,2060,2060,2060,2060,0
|
||||
20241120,190600,25221225,2060,2060,2060,2060,0
|
||||
20241120,190500,25221225,2060,2060,2060,2060,0
|
||||
20241120,190400,25221225,2060,2060,2060,2060,0
|
||||
20241120,190300,25221225,2060,2060,2060,2060,0
|
||||
20241120,190200,25221225,2060,2060,2060,2060,0
|
||||
20241120,190100,25221225,2060,2060,2060,2060,0
|
||||
20241120,190000,25221225,2060,2060,2060,2060,0
|
||||
20241120,185900,25221225,2060,2060,2060,2060,0
|
||||
20241120,185800,25221225,2060,2060,2060,2060,0
|
||||
20241120,185700,25221225,2060,2060,2060,2060,0
|
||||
20241120,185600,25221225,2060,2060,2060,2060,0
|
||||
20241120,185500,25221225,2060,2060,2060,2060,0
|
||||
20241120,185400,25221225,2060,2060,2060,2060,0
|
||||
20241120,185300,25221225,2060,2060,2060,2060,0
|
||||
20241120,185200,25221225,2060,2060,2060,2060,0
|
||||
20241120,185100,25221225,2060,2060,2060,2060,0
|
||||
20241120,185000,25221225,2060,2060,2060,2060,0
|
||||
20241120,184900,25221225,2060,2060,2060,2060,0
|
||||
20241120,184800,25221225,2060,2060,2060,2060,0
|
||||
20241120,184700,25221225,2060,2060,2060,2060,0
|
||||
20241120,184600,25221225,2060,2060,2060,2060,0
|
||||
20241120,184500,25221225,2060,2060,2060,2060,0
|
||||
20241120,184400,25221225,2060,2060,2060,2060,0
|
||||
20241120,184300,25221225,2060,2060,2060,2060,0
|
||||
20241120,184200,25221225,2060,2060,2060,2060,0
|
||||
20241120,184100,25221225,2060,2060,2060,2060,0
|
||||
20241120,184000,25221225,2060,2060,2060,2060,460
|
||||
20241120,183900,25221225,2060,2060,2060,2060,0
|
||||
20241120,183800,25221225,2060,2060,2060,2060,0
|
||||
20241120,183700,25221225,2060,2060,2060,2060,0
|
||||
20241120,183600,25221225,2060,2060,2060,2060,0
|
||||
20241120,183500,25221225,2060,2060,2060,2060,0
|
||||
20241120,183400,25221225,2060,2060,2060,2060,0
|
||||
20241120,183300,25221225,2060,2060,2060,2060,0
|
||||
20241120,183200,25221225,2060,2060,2060,2060,0
|
||||
20241120,183100,25221225,2060,2060,2060,2060,0
|
||||
20241120,183000,25221225,2060,2060,2060,2060,0
|
||||
20241120,182900,25221225,2060,2060,2060,2060,0
|
||||
20241120,182800,25221225,2060,2060,2060,2060,0
|
||||
20241120,182700,25221225,2060,2060,2060,2060,0
|
||||
20241120,182600,25221225,2060,2060,2060,2060,0
|
||||
20241120,182500,25221225,2060,2060,2060,2060,0
|
||||
20241120,182400,25221225,2060,2060,2060,2060,0
|
||||
20241120,182300,25221225,2060,2060,2060,2060,0
|
||||
20241120,182200,25221225,2060,2060,2060,2060,0
|
||||
20241120,182100,25221225,2060,2060,2060,2060,0
|
||||
20241120,182000,25221225,2060,2060,2060,2060,0
|
||||
20241120,181900,25221225,2060,2060,2060,2060,0
|
||||
20241120,181800,25221225,2060,2060,2060,2060,0
|
||||
20241120,181700,25221225,2060,2060,2060,2060,0
|
||||
20241120,181600,25221225,2060,2060,2060,2060,0
|
||||
20241120,181500,25221225,2060,2060,2060,2060,0
|
||||
20241120,181400,25221225,2060,2060,2060,2060,0
|
||||
20241120,181300,25221225,2060,2060,2060,2060,0
|
||||
20241120,181200,25221225,2060,2060,2060,2060,0
|
||||
20241120,181100,25221225,2060,2060,2060,2060,0
|
||||
20241120,181000,25221225,2060,2060,2060,2060,460
|
||||
20241120,180900,25221225,2060,2060,2060,2060,0
|
||||
20241120,180800,25221225,2060,2060,2060,2060,0
|
||||
20241120,180700,25221225,2060,2060,2060,2060,0
|
||||
20241120,180600,25221225,2060,2060,2060,2060,0
|
||||
20241120,180500,25221225,2060,2060,2060,2060,0
|
||||
20241120,180400,25221225,2060,2060,2060,2060,0
|
||||
20241120,180300,25221225,2060,2060,2060,2060,0
|
||||
20241120,180200,25221225,2060,2060,2060,2060,0
|
||||
20241120,180100,25221225,2060,2060,2060,2060,0
|
||||
20241120,180000,25221225,2060,2060,2060,2060,0
|
||||
20241120,175900,25221225,2060,2060,2060,2060,0
|
||||
20241120,175800,25221225,2060,2060,2060,2060,0
|
||||
20241120,175700,25221225,2060,2060,2060,2060,0
|
||||
20241120,175600,25221225,2060,2060,2060,2060,0
|
||||
20241120,175500,25221225,2060,2060,2060,2060,0
|
||||
20241120,175400,25221225,2060,2060,2060,2060,0
|
||||
20241120,175300,25221225,2060,2060,2060,2060,0
|
||||
20241120,175200,25221225,2060,2060,2060,2060,0
|
||||
20241120,175100,25221225,2060,2060,2060,2060,0
|
||||
20241120,175000,25221225,2060,2060,2060,2060,0
|
||||
20241120,174900,25221225,2060,2060,2060,2060,0
|
||||
20241120,174800,25221225,2060,2060,2060,2060,0
|
||||
20241120,174700,25221225,2060,2060,2060,2060,0
|
||||
20241120,174600,25221225,2060,2060,2060,2060,0
|
||||
20241120,174500,25221225,2060,2060,2060,2060,0
|
||||
20241120,174400,25221225,2060,2060,2060,2060,0
|
||||
20241120,174300,25221225,2060,2060,2060,2060,0
|
||||
20241120,174200,25221225,2060,2060,2060,2060,0
|
||||
20241120,174100,25221225,2060,2060,2060,2060,0
|
||||
20241120,174000,25221225,2060,2060,2060,2060,460
|
||||
20241120,173900,25221225,2060,2060,2060,2060,0
|
||||
20241120,173800,25221225,2060,2060,2060,2060,0
|
||||
20241120,173700,25221225,2060,2060,2060,2060,0
|
||||
20241120,173600,25221225,2060,2060,2060,2060,0
|
||||
20241120,173500,25221225,2060,2060,2060,2060,0
|
||||
20241120,173400,25221225,2060,2060,2060,2060,0
|
||||
20241120,173300,25221225,2060,2060,2060,2060,0
|
||||
20241120,173200,25221225,2060,2060,2060,2060,0
|
||||
20241120,173100,25221225,2060,2060,2060,2060,0
|
||||
20241120,173000,25221225,2060,2060,2060,2060,0
|
||||
20241120,172900,25221225,2060,2060,2060,2060,0
|
||||
20241120,172800,25221225,2060,2060,2060,2060,0
|
||||
20241120,172700,25221225,2060,2060,2060,2060,0
|
||||
20241120,172600,25221225,2060,2060,2060,2060,0
|
||||
20241120,172500,25221225,2060,2060,2060,2060,0
|
||||
20241120,172400,25221225,2060,2060,2060,2060,0
|
||||
20241120,172300,25221225,2060,2060,2060,2060,0
|
||||
20241120,172200,25221225,2060,2060,2060,2060,0
|
||||
20241120,172100,25221225,2060,2060,2060,2060,0
|
||||
20241120,172000,25221225,2060,2060,2060,2060,0
|
||||
20241120,171900,25221225,2060,2060,2060,2060,0
|
||||
20241120,171800,25221225,2060,2060,2060,2060,0
|
||||
20241120,171700,25221225,2060,2060,2060,2060,0
|
||||
20241120,171600,25221225,2060,2060,2060,2060,0
|
||||
20241120,171500,25221225,2060,2060,2060,2060,0
|
||||
20241120,171400,25221225,2060,2060,2060,2060,0
|
||||
20241120,171300,25221225,2060,2060,2060,2060,0
|
||||
20241120,171200,25221225,2060,2060,2060,2060,0
|
||||
20241120,171100,25221225,2060,2060,2060,2060,0
|
||||
20241120,171000,25221225,2060,2060,2060,2060,460
|
||||
20241120,170900,25221225,2060,2060,2060,2060,0
|
||||
20241120,170800,25221225,2060,2060,2060,2060,0
|
||||
20241120,170700,25221225,2060,2060,2060,2060,0
|
||||
20241120,170600,25221225,2060,2060,2060,2060,0
|
||||
20241120,170500,25221225,2060,2060,2060,2060,0
|
||||
20241120,170400,25221225,2060,2060,2060,2060,0
|
||||
20241120,170300,25221225,2060,2060,2060,2060,0
|
||||
20241120,170200,25221225,2060,2060,2060,2060,0
|
||||
20241120,170100,25221225,2060,2060,2060,2060,0
|
||||
20241120,170000,25221225,2060,2060,2060,2060,0
|
||||
20241120,165900,25221225,2060,2060,2060,2060,0
|
||||
20241120,165800,25221225,2060,2060,2060,2060,0
|
||||
20241120,165700,25221225,2060,2060,2060,2060,0
|
||||
20241120,165600,25221225,2060,2060,2060,2060,0
|
||||
20241120,165500,25221225,2060,2060,2060,2060,0
|
||||
20241120,165400,25221225,2060,2060,2060,2060,0
|
||||
20241120,165300,25221225,2060,2060,2060,2060,0
|
||||
20241120,165200,25221225,2060,2060,2060,2060,0
|
||||
20241120,165100,25221225,2060,2060,2060,2060,0
|
||||
20241120,165000,25221225,2060,2060,2060,2060,0
|
||||
20241120,164900,25221225,2060,2060,2060,2060,0
|
||||
20241120,164800,25221225,2060,2060,2060,2060,0
|
||||
20241120,164700,25221225,2060,2060,2060,2060,0
|
||||
20241120,164600,25221225,2060,2060,2060,2060,0
|
||||
20241120,164500,25221225,2060,2060,2060,2060,0
|
||||
20241120,164400,25221225,2060,2060,2060,2060,0
|
||||
20241120,164300,25221225,2060,2060,2060,2060,0
|
||||
20241120,164200,25221225,2060,2060,2060,2060,0
|
||||
20241120,164100,25221225,2060,2060,2060,2060,0
|
||||
20241120,164000,25221225,2060,2060,2060,2060,460
|
||||
20241120,163900,25221225,2060,2060,2060,2060,0
|
||||
20241120,163800,25221225,2060,2060,2060,2060,0
|
||||
20241120,163700,25221225,2060,2060,2060,2060,0
|
||||
20241120,163600,25221225,2060,2060,2060,2060,0
|
||||
20241120,163500,25221225,2060,2060,2060,2060,0
|
||||
20241120,163400,25221225,2060,2060,2060,2060,0
|
||||
20241120,163300,25221225,2060,2060,2060,2060,0
|
||||
20241120,163200,25221225,2060,2060,2060,2060,0
|
||||
20241120,163100,25221225,2060,2060,2060,2060,0
|
||||
20241120,163000,25221225,2060,2060,2060,2060,0
|
||||
20241120,162900,25221225,2060,2060,2060,2060,0
|
||||
20241120,162800,25221225,2060,2060,2060,2060,0
|
||||
20241120,162700,25221225,2060,2060,2060,2060,0
|
||||
20241120,162600,25221225,2060,2060,2060,2060,0
|
||||
20241120,162500,25221225,2060,2060,2060,2060,0
|
||||
20241120,162400,25221225,2060,2060,2060,2060,0
|
||||
20241120,162300,25221225,2060,2060,2060,2060,0
|
||||
20241120,162200,25221225,2060,2060,2060,2060,0
|
||||
20241120,162100,25221225,2060,2060,2060,2060,0
|
||||
20241120,162000,25221225,2060,2060,2060,2060,0
|
||||
20241120,161900,25221225,2060,2060,2060,2060,0
|
||||
20241120,161800,25221225,2060,2060,2060,2060,0
|
||||
20241120,161700,25221225,2060,2060,2060,2060,0
|
||||
20241120,161600,25221225,2060,2060,2060,2060,0
|
||||
20241120,161500,25221225,2060,2060,2060,2060,0
|
||||
20241120,161400,25221225,2060,2060,2060,2060,0
|
||||
20241120,161300,25221225,2060,2060,2060,2060,0
|
||||
20241120,161200,25221225,2060,2060,2060,2060,0
|
||||
20241120,161100,25221225,2060,2060,2060,2060,0
|
||||
20241120,161000,25221225,2060,2060,2060,2060,460
|
||||
20241120,160900,25221225,2060,2060,2060,2060,0
|
||||
20241120,160800,25221225,2060,2060,2060,2060,0
|
||||
20241120,160700,25221225,2060,2060,2060,2060,0
|
||||
20241120,160600,25221225,2060,2060,2060,2060,0
|
||||
20241120,160500,25221225,2060,2060,2060,2060,0
|
||||
20241120,160400,25221225,2060,2060,2060,2060,0
|
||||
20241120,160300,25221225,2060,2060,2060,2060,0
|
||||
20241120,160200,25221225,2060,2060,2060,2060,0
|
||||
20241120,160100,25221225,2060,2060,2060,2060,0
|
||||
20241120,160000,25221225,2060,2060,2060,2060,0
|
||||
20241120,155900,25221225,2060,2060,2060,2060,0
|
||||
20241120,155800,25221225,2060,2060,2060,2060,0
|
||||
20241120,155700,25221225,2060,2060,2060,2060,0
|
||||
20241120,155600,25221225,2060,2060,2060,2060,0
|
||||
20241120,155500,25221225,2060,2060,2060,2060,0
|
||||
20241120,155400,25221225,2060,2060,2060,2060,0
|
||||
20241120,155300,25221225,2060,2060,2060,2060,0
|
||||
20241120,155200,25221225,2060,2060,2060,2060,0
|
||||
20241120,155100,25221225,2060,2060,2060,2060,0
|
||||
20241120,155000,25221225,2060,2060,2060,2060,0
|
||||
20241120,154900,25221225,2060,2060,2060,2060,0
|
||||
20241120,154800,25221225,2060,2060,2060,2060,0
|
||||
20241120,154700,25221225,2060,2060,2060,2060,0
|
||||
20241120,154600,25221225,2060,2060,2060,2060,0
|
||||
20241120,154500,25221225,2060,2060,2060,2060,0
|
||||
20241120,154400,25221225,2060,2060,2060,2060,0
|
||||
20241120,154300,25221225,2060,2060,2060,2060,0
|
||||
20241120,154200,25221225,2060,2060,2060,2060,0
|
||||
20241120,154100,25221225,2060,2060,2060,2060,0
|
||||
20241120,154000,25221225,2060,2060,2060,2060,460
|
||||
20241120,153900,25221225,2060,2060,2060,2060,0
|
||||
20241120,153800,25221225,2060,2060,2060,2060,0
|
||||
20241120,153700,25221225,2060,2060,2060,2060,0
|
||||
20241120,153600,25221225,2060,2060,2060,2060,0
|
||||
20241120,153500,25221225,2060,2060,2060,2060,0
|
||||
20241120,153400,25221225,2060,2060,2060,2060,0
|
||||
20241120,153300,25221225,2060,2060,2060,2060,0
|
||||
20241120,153200,25221225,2060,2060,2060,2060,0
|
||||
20241120,153100,25221225,2060,2060,2060,2060,0
|
||||
20241120,153000,25221225,2060,2060,2060,2060,460
|
||||
20241120,152900,24273625,2060,2060,2060,2060,0
|
||||
20241120,152800,24273625,2060,2060,2060,2060,0
|
||||
20241120,152700,24273625,2060,2060,2060,2060,0
|
||||
20241120,152600,24273625,2060,2060,2060,2060,0
|
||||
20241120,152500,24273625,2060,2060,2060,2060,0
|
||||
20241120,152400,24273625,2060,2060,2060,2060,0
|
||||
20241120,152300,24273625,2060,2060,2060,2060,0
|
||||
20241120,152200,24273625,2060,2060,2060,2060,0
|
||||
20241120,152100,24273625,2060,2060,2060,2060,0
|
||||
20241120,152000,24273625,2060,2060,2060,2060,0
|
||||
20241120,151900,24273625,2060,2060,2065,2060,135
|
||||
20241120,151800,23995510,2065,2065,2065,2065,8
|
||||
20241120,151700,23978990,2065,2065,2065,2065,0
|
||||
20241120,151600,23978990,2065,2065,2065,2065,0
|
||||
20241120,151500,23978990,2065,2065,2065,2065,0
|
||||
20241120,151400,23978990,2065,2065,2065,2065,8
|
||||
20241120,151300,23962470,2065,2065,2065,2065,0
|
||||
20241120,151200,23962470,2065,2065,2065,2065,0
|
||||
20241120,151100,23962470,2065,2065,2065,2065,0
|
||||
20241120,151000,23962470,2065,2060,2065,2060,439
|
||||
20241120,150900,23058090,2065,2065,2065,2065,0
|
||||
20241120,150800,23058090,2065,2065,2065,2065,0
|
||||
20241120,150700,23058090,2065,2065,2065,2065,8
|
||||
20241120,150600,23041570,2065,2065,2065,2065,0
|
||||
20241120,150500,23041570,2065,2065,2065,2065,0
|
||||
20241120,150400,23041570,2065,2065,2065,2065,0
|
||||
20241120,150300,23041570,2065,2065,2065,2065,8
|
||||
20241120,150200,23025050,2065,2065,2065,2065,0
|
||||
20241120,150100,23025050,2065,2065,2065,2065,100
|
||||
20241120,150000,22818550,2065,2065,2065,2065,8
|
||||
20241120,145900,22802030,2065,2065,2065,2065,0
|
||||
20241120,145800,22802030,2065,2065,2065,2065,0
|
||||
20241120,145700,22802030,2065,2065,2065,2065,0
|
||||
20241120,145600,22802030,2065,2065,2065,2065,8
|
||||
20241120,145500,22785510,2065,2065,2065,2065,0
|
||||
20241120,145400,22785510,2065,2065,2065,2065,0
|
||||
20241120,145300,22785510,2065,2065,2065,2065,0
|
||||
20241120,145200,22785510,2065,2065,2065,2065,8
|
||||
20241120,145100,22768990,2065,2065,2065,2065,0
|
||||
20241120,145000,22768990,2065,2065,2065,2065,0
|
||||
20241120,144900,22768990,2065,2065,2065,2065,8
|
||||
20241120,144800,22752470,2065,2065,2065,2065,0
|
||||
20241120,144700,22752470,2065,2065,2065,2065,0
|
||||
20241120,144600,22752470,2065,2065,2065,2065,0
|
||||
20241120,144500,22752470,2065,2065,2065,2065,8
|
||||
20241120,144400,22735950,2065,2065,2065,2065,0
|
||||
20241120,144300,22735950,2065,2065,2065,2065,0
|
||||
20241120,144200,22735950,2065,2065,2065,2065,8
|
||||
20241120,144100,22719430,2065,2065,2065,2065,0
|
||||
20241120,144000,22719430,2065,2065,2065,2065,0
|
||||
20241120,143900,22719430,2065,2065,2065,2065,0
|
||||
20241120,143800,22719430,2065,2065,2065,2065,8
|
||||
20241120,143700,22702910,2060,2060,2060,2060,0
|
||||
20241120,143600,22702910,2060,2060,2060,2060,1
|
||||
20241120,143500,22700850,2065,2065,2065,2065,200
|
||||
20241120,143400,22287850,2070,2070,2070,2070,8
|
||||
20241120,143300,22271290,2075,2075,2075,2075,0
|
||||
20241120,143200,22271290,2075,2075,2075,2075,0
|
||||
20241120,143100,22271290,2075,2075,2075,2075,8
|
||||
20241120,143000,22254690,2075,2075,2075,2075,0
|
||||
20241120,142900,22254690,2075,2075,2075,2075,0
|
||||
20241120,142800,22254690,2075,2075,2075,2075,0
|
||||
20241120,142700,22254690,2075,2075,2075,2075,8
|
||||
20241120,142600,22238090,2075,2075,2075,2075,0
|
||||
20241120,142500,22238090,2075,2075,2075,2075,0
|
||||
20241120,142400,22238090,2075,2075,2075,2075,8
|
||||
20241120,142300,22221490,2075,2075,2075,2075,0
|
||||
20241120,142200,22221490,2075,2075,2075,2075,0
|
||||
20241120,142100,22221490,2075,2075,2075,2075,0
|
||||
20241120,142000,22221490,2075,2075,2075,2075,8
|
||||
20241120,141900,22204890,2075,2075,2075,2075,0
|
||||
20241120,141800,22204890,2075,2075,2075,2075,0
|
||||
20241120,141700,22204890,2075,2075,2075,2075,8
|
||||
20241120,141600,22188290,2075,2075,2075,2075,0
|
||||
20241120,141500,22188290,2075,2075,2075,2075,0
|
||||
20241120,141400,22188290,2075,2075,2075,2075,0
|
||||
20241120,141300,22188290,2075,2075,2075,2075,8
|
||||
20241120,141200,22171690,2075,2075,2075,2075,0
|
||||
20241120,141100,22171690,2075,2075,2075,2075,0
|
||||
20241120,141000,22171690,2075,2075,2075,2075,0
|
||||
20241120,140900,22171690,2075,2075,2075,2075,8
|
||||
20241120,140800,22155090,2075,2075,2075,2075,0
|
||||
20241120,140700,22155090,2075,2075,2075,2075,0
|
||||
20241120,140600,22155090,2075,2075,2075,2075,8
|
||||
20241120,140500,22138490,2075,2075,2075,2075,0
|
||||
20241120,140400,22138490,2075,2075,2075,2075,0
|
||||
20241120,140300,22138490,2075,2075,2075,2075,0
|
||||
20241120,140200,22138490,2075,2075,2075,2075,8
|
||||
20241120,140100,22121890,2075,2075,2075,2075,0
|
||||
20241120,140000,22121890,2075,2075,2075,2075,0
|
||||
20241120,135900,22121890,2075,2075,2075,2075,8
|
||||
20241120,135800,22105290,2075,2075,2075,2075,0
|
||||
20241120,135700,22105290,2075,2075,2075,2075,0
|
||||
20241120,135600,22105290,2075,2075,2075,2075,0
|
||||
20241120,135500,22105290,2075,2075,2075,2075,8
|
||||
20241120,135400,22088690,2075,2075,2075,2075,0
|
||||
20241120,135300,22088690,2075,2075,2075,2075,0
|
||||
20241120,135200,22088690,2075,2075,2075,2075,0
|
||||
20241120,135100,22088690,2075,2075,2075,2075,8
|
||||
20241120,135000,22072090,2075,2075,2075,2075,0
|
||||
20241120,134900,22072090,2075,2075,2075,2075,0
|
||||
20241120,134800,22072090,2075,2075,2075,2075,8
|
||||
20241120,134700,22055490,2075,2075,2075,2075,0
|
||||
20241120,134600,22055490,2075,2075,2075,2075,0
|
||||
20241120,134500,22055490,2075,2075,2075,2075,0
|
||||
20241120,134400,22055490,2075,2075,2075,2075,8
|
||||
20241120,134300,22038890,2075,2075,2075,2075,0
|
||||
20241120,134200,22038890,2075,2075,2075,2075,0
|
||||
20241120,134100,22038890,2075,2075,2075,2075,8
|
||||
20241120,134000,22022290,2075,2075,2075,2075,0
|
||||
20241120,133900,22022290,2075,2075,2075,2075,0
|
||||
20241120,133800,22022290,2075,2075,2075,2075,0
|
||||
20241120,133700,22022290,2075,2075,2075,2075,8
|
||||
20241120,133600,22005690,2075,2075,2075,2075,0
|
||||
20241120,133500,22005690,2075,2075,2075,2075,0
|
||||
20241120,133400,22005690,2075,2075,2075,2075,8
|
||||
20241120,133300,21989090,2075,2075,2075,2075,0
|
||||
20241120,133200,21989090,2075,2075,2075,2075,0
|
||||
20241120,133100,21989090,2075,2075,2075,2075,0
|
||||
20241120,133000,21989090,2075,2075,2075,2075,8
|
||||
20241120,132900,21972490,2075,2075,2075,2075,0
|
||||
20241120,132800,21972490,2075,2075,2075,2075,0
|
||||
20241120,132700,21972490,2075,2075,2075,2075,0
|
||||
20241120,132600,21972490,2075,2075,2075,2075,8
|
||||
20241120,132500,21955890,2075,2075,2075,2075,0
|
||||
20241120,132400,21955890,2075,2075,2075,2075,0
|
||||
20241120,132300,21955890,2075,2075,2075,2075,8
|
||||
20241120,132200,21939290,2075,2075,2075,2075,0
|
||||
20241120,132100,21939290,2075,2075,2075,2075,0
|
||||
20241120,132000,21939290,2075,2075,2075,2075,0
|
||||
20241120,131900,21939290,2075,2075,2075,2075,8
|
||||
20241120,131800,21922690,2075,2075,2075,2075,0
|
||||
20241120,131700,21922690,2075,2075,2075,2075,0
|
||||
20241120,131600,21922690,2075,2075,2075,2075,8
|
||||
20241120,131500,21906090,2075,2075,2075,2075,0
|
||||
20241120,131400,21906090,2075,2075,2075,2075,0
|
||||
20241120,131300,21906090,2075,2075,2075,2075,0
|
||||
20241120,131200,21906090,2075,2075,2075,2075,8
|
||||
20241120,131100,21889490,2075,2075,2075,2075,0
|
||||
20241120,131000,21889490,2075,2075,2075,2075,0
|
||||
20241120,130900,21889490,2075,2075,2075,2075,0
|
||||
20241120,130800,21889490,2075,2075,2075,2075,8
|
||||
20241120,130700,21872890,2075,2075,2075,2075,0
|
||||
20241120,130600,21872890,2075,2075,2075,2075,0
|
||||
20241120,130500,21872890,2075,2075,2075,2075,8
|
||||
20241120,130400,21856290,2075,2075,2075,2075,0
|
||||
20241120,130300,21856290,2075,2075,2075,2075,0
|
||||
20241120,130200,21856290,2075,2075,2075,2075,0
|
||||
20241120,130100,21856290,2075,2075,2075,2075,8
|
||||
20241120,130000,21839690,2075,2075,2075,2075,0
|
||||
20241120,125900,21839690,2075,2075,2075,2075,0
|
||||
20241120,125800,21839690,2075,2075,2075,2075,8
|
||||
20241120,125700,21823090,2075,2075,2075,2075,0
|
||||
20241120,125600,21823090,2075,2075,2075,2075,0
|
||||
20241120,125500,21823090,2075,2075,2075,2075,0
|
||||
20241120,125400,21823090,2075,2075,2075,2075,8
|
||||
20241120,125300,21806490,2075,2075,2075,2075,0
|
||||
20241120,125200,21806490,2075,2075,2075,2075,0
|
||||
20241120,125100,21806490,2075,2075,2075,2075,0
|
||||
20241120,125000,21806490,2075,2075,2075,2075,8
|
||||
20241120,124900,21789890,2075,2075,2075,2075,0
|
||||
20241120,124800,21789890,2075,2075,2075,2075,0
|
||||
20241120,124700,21789890,2075,2075,2075,2075,8
|
||||
20241120,124600,21773290,2075,2075,2075,2075,0
|
||||
20241120,124500,21773290,2075,2075,2075,2075,0
|
||||
20241120,124400,21773290,2075,2075,2075,2075,0
|
||||
20241120,124300,21773290,2075,2075,2075,2075,8
|
||||
20241120,124200,21756690,2075,2075,2075,2075,997
|
||||
20241120,124100,19687915,2075,2075,2075,2075,0
|
||||
20241120,124000,19687915,2075,2075,2075,2075,8
|
||||
20241120,123900,19671315,2075,2075,2075,2075,0
|
||||
20241120,123800,19671315,2075,2075,2075,2075,0
|
||||
20241120,123700,19671315,2075,2075,2075,2075,0
|
||||
20241120,123600,19671315,2075,2075,2075,2075,8
|
||||
20241120,123500,19654715,2075,2075,2075,2075,0
|
||||
20241120,123400,19654715,2075,2075,2075,2075,0
|
||||
20241120,123300,19654715,2075,2075,2075,2075,8
|
||||
20241120,123200,19638115,2075,2075,2075,2075,0
|
||||
20241120,123100,19638115,2075,2075,2075,2075,0
|
||||
20241120,123000,19638115,2075,2075,2075,2075,0
|
||||
20241120,122900,19638115,2075,2075,2075,2075,8
|
||||
20241120,122800,19621515,2075,2075,2075,2075,0
|
||||
20241120,122700,19621515,2075,2075,2075,2075,0
|
||||
20241120,122600,19621515,2075,2075,2075,2075,0
|
||||
20241120,122500,19621515,2075,2075,2075,2075,8
|
||||
20241120,122400,19604915,2075,2075,2075,2075,0
|
||||
20241120,122300,19604915,2075,2075,2075,2075,0
|
||||
20241120,122200,19604915,2075,2075,2075,2075,8
|
||||
20241120,122100,19588315,2075,2075,2075,2075,0
|
||||
20241120,122000,19588315,2075,2075,2075,2075,0
|
||||
20241120,121900,19588315,2075,2075,2075,2075,0
|
||||
20241120,121800,19588315,2075,2075,2075,2075,8
|
||||
20241120,121700,19571715,2060,2060,2060,2060,0
|
||||
20241120,121600,19571715,2060,2065,2065,2060,1559
|
||||
20241120,121500,16359675,2070,2075,2075,2070,231
|
||||
20241120,121400,15881465,2070,2070,2070,2070,1004
|
||||
20241120,121300,13803185,2075,2075,2075,2075,0
|
||||
20241120,121200,13803185,2075,2075,2075,2075,0
|
||||
20241120,121100,13803185,2075,2075,2075,2075,8
|
||||
20241120,121000,13786585,2075,2075,2075,2075,0
|
||||
20241120,120900,13786585,2075,2075,2075,2075,0
|
||||
20241120,120800,13786585,2075,2075,2075,2075,0
|
||||
20241120,120700,13786585,2075,2075,2075,2075,8
|
||||
20241120,120600,13769985,2075,2075,2075,2075,0
|
||||
20241120,120500,13769985,2075,2075,2075,2075,0
|
||||
20241120,120400,13769985,2075,2075,2075,2075,8
|
||||
20241120,120300,13753385,2075,2075,2075,2075,0
|
||||
20241120,120200,13753385,2075,2075,2075,2075,0
|
||||
20241120,120100,13753385,2075,2075,2075,2075,0
|
||||
20241120,120000,13753385,2075,2075,2075,2075,8
|
||||
20241120,115900,13736785,2075,2075,2075,2075,0
|
||||
20241120,115800,13736785,2075,2075,2075,2075,0
|
||||
20241120,115700,13736785,2075,2075,2075,2075,8
|
||||
20241120,115600,13720185,2075,2075,2075,2075,0
|
||||
20241120,115500,13720185,2075,2075,2075,2075,0
|
||||
20241120,115400,13720185,2075,2075,2075,2075,0
|
||||
20241120,115300,13720185,2075,2075,2075,2075,8
|
||||
20241120,115200,13703585,2075,2075,2075,2075,0
|
||||
20241120,115100,13703585,2075,2075,2075,2075,0
|
||||
20241120,115000,13703585,2075,2075,2075,2075,8
|
||||
20241120,114900,13686985,2075,2075,2075,2075,0
|
||||
20241120,114800,13686985,2075,2075,2075,2075,0
|
||||
20241120,114700,13686985,2075,2075,2075,2075,0
|
||||
20241120,114600,13686985,2075,2075,2075,2075,8
|
||||
20241120,114500,13670385,2075,2075,2075,2075,0
|
||||
20241120,114400,13670385,2075,2075,2075,2075,0
|
||||
20241120,114300,13670385,2075,2075,2075,2075,0
|
||||
20241120,114200,13670385,2075,2075,2075,2075,8
|
||||
20241120,114100,13653785,2075,2075,2075,2075,0
|
||||
20241120,114000,13653785,2075,2075,2075,2075,0
|
||||
20241120,113900,13653785,2075,2075,2075,2075,8
|
||||
20241120,113800,13637185,2075,2075,2075,2075,0
|
||||
20241120,113700,13637185,2075,2075,2075,2075,0
|
||||
20241120,113600,13637185,2075,2075,2075,2075,0
|
||||
20241120,113500,13637185,2075,2075,2075,2075,8
|
||||
20241120,113400,13620585,2075,2075,2075,2075,0
|
||||
20241120,113300,13620585,2075,2075,2075,2075,0
|
||||
20241120,113200,13620585,2075,2075,2075,2075,8
|
||||
20241120,113100,13603985,2075,2075,2075,2075,0
|
||||
20241120,113000,13603985,2075,2075,2075,2075,0
|
||||
20241120,112900,13603985,2075,2075,2075,2075,0
|
||||
20241120,112800,13603985,2075,2075,2075,2075,8
|
||||
20241120,112700,13587385,2075,2075,2075,2075,0
|
||||
20241120,112600,13587385,2075,2075,2075,2075,0
|
||||
20241120,112500,13587385,2075,2075,2075,2075,0
|
||||
20241120,112400,13587385,2075,2075,2075,2075,1205
|
||||
20241120,112300,11087010,2080,2080,2080,2080,0
|
||||
20241120,112200,11087010,2080,2080,2080,2080,0
|
||||
20241120,112100,11087010,2080,2080,2080,2080,8
|
||||
20241120,112000,11070370,2080,2080,2080,2080,0
|
||||
20241120,111900,11070370,2080,2080,2080,2080,0
|
||||
20241120,111800,11070370,2080,2080,2080,2080,0
|
||||
20241120,111700,11070370,2080,2080,2080,2080,8
|
||||
20241120,111600,11053730,2080,2080,2080,2080,0
|
||||
20241120,111500,11053730,2080,2080,2080,2080,0
|
||||
20241120,111400,11053730,2080,2080,2080,2080,8
|
||||
20241120,111300,11037090,2075,2075,2075,2075,0
|
||||
20241120,111200,11037090,2075,2075,2075,2075,248
|
||||
20241120,111100,10522490,2075,2075,2075,2075,0
|
||||
20241120,111000,10522490,2075,2075,2075,2075,8
|
||||
20241120,110900,10505890,2075,2075,2075,2075,0
|
||||
20241120,110800,10505890,2075,2075,2075,2075,0
|
||||
20241120,110700,10505890,2075,2075,2075,2075,0
|
||||
20241120,110600,10505890,2075,2075,2075,2075,8
|
||||
20241120,110500,10489290,2075,2075,2075,2075,0
|
||||
20241120,110400,10489290,2075,2075,2075,2075,0
|
||||
20241120,110300,10489290,2075,2075,2075,2075,8
|
||||
20241120,110200,10472690,2075,2075,2075,2075,0
|
||||
20241120,110100,10472690,2075,2075,2075,2075,0
|
||||
20241120,110000,10472690,2075,2075,2075,2075,0
|
||||
20241120,105900,10472690,2075,2075,2075,2075,8
|
||||
20241120,105800,10456090,2075,2075,2075,2075,0
|
||||
20241120,105700,10456090,2075,2075,2075,2075,0
|
||||
20241120,105600,10456090,2075,2075,2075,2075,8
|
||||
20241120,105500,10439490,2075,2075,2075,2075,0
|
||||
20241120,105400,10439490,2075,2075,2075,2075,0
|
||||
20241120,105300,10439490,2075,2075,2075,2075,0
|
||||
20241120,105200,10439490,2075,2075,2075,2075,8
|
||||
20241120,105100,10422890,2075,2075,2075,2075,0
|
||||
20241120,105000,10422890,2075,2075,2075,2075,0
|
||||
20241120,104900,10422890,2075,2075,2075,2075,8
|
||||
20241120,104800,10406290,2075,2075,2075,2075,0
|
||||
20241120,104700,10406290,2075,2075,2075,2075,0
|
||||
20241120,104600,10406290,2075,2075,2075,2075,0
|
||||
20241120,104500,10406290,2075,2075,2075,2075,8
|
||||
20241120,104400,10389690,2075,2075,2075,2075,0
|
||||
20241120,104300,10389690,2075,2075,2075,2075,0
|
||||
20241120,104200,10389690,2075,2075,2075,2075,0
|
||||
20241120,104100,10389690,2075,2075,2075,2075,8
|
||||
20241120,104000,10373090,2075,2075,2075,2075,0
|
||||
20241120,103900,10373090,2075,2075,2075,2075,0
|
||||
20241120,103800,10373090,2075,2075,2075,2075,8
|
||||
20241120,103700,10356490,2075,2075,2075,2075,677
|
||||
20241120,103600,8951715,2070,2095,2095,2070,3007
|
||||
20241120,103500,2721550,2100,2100,2100,2100,0
|
||||
20241120,103400,2721550,2100,2100,2100,2100,8
|
||||
20241120,103300,2704750,2100,2100,2100,2100,0
|
||||
20241120,103200,2704750,2100,2100,2100,2100,0
|
||||
20241120,103100,2704750,2100,2100,2100,2100,8
|
||||
20241120,103000,2687950,2100,2100,2100,2100,0
|
||||
20241120,102900,2687950,2100,2100,2100,2100,0
|
||||
20241120,102800,2687950,2100,2100,2100,2100,0
|
||||
20241120,102700,2687950,2100,2100,2100,2100,8
|
||||
20241120,102600,2671150,2100,2100,2100,2100,0
|
||||
20241120,102500,2671150,2100,2100,2100,2100,0
|
||||
20241120,102400,2671150,2100,2100,2100,2100,0
|
||||
20241120,102300,2671150,2100,2100,2100,2100,8
|
||||
20241120,102200,2654350,2095,2095,2095,2095,0
|
||||
20241120,102100,2654350,2095,2095,2095,2095,0
|
||||
20241120,102000,2654350,2095,2095,2095,2095,1
|
||||
20241120,101900,2652255,2105,2105,2105,2105,0
|
||||
20241120,101800,2652255,2105,2105,2105,2105,0
|
||||
20241120,101700,2652255,2105,2105,2105,2105,0
|
||||
20241120,101600,2652255,2105,2105,2105,2105,8
|
||||
20241120,101500,2635415,2105,2105,2105,2105,0
|
||||
20241120,101400,2635415,2105,2105,2105,2105,0
|
||||
20241120,101300,2635415,2105,2105,2105,2105,8
|
||||
20241120,101200,2618575,2105,2105,2105,2105,0
|
||||
20241120,101100,2618575,2105,2105,2105,2105,0
|
||||
20241120,101000,2618575,2105,2105,2105,2105,0
|
||||
20241120,100900,2618575,2105,2105,2105,2105,8
|
||||
20241120,100800,2601735,2105,2105,2105,2105,0
|
||||
20241120,100700,2601735,2105,2105,2105,2105,0
|
||||
20241120,100600,2601735,2105,2105,2105,2105,8
|
||||
20241120,100500,2584895,2100,2100,2100,2100,0
|
||||
20241120,100400,2584895,2100,2100,2100,2100,0
|
||||
20241120,100300,2584895,2100,2100,2100,2100,7
|
||||
20241120,100200,2570195,2105,2105,2105,2105,8
|
||||
20241120,100100,2553355,2100,2100,2100,2100,0
|
||||
20241120,100000,2553355,2100,2100,2100,2100,0
|
||||
20241120,095900,2553355,2100,2100,2100,2100,0
|
||||
20241120,095800,2553355,2100,2100,2100,2100,1
|
||||
20241120,095700,2551255,2105,2105,2105,2105,0
|
||||
20241120,095600,2551255,2105,2105,2105,2105,0
|
||||
20241120,095500,2551255,2105,2105,2105,2105,8
|
||||
20241120,095400,2534415,2105,2105,2105,2105,0
|
||||
20241120,095300,2534415,2105,2105,2105,2105,0
|
||||
20241120,095200,2534415,2105,2105,2105,2105,0
|
||||
20241120,095100,2534415,2105,2105,2105,2105,8
|
||||
20241120,095000,2517575,2105,2105,2105,2105,0
|
||||
20241120,094900,2517575,2105,2105,2105,2105,0
|
||||
20241120,094800,2517575,2105,2105,2105,2105,8
|
||||
20241120,094700,2500735,2095,2095,2095,2095,20
|
||||
20241120,094600,2458835,2105,2105,2105,2105,0
|
||||
20241120,094500,2458835,2105,2105,2105,2105,0
|
||||
20241120,094400,2458835,2105,2105,2105,2105,8
|
||||
20241120,094300,2441995,2105,2105,2105,2105,1
|
||||
20241120,094200,2439890,2105,2105,2105,2105,4
|
||||
20241120,094100,2431470,2080,2085,2085,2080,1000
|
||||
20241120,094000,349075,2105,2105,2105,2105,8
|
||||
20241120,093900,332235,2115,2115,2115,2115,0
|
||||
20241120,093800,332235,2115,2115,2115,2115,0
|
||||
20241120,093700,332235,2115,2115,2115,2115,8
|
||||
20241120,093600,315315,2115,2115,2115,2115,0
|
||||
20241120,093500,315315,2115,2115,2115,2115,0
|
||||
20241120,093400,315315,2115,2115,2115,2115,0
|
||||
20241120,093300,315315,2115,2115,2115,2115,8
|
||||
20241120,093200,298395,2115,2115,2115,2115,0
|
||||
20241120,093100,298395,2115,2115,2115,2115,0
|
||||
20241120,093000,298395,2115,2115,2115,2115,8
|
||||
20241120,092900,281475,2120,2120,2120,2120,0
|
||||
20241120,092800,281475,2120,2120,2120,2120,0
|
||||
20241120,092700,281475,2120,2120,2120,2120,0
|
||||
20241120,092600,281475,2120,2120,2120,2120,8
|
||||
20241120,092500,264515,2120,2120,2120,2120,0
|
||||
20241120,092400,264515,2120,2120,2120,2120,0
|
||||
20241120,092300,264515,2120,2120,2120,2120,0
|
||||
20241120,092200,264515,2120,2120,2120,2120,8
|
||||
20241120,092100,247555,2115,2115,2115,2115,0
|
||||
20241120,092000,247555,2115,2115,2115,2115,1
|
||||
20241120,091900,245440,2080,2080,2080,2080,0
|
||||
20241120,091800,245440,2080,2080,2080,2080,0
|
||||
20241120,091700,245440,2080,2080,2080,2080,0
|
||||
20241120,091600,245440,2080,2080,2080,2080,0
|
||||
20241120,091500,245440,2080,2080,2080,2080,0
|
||||
20241120,091400,245440,2080,2080,2080,2080,0
|
||||
20241120,091300,245440,2080,2080,2080,2080,0
|
||||
20241120,091200,245440,2080,2080,2080,2080,0
|
||||
20241120,091100,245440,2080,2080,2080,2080,0
|
||||
20241120,091000,245440,2080,2080,2080,2080,0
|
||||
20241120,090900,245440,2080,2080,2080,2080,0
|
||||
20241120,090800,245440,2080,2080,2080,2080,0
|
||||
20241120,090700,245440,2080,2080,2080,2080,0
|
||||
20241120,090600,245440,2080,2080,2080,2080,0
|
||||
20241120,090500,245440,2080,2080,2080,2080,0
|
||||
20241120,090400,245440,2080,2080,2080,2080,0
|
||||
20241120,090300,245440,2080,2080,2080,2080,0
|
||||
20241120,090200,245440,2080,2080,2080,2080,0
|
||||
20241120,090100,245440,2080,2080,2080,2080,0
|
||||
20241120,090000,245440,2080,2080,2080,2080,118
|
||||
|
Reference in New Issue
Block a user