Update 2024-11-20 2713 candle_min
This commit is contained in:
762
465770/min/candle-20241120.csv
Normal file
762
465770/min/candle-20241120.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,214000,803660740,9070,9070,9070,9070,1337
|
||||
20241120,213900,803660740,9070,9070,9070,9070,0
|
||||
20241120,213800,803660740,9070,9070,9070,9070,0
|
||||
20241120,213700,803660740,9070,9070,9070,9070,0
|
||||
20241120,213600,803660740,9070,9070,9070,9070,0
|
||||
20241120,213500,803660740,9070,9070,9070,9070,0
|
||||
20241120,213400,803660740,9070,9070,9070,9070,0
|
||||
20241120,213300,803660740,9070,9070,9070,9070,0
|
||||
20241120,213200,803660740,9070,9070,9070,9070,0
|
||||
20241120,213100,803660740,9070,9070,9070,9070,0
|
||||
20241120,213000,803660740,9070,9070,9070,9070,0
|
||||
20241120,212900,803660740,9070,9070,9070,9070,0
|
||||
20241120,212800,803660740,9070,9070,9070,9070,0
|
||||
20241120,212700,803660740,9070,9070,9070,9070,0
|
||||
20241120,212600,803660740,9070,9070,9070,9070,0
|
||||
20241120,212500,803660740,9070,9070,9070,9070,0
|
||||
20241120,212400,803660740,9070,9070,9070,9070,0
|
||||
20241120,212300,803660740,9070,9070,9070,9070,0
|
||||
20241120,212200,803660740,9070,9070,9070,9070,0
|
||||
20241120,212100,803660740,9070,9070,9070,9070,0
|
||||
20241120,212000,803660740,9070,9070,9070,9070,0
|
||||
20241120,211900,803660740,9070,9070,9070,9070,0
|
||||
20241120,211800,803660740,9070,9070,9070,9070,0
|
||||
20241120,211700,803660740,9070,9070,9070,9070,0
|
||||
20241120,211600,803660740,9070,9070,9070,9070,0
|
||||
20241120,211500,803660740,9070,9070,9070,9070,0
|
||||
20241120,211400,803660740,9070,9070,9070,9070,0
|
||||
20241120,211300,803660740,9070,9070,9070,9070,0
|
||||
20241120,211200,803660740,9070,9070,9070,9070,0
|
||||
20241120,211100,803660740,9070,9070,9070,9070,0
|
||||
20241120,211000,803660740,9070,9070,9070,9070,1337
|
||||
20241120,210900,803660740,9070,9070,9070,9070,0
|
||||
20241120,210800,803660740,9070,9070,9070,9070,0
|
||||
20241120,210700,803660740,9070,9070,9070,9070,0
|
||||
20241120,210600,803660740,9070,9070,9070,9070,0
|
||||
20241120,210500,803660740,9070,9070,9070,9070,0
|
||||
20241120,210400,803660740,9070,9070,9070,9070,0
|
||||
20241120,210300,803660740,9070,9070,9070,9070,0
|
||||
20241120,210200,803660740,9070,9070,9070,9070,0
|
||||
20241120,210100,803660740,9070,9070,9070,9070,0
|
||||
20241120,210000,803660740,9070,9070,9070,9070,0
|
||||
20241120,205900,803660740,9070,9070,9070,9070,0
|
||||
20241120,205800,803660740,9070,9070,9070,9070,0
|
||||
20241120,205700,803660740,9070,9070,9070,9070,0
|
||||
20241120,205600,803660740,9070,9070,9070,9070,0
|
||||
20241120,205500,803660740,9070,9070,9070,9070,0
|
||||
20241120,205400,803660740,9070,9070,9070,9070,0
|
||||
20241120,205300,803660740,9070,9070,9070,9070,0
|
||||
20241120,205200,803660740,9070,9070,9070,9070,0
|
||||
20241120,205100,803660740,9070,9070,9070,9070,0
|
||||
20241120,205000,803660740,9070,9070,9070,9070,0
|
||||
20241120,204900,803660740,9070,9070,9070,9070,0
|
||||
20241120,204800,803660740,9070,9070,9070,9070,0
|
||||
20241120,204700,803660740,9070,9070,9070,9070,0
|
||||
20241120,204600,803660740,9070,9070,9070,9070,0
|
||||
20241120,204500,803660740,9070,9070,9070,9070,0
|
||||
20241120,204400,803660740,9070,9070,9070,9070,0
|
||||
20241120,204300,803660740,9070,9070,9070,9070,0
|
||||
20241120,204200,803660740,9070,9070,9070,9070,0
|
||||
20241120,204100,803660740,9070,9070,9070,9070,0
|
||||
20241120,204000,803660740,9070,9070,9070,9070,1337
|
||||
20241120,203900,803660740,9070,9070,9070,9070,0
|
||||
20241120,203800,803660740,9070,9070,9070,9070,0
|
||||
20241120,203700,803660740,9070,9070,9070,9070,0
|
||||
20241120,203600,803660740,9070,9070,9070,9070,0
|
||||
20241120,203500,803660740,9070,9070,9070,9070,0
|
||||
20241120,203400,803660740,9070,9070,9070,9070,0
|
||||
20241120,203300,803660740,9070,9070,9070,9070,0
|
||||
20241120,203200,803660740,9070,9070,9070,9070,0
|
||||
20241120,203100,803660740,9070,9070,9070,9070,0
|
||||
20241120,203000,803660740,9070,9070,9070,9070,0
|
||||
20241120,202900,803660740,9070,9070,9070,9070,0
|
||||
20241120,202800,803660740,9070,9070,9070,9070,0
|
||||
20241120,202700,803660740,9070,9070,9070,9070,0
|
||||
20241120,202600,803660740,9070,9070,9070,9070,0
|
||||
20241120,202500,803660740,9070,9070,9070,9070,0
|
||||
20241120,202400,803660740,9070,9070,9070,9070,0
|
||||
20241120,202300,803660740,9070,9070,9070,9070,0
|
||||
20241120,202200,803660740,9070,9070,9070,9070,0
|
||||
20241120,202100,803660740,9070,9070,9070,9070,0
|
||||
20241120,202000,803660740,9070,9070,9070,9070,0
|
||||
20241120,201900,803660740,9070,9070,9070,9070,0
|
||||
20241120,201800,803660740,9070,9070,9070,9070,0
|
||||
20241120,201700,803660740,9070,9070,9070,9070,0
|
||||
20241120,201600,803660740,9070,9070,9070,9070,0
|
||||
20241120,201500,803660740,9070,9070,9070,9070,0
|
||||
20241120,201400,803660740,9070,9070,9070,9070,0
|
||||
20241120,201300,803660740,9070,9070,9070,9070,0
|
||||
20241120,201200,803660740,9070,9070,9070,9070,0
|
||||
20241120,201100,803660740,9070,9070,9070,9070,0
|
||||
20241120,201000,803660740,9070,9070,9070,9070,1337
|
||||
20241120,200900,803660740,9070,9070,9070,9070,0
|
||||
20241120,200800,803660740,9070,9070,9070,9070,0
|
||||
20241120,200700,803660740,9070,9070,9070,9070,0
|
||||
20241120,200600,803660740,9070,9070,9070,9070,0
|
||||
20241120,200500,803660740,9070,9070,9070,9070,0
|
||||
20241120,200400,803660740,9070,9070,9070,9070,0
|
||||
20241120,200300,803660740,9070,9070,9070,9070,0
|
||||
20241120,200200,803660740,9070,9070,9070,9070,0
|
||||
20241120,200100,803660740,9070,9070,9070,9070,0
|
||||
20241120,200000,803660740,9070,9070,9070,9070,0
|
||||
20241120,195900,803660740,9070,9070,9070,9070,0
|
||||
20241120,195800,803660740,9070,9070,9070,9070,0
|
||||
20241120,195700,803660740,9070,9070,9070,9070,0
|
||||
20241120,195600,803660740,9070,9070,9070,9070,0
|
||||
20241120,195500,803660740,9070,9070,9070,9070,0
|
||||
20241120,195400,803660740,9070,9070,9070,9070,0
|
||||
20241120,195300,803660740,9070,9070,9070,9070,0
|
||||
20241120,195200,803660740,9070,9070,9070,9070,0
|
||||
20241120,195100,803660740,9070,9070,9070,9070,0
|
||||
20241120,195000,803660740,9070,9070,9070,9070,0
|
||||
20241120,194900,803660740,9070,9070,9070,9070,0
|
||||
20241120,194800,803660740,9070,9070,9070,9070,0
|
||||
20241120,194700,803660740,9070,9070,9070,9070,0
|
||||
20241120,194600,803660740,9070,9070,9070,9070,0
|
||||
20241120,194500,803660740,9070,9070,9070,9070,0
|
||||
20241120,194400,803660740,9070,9070,9070,9070,0
|
||||
20241120,194300,803660740,9070,9070,9070,9070,0
|
||||
20241120,194200,803660740,9070,9070,9070,9070,0
|
||||
20241120,194100,803660740,9070,9070,9070,9070,0
|
||||
20241120,194000,803660740,9070,9070,9070,9070,1337
|
||||
20241120,193900,803660740,9070,9070,9070,9070,0
|
||||
20241120,193800,803660740,9070,9070,9070,9070,0
|
||||
20241120,193700,803660740,9070,9070,9070,9070,0
|
||||
20241120,193600,803660740,9070,9070,9070,9070,0
|
||||
20241120,193500,803660740,9070,9070,9070,9070,0
|
||||
20241120,193400,803660740,9070,9070,9070,9070,0
|
||||
20241120,193300,803660740,9070,9070,9070,9070,0
|
||||
20241120,193200,803660740,9070,9070,9070,9070,0
|
||||
20241120,193100,803660740,9070,9070,9070,9070,0
|
||||
20241120,193000,803660740,9070,9070,9070,9070,0
|
||||
20241120,192900,803660740,9070,9070,9070,9070,0
|
||||
20241120,192800,803660740,9070,9070,9070,9070,0
|
||||
20241120,192700,803660740,9070,9070,9070,9070,0
|
||||
20241120,192600,803660740,9070,9070,9070,9070,0
|
||||
20241120,192500,803660740,9070,9070,9070,9070,0
|
||||
20241120,192400,803660740,9070,9070,9070,9070,0
|
||||
20241120,192300,803660740,9070,9070,9070,9070,0
|
||||
20241120,192200,803660740,9070,9070,9070,9070,0
|
||||
20241120,192100,803660740,9070,9070,9070,9070,0
|
||||
20241120,192000,803660740,9070,9070,9070,9070,0
|
||||
20241120,191900,803660740,9070,9070,9070,9070,0
|
||||
20241120,191800,803660740,9070,9070,9070,9070,0
|
||||
20241120,191700,803660740,9070,9070,9070,9070,0
|
||||
20241120,191600,803660740,9070,9070,9070,9070,0
|
||||
20241120,191500,803660740,9070,9070,9070,9070,0
|
||||
20241120,191400,803660740,9070,9070,9070,9070,0
|
||||
20241120,191300,803660740,9070,9070,9070,9070,0
|
||||
20241120,191200,803660740,9070,9070,9070,9070,0
|
||||
20241120,191100,803660740,9070,9070,9070,9070,0
|
||||
20241120,191000,803660740,9070,9070,9070,9070,1337
|
||||
20241120,190900,803660740,9070,9070,9070,9070,0
|
||||
20241120,190800,803660740,9070,9070,9070,9070,0
|
||||
20241120,190700,803660740,9070,9070,9070,9070,0
|
||||
20241120,190600,803660740,9070,9070,9070,9070,0
|
||||
20241120,190500,803660740,9070,9070,9070,9070,0
|
||||
20241120,190400,803660740,9070,9070,9070,9070,0
|
||||
20241120,190300,803660740,9070,9070,9070,9070,0
|
||||
20241120,190200,803660740,9070,9070,9070,9070,0
|
||||
20241120,190100,803660740,9070,9070,9070,9070,0
|
||||
20241120,190000,803660740,9070,9070,9070,9070,0
|
||||
20241120,185900,803660740,9070,9070,9070,9070,0
|
||||
20241120,185800,803660740,9070,9070,9070,9070,0
|
||||
20241120,185700,803660740,9070,9070,9070,9070,0
|
||||
20241120,185600,803660740,9070,9070,9070,9070,0
|
||||
20241120,185500,803660740,9070,9070,9070,9070,0
|
||||
20241120,185400,803660740,9070,9070,9070,9070,0
|
||||
20241120,185300,803660740,9070,9070,9070,9070,0
|
||||
20241120,185200,803660740,9070,9070,9070,9070,0
|
||||
20241120,185100,803660740,9070,9070,9070,9070,0
|
||||
20241120,185000,803660740,9070,9070,9070,9070,0
|
||||
20241120,184900,803660740,9070,9070,9070,9070,0
|
||||
20241120,184800,803660740,9070,9070,9070,9070,0
|
||||
20241120,184700,803660740,9070,9070,9070,9070,0
|
||||
20241120,184600,803660740,9070,9070,9070,9070,0
|
||||
20241120,184500,803660740,9070,9070,9070,9070,0
|
||||
20241120,184400,803660740,9070,9070,9070,9070,0
|
||||
20241120,184300,803660740,9070,9070,9070,9070,0
|
||||
20241120,184200,803660740,9070,9070,9070,9070,0
|
||||
20241120,184100,803660740,9070,9070,9070,9070,0
|
||||
20241120,184000,803660740,9070,9070,9070,9070,1337
|
||||
20241120,183900,803660740,9070,9070,9070,9070,0
|
||||
20241120,183800,803660740,9070,9070,9070,9070,0
|
||||
20241120,183700,803660740,9070,9070,9070,9070,0
|
||||
20241120,183600,803660740,9070,9070,9070,9070,0
|
||||
20241120,183500,803660740,9070,9070,9070,9070,0
|
||||
20241120,183400,803660740,9070,9070,9070,9070,0
|
||||
20241120,183300,803660740,9070,9070,9070,9070,0
|
||||
20241120,183200,803660740,9070,9070,9070,9070,0
|
||||
20241120,183100,803660740,9070,9070,9070,9070,0
|
||||
20241120,183000,803660740,9070,9070,9070,9070,0
|
||||
20241120,182900,803660740,9070,9070,9070,9070,0
|
||||
20241120,182800,803660740,9070,9070,9070,9070,0
|
||||
20241120,182700,803660740,9070,9070,9070,9070,0
|
||||
20241120,182600,803660740,9070,9070,9070,9070,0
|
||||
20241120,182500,803660740,9070,9070,9070,9070,0
|
||||
20241120,182400,803660740,9070,9070,9070,9070,0
|
||||
20241120,182300,803660740,9070,9070,9070,9070,0
|
||||
20241120,182200,803660740,9070,9070,9070,9070,0
|
||||
20241120,182100,803660740,9070,9070,9070,9070,0
|
||||
20241120,182000,803660740,9070,9070,9070,9070,0
|
||||
20241120,181900,803660740,9070,9070,9070,9070,0
|
||||
20241120,181800,803660740,9070,9070,9070,9070,0
|
||||
20241120,181700,803660740,9070,9070,9070,9070,0
|
||||
20241120,181600,803660740,9070,9070,9070,9070,0
|
||||
20241120,181500,803660740,9070,9070,9070,9070,0
|
||||
20241120,181400,803660740,9070,9070,9070,9070,0
|
||||
20241120,181300,803660740,9070,9070,9070,9070,0
|
||||
20241120,181200,803660740,9070,9070,9070,9070,0
|
||||
20241120,181100,803660740,9070,9070,9070,9070,0
|
||||
20241120,181000,803660740,9070,9070,9070,9070,1337
|
||||
20241120,180900,803660740,9070,9070,9070,9070,0
|
||||
20241120,180800,803660740,9070,9070,9070,9070,0
|
||||
20241120,180700,803660740,9070,9070,9070,9070,0
|
||||
20241120,180600,803660740,9070,9070,9070,9070,0
|
||||
20241120,180500,803660740,9070,9070,9070,9070,0
|
||||
20241120,180400,803660740,9070,9070,9070,9070,0
|
||||
20241120,180300,803660740,9070,9070,9070,9070,0
|
||||
20241120,180200,803660740,9070,9070,9070,9070,0
|
||||
20241120,180100,803660740,9070,9070,9070,9070,0
|
||||
20241120,180000,803660740,9070,9070,9070,9070,0
|
||||
20241120,175900,803660740,9070,9070,9070,9070,0
|
||||
20241120,175800,803660740,9070,9070,9070,9070,0
|
||||
20241120,175700,803660740,9070,9070,9070,9070,0
|
||||
20241120,175600,803660740,9070,9070,9070,9070,0
|
||||
20241120,175500,803660740,9070,9070,9070,9070,0
|
||||
20241120,175400,803660740,9070,9070,9070,9070,0
|
||||
20241120,175300,803660740,9070,9070,9070,9070,0
|
||||
20241120,175200,803660740,9070,9070,9070,9070,0
|
||||
20241120,175100,803660740,9070,9070,9070,9070,0
|
||||
20241120,175000,803660740,9070,9070,9070,9070,0
|
||||
20241120,174900,803660740,9070,9070,9070,9070,0
|
||||
20241120,174800,803660740,9070,9070,9070,9070,0
|
||||
20241120,174700,803660740,9070,9070,9070,9070,0
|
||||
20241120,174600,803660740,9070,9070,9070,9070,0
|
||||
20241120,174500,803660740,9070,9070,9070,9070,0
|
||||
20241120,174400,803660740,9070,9070,9070,9070,0
|
||||
20241120,174300,803660740,9070,9070,9070,9070,0
|
||||
20241120,174200,803660740,9070,9070,9070,9070,0
|
||||
20241120,174100,803660740,9070,9070,9070,9070,0
|
||||
20241120,174000,803660740,9070,9070,9070,9070,1337
|
||||
20241120,173900,803660740,9070,9070,9070,9070,0
|
||||
20241120,173800,803660740,9070,9070,9070,9070,0
|
||||
20241120,173700,803660740,9070,9070,9070,9070,0
|
||||
20241120,173600,803660740,9070,9070,9070,9070,0
|
||||
20241120,173500,803660740,9070,9070,9070,9070,0
|
||||
20241120,173400,803660740,9070,9070,9070,9070,0
|
||||
20241120,173300,803660740,9070,9070,9070,9070,0
|
||||
20241120,173200,803660740,9070,9070,9070,9070,0
|
||||
20241120,173100,803660740,9070,9070,9070,9070,0
|
||||
20241120,173000,803660740,9070,9070,9070,9070,0
|
||||
20241120,172900,803660740,9070,9070,9070,9070,0
|
||||
20241120,172800,803660740,9070,9070,9070,9070,0
|
||||
20241120,172700,803660740,9070,9070,9070,9070,0
|
||||
20241120,172600,803660740,9070,9070,9070,9070,0
|
||||
20241120,172500,803660740,9070,9070,9070,9070,0
|
||||
20241120,172400,803660740,9070,9070,9070,9070,0
|
||||
20241120,172300,803660740,9070,9070,9070,9070,0
|
||||
20241120,172200,803660740,9070,9070,9070,9070,0
|
||||
20241120,172100,803660740,9070,9070,9070,9070,0
|
||||
20241120,172000,803660740,9070,9070,9070,9070,0
|
||||
20241120,171900,803660740,9070,9070,9070,9070,0
|
||||
20241120,171800,803660740,9070,9070,9070,9070,0
|
||||
20241120,171700,803660740,9070,9070,9070,9070,0
|
||||
20241120,171600,803660740,9070,9070,9070,9070,0
|
||||
20241120,171500,803660740,9070,9070,9070,9070,0
|
||||
20241120,171400,803660740,9070,9070,9070,9070,0
|
||||
20241120,171300,803660740,9070,9070,9070,9070,0
|
||||
20241120,171200,803660740,9070,9070,9070,9070,0
|
||||
20241120,171100,803660740,9070,9070,9070,9070,0
|
||||
20241120,171000,803660740,9070,9070,9070,9070,1337
|
||||
20241120,170900,803660740,9070,9070,9070,9070,0
|
||||
20241120,170800,803660740,9070,9070,9070,9070,0
|
||||
20241120,170700,803660740,9070,9070,9070,9070,0
|
||||
20241120,170600,803660740,9070,9070,9070,9070,0
|
||||
20241120,170500,803660740,9070,9070,9070,9070,0
|
||||
20241120,170400,803660740,9070,9070,9070,9070,0
|
||||
20241120,170300,803660740,9070,9070,9070,9070,0
|
||||
20241120,170200,803660740,9070,9070,9070,9070,0
|
||||
20241120,170100,803660740,9070,9070,9070,9070,0
|
||||
20241120,170000,803660740,9070,9070,9070,9070,0
|
||||
20241120,165900,803660740,9070,9070,9070,9070,0
|
||||
20241120,165800,803660740,9070,9070,9070,9070,0
|
||||
20241120,165700,803660740,9070,9070,9070,9070,0
|
||||
20241120,165600,803660740,9070,9070,9070,9070,0
|
||||
20241120,165500,803660740,9070,9070,9070,9070,0
|
||||
20241120,165400,803660740,9070,9070,9070,9070,0
|
||||
20241120,165300,803660740,9070,9070,9070,9070,0
|
||||
20241120,165200,803660740,9070,9070,9070,9070,0
|
||||
20241120,165100,803660740,9070,9070,9070,9070,0
|
||||
20241120,165000,803660740,9070,9070,9070,9070,0
|
||||
20241120,164900,803660740,9070,9070,9070,9070,0
|
||||
20241120,164800,803660740,9070,9070,9070,9070,0
|
||||
20241120,164700,803660740,9070,9070,9070,9070,0
|
||||
20241120,164600,803660740,9070,9070,9070,9070,0
|
||||
20241120,164500,803660740,9070,9070,9070,9070,0
|
||||
20241120,164400,803660740,9070,9070,9070,9070,0
|
||||
20241120,164300,803660740,9070,9070,9070,9070,0
|
||||
20241120,164200,803660740,9070,9070,9070,9070,0
|
||||
20241120,164100,803660740,9070,9070,9070,9070,0
|
||||
20241120,164000,803660740,9070,9070,9070,9070,1337
|
||||
20241120,163900,803660740,9070,9070,9070,9070,0
|
||||
20241120,163800,803660740,9070,9070,9070,9070,0
|
||||
20241120,163700,803660740,9070,9070,9070,9070,0
|
||||
20241120,163600,803660740,9070,9070,9070,9070,0
|
||||
20241120,163500,803660740,9070,9070,9070,9070,0
|
||||
20241120,163400,803660740,9070,9070,9070,9070,0
|
||||
20241120,163300,803660740,9070,9070,9070,9070,0
|
||||
20241120,163200,803660740,9070,9070,9070,9070,0
|
||||
20241120,163100,803660740,9070,9070,9070,9070,0
|
||||
20241120,163000,803660740,9070,9070,9070,9070,0
|
||||
20241120,162900,803660740,9070,9070,9070,9070,0
|
||||
20241120,162800,803660740,9070,9070,9070,9070,0
|
||||
20241120,162700,803660740,9070,9070,9070,9070,0
|
||||
20241120,162600,803660740,9070,9070,9070,9070,0
|
||||
20241120,162500,803660740,9070,9070,9070,9070,0
|
||||
20241120,162400,803660740,9070,9070,9070,9070,0
|
||||
20241120,162300,803660740,9070,9070,9070,9070,0
|
||||
20241120,162200,803660740,9070,9070,9070,9070,0
|
||||
20241120,162100,803660740,9070,9070,9070,9070,0
|
||||
20241120,162000,803660740,9070,9070,9070,9070,0
|
||||
20241120,161900,803660740,9070,9070,9070,9070,0
|
||||
20241120,161800,803660740,9070,9070,9070,9070,0
|
||||
20241120,161700,803660740,9070,9070,9070,9070,0
|
||||
20241120,161600,803660740,9070,9070,9070,9070,0
|
||||
20241120,161500,803660740,9070,9070,9070,9070,0
|
||||
20241120,161400,803660740,9070,9070,9070,9070,0
|
||||
20241120,161300,803660740,9070,9070,9070,9070,0
|
||||
20241120,161200,803660740,9070,9070,9070,9070,0
|
||||
20241120,161100,803660740,9070,9070,9070,9070,0
|
||||
20241120,161000,803660740,9070,9070,9070,9070,1337
|
||||
20241120,160900,803660740,9070,9070,9070,9070,0
|
||||
20241120,160800,803660740,9070,9070,9070,9070,0
|
||||
20241120,160700,803660740,9070,9070,9070,9070,0
|
||||
20241120,160600,803660740,9070,9070,9070,9070,0
|
||||
20241120,160500,803660740,9070,9070,9070,9070,0
|
||||
20241120,160400,803660740,9070,9070,9070,9070,0
|
||||
20241120,160300,803660740,9070,9070,9070,9070,0
|
||||
20241120,160200,803660740,9070,9070,9070,9070,0
|
||||
20241120,160100,803660740,9070,9070,9070,9070,0
|
||||
20241120,160000,803660740,9070,9070,9070,9070,0
|
||||
20241120,155900,803660740,9070,9070,9070,9070,0
|
||||
20241120,155800,803660740,9070,9070,9070,9070,0
|
||||
20241120,155700,803660740,9070,9070,9070,9070,0
|
||||
20241120,155600,803660740,9070,9070,9070,9070,0
|
||||
20241120,155500,803660740,9070,9070,9070,9070,0
|
||||
20241120,155400,803660740,9070,9070,9070,9070,0
|
||||
20241120,155300,803660740,9070,9070,9070,9070,0
|
||||
20241120,155200,803660740,9070,9070,9070,9070,0
|
||||
20241120,155100,803660740,9070,9070,9070,9070,0
|
||||
20241120,155000,803660740,9070,9070,9070,9070,0
|
||||
20241120,154900,803660740,9070,9070,9070,9070,0
|
||||
20241120,154800,803660740,9070,9070,9070,9070,0
|
||||
20241120,154700,803660740,9070,9070,9070,9070,0
|
||||
20241120,154600,803660740,9070,9070,9070,9070,0
|
||||
20241120,154500,803660740,9070,9070,9070,9070,0
|
||||
20241120,154400,803660740,9070,9070,9070,9070,0
|
||||
20241120,154300,803660740,9070,9070,9070,9070,0
|
||||
20241120,154200,803660740,9070,9070,9070,9070,0
|
||||
20241120,154100,803660740,9070,9070,9070,9070,0
|
||||
20241120,154000,803660740,9070,9070,9070,9070,1337
|
||||
20241120,153900,803660740,9070,9070,9070,9070,0
|
||||
20241120,153800,803660740,9070,9070,9070,9070,0
|
||||
20241120,153700,803660740,9070,9070,9070,9070,0
|
||||
20241120,153600,803660740,9070,9070,9070,9070,0
|
||||
20241120,153500,803660740,9070,9070,9070,9070,0
|
||||
20241120,153400,803660740,9070,9070,9070,9070,0
|
||||
20241120,153300,803660740,9070,9070,9070,9070,0
|
||||
20241120,153200,803660740,9070,9070,9070,9070,0
|
||||
20241120,153100,803660740,9070,9070,9070,9070,0
|
||||
20241120,153000,803660740,9070,9070,9070,9070,1337
|
||||
20241120,152900,791534150,9110,9110,9110,9110,0
|
||||
20241120,152800,791534150,9110,9110,9110,9110,0
|
||||
20241120,152700,791534150,9110,9110,9110,9110,0
|
||||
20241120,152600,791534150,9110,9110,9110,9110,0
|
||||
20241120,152500,791534150,9110,9110,9110,9110,0
|
||||
20241120,152400,791534150,9110,9110,9110,9110,0
|
||||
20241120,152300,791534150,9110,9110,9110,9110,0
|
||||
20241120,152200,791534150,9110,9110,9110,9110,0
|
||||
20241120,152100,791534150,9110,9110,9110,9110,0
|
||||
20241120,152000,791534150,9110,9110,9110,9110,0
|
||||
20241120,151900,791534150,9110,9100,9110,9100,11
|
||||
20241120,151800,791433990,9110,9110,9110,9100,165
|
||||
20241120,151700,789932450,9100,9090,9100,9080,532
|
||||
20241120,151600,785099690,9080,9080,9080,9080,300
|
||||
20241120,151500,782375690,9090,9060,9090,9060,9506
|
||||
20241120,151400,696156090,9070,9080,9080,9060,1114
|
||||
20241120,151300,686049580,9060,9080,9080,9060,503
|
||||
20241120,151200,681489020,9080,9090,9090,9080,36
|
||||
20241120,151100,681161880,9090,9080,9090,9070,1033
|
||||
20241120,151000,671790420,9080,9100,9100,9080,278
|
||||
20241120,150900,669262140,9100,9130,9130,9100,606
|
||||
20241120,150800,663747060,9140,9140,9140,9140,100
|
||||
20241120,150700,662833060,9070,9090,9090,9070,414
|
||||
20241120,150600,659072880,9150,9100,9150,9080,331
|
||||
20241120,150500,656065830,9090,9090,9090,9090,216
|
||||
20241120,150400,654102390,9090,9100,9100,9080,201
|
||||
20241120,150300,652275100,9080,9120,9120,9080,3918
|
||||
20241120,150200,616606310,9120,9120,9120,9120,0
|
||||
20241120,150100,616606310,9120,9170,9170,9120,214
|
||||
20241120,150000,614654580,9120,9120,9120,9120,0
|
||||
20241120,145900,614654580,9120,9140,9180,9120,323
|
||||
20241120,145800,611707270,9140,9150,9150,9140,1956
|
||||
20241120,145700,593829280,9150,9150,9150,9150,0
|
||||
20241120,145600,593829280,9150,9160,9160,9150,100
|
||||
20241120,145500,592914130,9180,9180,9180,9180,0
|
||||
20241120,145400,592914130,9180,9180,9180,9180,10
|
||||
20241120,145300,592822330,9180,9180,9180,9180,0
|
||||
20241120,145200,592822330,9180,9180,9180,9180,367
|
||||
20241120,145100,589453270,9180,9150,9180,9140,681
|
||||
20241120,145000,583223720,9160,9180,9180,9160,34
|
||||
20241120,144900,582911660,9190,9190,9190,9190,0
|
||||
20241120,144800,582911660,9190,9190,9190,9160,5
|
||||
20241120,144700,582865800,9160,9190,9190,9160,117
|
||||
20241120,144600,581794020,9190,9190,9190,9190,5
|
||||
20241120,144500,581748070,9190,9190,9190,9190,34
|
||||
20241120,144400,581435610,9190,9190,9190,9190,0
|
||||
20241120,144300,581435610,9190,9190,9190,9190,0
|
||||
20241120,144200,581435610,9190,9190,9190,9190,0
|
||||
20241120,144100,581435610,9190,9190,9190,9190,0
|
||||
20241120,144000,581435610,9190,9180,9190,9180,50
|
||||
20241120,143900,580976340,9190,9190,9190,9190,0
|
||||
20241120,143800,580976340,9190,9190,9190,9190,0
|
||||
20241120,143700,580976340,9190,9190,9190,9190,0
|
||||
20241120,143600,580976340,9190,9190,9190,9190,0
|
||||
20241120,143500,580976340,9190,9190,9190,9190,0
|
||||
20241120,143400,580976340,9190,9190,9190,9190,1
|
||||
20241120,143300,580967150,9160,9180,9180,9160,200
|
||||
20241120,143200,579132480,9190,9190,9190,9190,325
|
||||
20241120,143100,576145730,9190,9190,9190,9190,0
|
||||
20241120,143000,576145730,9190,9190,9190,9190,120
|
||||
20241120,142900,575042930,9190,9190,9190,9190,68
|
||||
20241120,142800,574418010,9190,9190,9190,9190,300
|
||||
20241120,142700,571661010,9190,9190,9190,9190,0
|
||||
20241120,142600,571661010,9190,9160,9190,9160,11
|
||||
20241120,142500,571560220,9190,9190,9190,9190,0
|
||||
20241120,142400,571560220,9190,9190,9190,9190,0
|
||||
20241120,142300,571560220,9190,9190,9190,9190,0
|
||||
20241120,142200,571560220,9190,9190,9190,9190,0
|
||||
20241120,142100,571560220,9190,9190,9190,9190,0
|
||||
20241120,142000,571560220,9190,9190,9190,9190,0
|
||||
20241120,141900,571560220,9190,9190,9190,9190,0
|
||||
20241120,141800,571560220,9190,9150,9190,9150,1156
|
||||
20241120,141700,560953360,9150,9170,9170,9150,101
|
||||
20241120,141600,560029190,9160,9160,9160,9160,0
|
||||
20241120,141500,560029190,9160,9160,9160,9160,400
|
||||
20241120,141400,556365190,9180,9180,9180,9180,0
|
||||
20241120,141300,556365190,9180,9180,9180,9180,1
|
||||
20241120,141200,556356010,9150,9150,9150,9150,0
|
||||
20241120,141100,556356010,9150,9170,9170,9150,250
|
||||
20241120,141000,554066230,9180,9170,9180,9160,251
|
||||
20241120,140900,551766810,9170,9170,9170,9170,22
|
||||
20241120,140800,551565070,9170,9180,9180,9170,108
|
||||
20241120,140700,550573650,9180,9180,9180,9180,25
|
||||
20241120,140600,550344150,9170,9170,9170,9170,120
|
||||
20241120,140500,549243750,9170,9170,9170,9170,50
|
||||
20241120,140400,548785250,9160,9170,9170,9160,25
|
||||
20241120,140300,548556010,9170,9170,9170,9170,173
|
||||
20241120,140200,546969600,9170,9170,9170,9170,0
|
||||
20241120,140100,546969600,9170,9170,9170,9170,19
|
||||
20241120,140000,546795370,9180,9180,9180,9180,921
|
||||
20241120,135900,538340590,9190,9200,9200,9190,20
|
||||
20241120,135800,538156690,9200,9200,9200,9200,1
|
||||
20241120,135700,538147490,9180,9180,9180,9180,0
|
||||
20241120,135600,538147490,9180,9190,9190,9180,84
|
||||
20241120,135500,537375890,9200,9200,9200,9200,0
|
||||
20241120,135400,537375890,9200,9200,9200,9200,2
|
||||
20241120,135300,537357490,9190,9190,9190,9190,10
|
||||
20241120,135200,537265590,9190,9190,9190,9190,62
|
||||
20241120,135100,536695810,9200,9200,9200,9200,2
|
||||
20241120,135000,536677410,9200,9200,9200,9200,1
|
||||
20241120,134900,536668210,9200,9190,9200,9190,1004
|
||||
20241120,134800,527441330,9190,9190,9190,9190,0
|
||||
20241120,134700,527441330,9190,9190,9190,9190,0
|
||||
20241120,134600,527441330,9190,9190,9190,9190,3
|
||||
20241120,134500,527413760,9200,9200,9200,9200,24
|
||||
20241120,134400,527192960,9200,9200,9200,9200,0
|
||||
20241120,134300,527192960,9200,9200,9200,9200,26
|
||||
20241120,134200,526953760,9200,9200,9200,9200,4
|
||||
20241120,134100,526916960,9210,9210,9210,9210,0
|
||||
20241120,134000,526916960,9210,9210,9210,9210,0
|
||||
20241120,133900,526916960,9210,9210,9210,9210,70
|
||||
20241120,133800,526272260,9210,9210,9210,9210,2
|
||||
20241120,133700,526253840,9210,9210,9210,9210,5
|
||||
20241120,133600,526207790,9210,9210,9210,9210,22
|
||||
20241120,133500,526005170,9210,9200,9210,9190,141
|
||||
20241120,133400,524709260,9210,9210,9210,9210,3
|
||||
20241120,133300,524681630,9210,9210,9210,9210,0
|
||||
20241120,133200,524681630,9210,9210,9210,9210,30
|
||||
20241120,133100,524405330,9210,9210,9210,9210,1
|
||||
20241120,133000,524396120,9180,9200,9230,9180,928
|
||||
20241120,132900,515868600,9200,9200,9200,9200,1
|
||||
20241120,132800,515859400,9190,9210,9210,9190,373
|
||||
20241120,132700,512431510,9200,9210,9210,9200,198
|
||||
20241120,132600,510609080,9210,9210,9210,9210,0
|
||||
20241120,132500,510609080,9210,9210,9210,9210,0
|
||||
20241120,132400,510609080,9210,9210,9210,9210,83
|
||||
20241120,132300,509844650,9230,9230,9230,9230,0
|
||||
20241120,132200,509844650,9230,9230,9230,9230,0
|
||||
20241120,132100,509844650,9230,9230,9230,9230,1
|
||||
20241120,132000,509835420,9210,9210,9210,9210,11
|
||||
20241120,131900,509734110,9230,9230,9230,9230,0
|
||||
20241120,131800,509734110,9230,9230,9230,9230,0
|
||||
20241120,131700,509734110,9230,9230,9230,9230,3
|
||||
20241120,131600,509706420,9230,9230,9230,9230,0
|
||||
20241120,131500,509706420,9230,9210,9230,9210,2
|
||||
20241120,131400,509687980,9230,9230,9230,9230,0
|
||||
20241120,131300,509687980,9230,9230,9230,9230,0
|
||||
20241120,131200,509687980,9230,9230,9230,9230,1
|
||||
20241120,131100,509678750,9210,9220,9230,9210,102
|
||||
20241120,131000,508739050,9230,9220,9230,9220,101
|
||||
20241120,130900,507807820,9220,9220,9220,9220,0
|
||||
20241120,130800,507807820,9220,9220,9220,9220,0
|
||||
20241120,130700,507807820,9220,9220,9220,9220,0
|
||||
20241120,130600,507807820,9220,9220,9220,9220,0
|
||||
20241120,130500,507807820,9220,9220,9220,9220,33
|
||||
20241120,130400,507503560,9230,9220,9230,9220,14
|
||||
20241120,130300,507374440,9230,9230,9230,9230,105
|
||||
20241120,130200,506405290,9230,9230,9230,9230,0
|
||||
20241120,130100,506405290,9230,9230,9230,9230,0
|
||||
20241120,130000,506405290,9230,9230,9230,9230,359
|
||||
20241120,125900,503091720,9230,9230,9230,9230,5
|
||||
20241120,125800,503045570,9230,9230,9230,9230,0
|
||||
20241120,125700,503045570,9230,9230,9230,9230,101
|
||||
20241120,125600,502113340,9230,9230,9230,9230,0
|
||||
20241120,125500,502113340,9230,9200,9230,9200,2
|
||||
20241120,125400,502094910,9230,9230,9230,9230,138
|
||||
20241120,125300,500821170,9230,9190,9230,9190,87
|
||||
20241120,125200,500021560,9190,9190,9190,9190,1
|
||||
20241120,125100,500012370,9230,9230,9230,9230,1
|
||||
20241120,125000,500003140,9200,9230,9230,9200,247
|
||||
20241120,124900,497730590,9230,9230,9230,9230,0
|
||||
20241120,124800,497730590,9230,9230,9230,9230,0
|
||||
20241120,124700,497730590,9230,9210,9230,9210,201
|
||||
20241120,124600,495879360,9230,9210,9230,9210,138
|
||||
20241120,124500,494608340,9210,9220,9220,9210,160
|
||||
20241120,124400,493133740,9230,9230,9230,9230,0
|
||||
20241120,124300,493133740,9230,9230,9230,9230,0
|
||||
20241120,124200,493133740,9230,9200,9230,9200,17
|
||||
20241120,124100,492977140,9230,9230,9230,9230,33
|
||||
20241120,124000,492672550,9230,9210,9230,9210,8
|
||||
20241120,123900,492598790,9200,9180,9200,9180,226
|
||||
20241120,123800,490519830,9180,9180,9180,9180,150
|
||||
20241120,123700,489142830,9180,9190,9190,9180,200
|
||||
20241120,123600,487305590,9200,9200,9200,9190,77
|
||||
20241120,123500,486597650,9190,9190,9190,9190,1
|
||||
20241120,123400,486588460,9200,9200,9200,9200,15
|
||||
20241120,123300,486450460,9200,9230,9230,9200,42
|
||||
20241120,123200,486064000,9200,9200,9200,9200,150
|
||||
20241120,123100,484684000,9210,9210,9210,9210,21
|
||||
20241120,123000,484490590,9220,9220,9220,9220,200
|
||||
20241120,122900,482646590,9240,9240,9240,9240,0
|
||||
20241120,122800,482646590,9240,9240,9240,9240,0
|
||||
20241120,122700,482646590,9240,9240,9240,9240,0
|
||||
20241120,122600,482646590,9240,9210,9240,9210,31
|
||||
20241120,122500,482361050,9210,9210,9210,9210,200
|
||||
20241120,122400,480519050,9240,9240,9240,9240,0
|
||||
20241120,122300,480519050,9240,9230,9240,9220,73
|
||||
20241120,122200,479845250,9230,9230,9230,9230,0
|
||||
20241120,122100,479845250,9230,9230,9230,9230,0
|
||||
20241120,122000,479845250,9230,9230,9230,9230,23
|
||||
20241120,121900,479632960,9230,9230,9230,9230,1
|
||||
20241120,121800,479623730,9230,9230,9230,9230,7
|
||||
20241120,121700,479559120,9230,9230,9230,9230,0
|
||||
20241120,121600,479559120,9230,9230,9230,9230,0
|
||||
20241120,121500,479559120,9230,9230,9230,9230,0
|
||||
20241120,121400,479559120,9230,9190,9230,9190,403
|
||||
20241120,121300,475851510,9190,9210,9220,9190,439
|
||||
20241120,121200,471812460,9220,9220,9220,9220,1
|
||||
20241120,121100,471803240,9190,9190,9190,9190,0
|
||||
20241120,121000,471803240,9190,9190,9190,9190,0
|
||||
20241120,120900,471803240,9190,9200,9220,9190,276
|
||||
20241120,120800,469265630,9180,9180,9180,9180,0
|
||||
20241120,120700,469265630,9180,9180,9180,9180,0
|
||||
20241120,120600,469265630,9180,9180,9180,9180,0
|
||||
20241120,120500,469265630,9180,9180,9180,9180,0
|
||||
20241120,120400,469265630,9180,9180,9180,9180,0
|
||||
20241120,120300,469265630,9180,9190,9190,9180,433
|
||||
20241120,120200,465289400,9180,9180,9180,9180,0
|
||||
20241120,120100,465289400,9180,9180,9180,9180,0
|
||||
20241120,120000,465289400,9180,9180,9180,9180,2
|
||||
20241120,115900,465271040,9180,9190,9240,9180,46
|
||||
20241120,115800,464848650,9240,9240,9240,9240,73
|
||||
20241120,115700,464174130,9200,9200,9200,9200,471
|
||||
20241120,115600,459840930,9200,9250,9250,9200,38
|
||||
20241120,115500,459490780,9250,9250,9250,9250,0
|
||||
20241120,115400,459490780,9250,9250,9250,9250,0
|
||||
20241120,115300,459490780,9250,9200,9250,9190,1741
|
||||
20241120,115200,443460960,9240,9210,9240,9200,248
|
||||
20241120,115100,441178910,9240,9240,9240,9240,21
|
||||
20241120,115000,440984870,9240,9240,9240,9240,1
|
||||
20241120,114900,440975630,9210,9190,9240,9190,43
|
||||
20241120,114800,440580390,9240,9190,9240,9190,84
|
||||
20241120,114700,439808380,9260,9220,9260,9220,433
|
||||
20241120,114600,435807870,9230,9180,9230,9180,14
|
||||
20241120,114500,435679300,9180,9180,9180,9180,107
|
||||
20241120,114400,434697040,9220,9180,9240,9180,136
|
||||
20241120,114300,433445260,9170,9240,9240,9170,3450
|
||||
20241120,114200,401757680,9250,9250,9250,9250,102
|
||||
20241120,114100,400814180,9250,9200,9250,9200,1136
|
||||
20241120,114000,390310180,9260,9350,9350,9190,5147
|
||||
20241120,113900,342785850,9350,9270,9400,9210,7006
|
||||
20241120,113800,277501620,9340,9120,9450,9120,10445
|
||||
20241120,113700,180184870,9120,9120,9120,9120,2
|
||||
20241120,113600,180166630,9120,9130,9130,9120,1249
|
||||
20241120,113500,168775740,9140,9140,9140,9140,4
|
||||
20241120,113400,168739180,9130,9130,9130,9130,16
|
||||
20241120,113300,168593100,9130,9130,9130,9130,0
|
||||
20241120,113200,168593100,9130,9130,9130,9130,85
|
||||
20241120,113100,167817050,9130,9140,9140,9130,260
|
||||
20241120,113000,165443170,9140,9130,9140,9130,4
|
||||
20241120,112900,165406630,9140,9140,9140,9140,0
|
||||
20241120,112800,165406630,9140,9140,9140,9140,0
|
||||
20241120,112700,165406630,9140,9140,9140,9140,106
|
||||
20241120,112600,164437790,9140,9140,9140,9140,0
|
||||
20241120,112500,164437790,9140,9140,9140,9140,194
|
||||
20241120,112400,162664630,9140,9140,9140,9140,0
|
||||
20241120,112300,162664630,9140,9140,9140,9140,0
|
||||
20241120,112200,162664630,9140,9140,9140,9140,0
|
||||
20241120,112100,162664630,9140,9130,9140,9130,369
|
||||
20241120,112000,159294660,9130,9130,9130,9130,97
|
||||
20241120,111900,158409050,9140,9140,9140,9140,0
|
||||
20241120,111800,158409050,9140,9140,9140,9140,0
|
||||
20241120,111700,158409050,9140,9140,9140,9140,300
|
||||
20241120,111600,155667050,9150,9150,9150,9150,50
|
||||
20241120,111500,155209550,9170,9170,9170,9170,0
|
||||
20241120,111400,155209550,9170,9170,9170,9170,4
|
||||
20241120,111300,155172870,9140,9140,9140,9140,99
|
||||
20241120,111200,154268010,9140,9140,9140,9140,98
|
||||
20241120,111100,153372290,9140,9140,9140,9140,125
|
||||
20241120,111000,152229790,9170,9170,9170,9170,0
|
||||
20241120,110900,152229790,9170,9170,9170,9170,0
|
||||
20241120,110800,152229790,9170,9170,9170,9170,0
|
||||
20241120,110700,152229790,9170,9170,9170,9170,0
|
||||
20241120,110600,152229790,9170,9170,9170,9170,0
|
||||
20241120,110500,152229790,9170,9170,9170,9170,1
|
||||
20241120,110400,152220620,9140,9140,9140,9140,1
|
||||
20241120,110300,152211480,9140,9140,9140,9140,83
|
||||
20241120,110200,151452860,9140,9150,9150,9140,337
|
||||
20241120,110100,148371080,9160,9160,9160,9160,19
|
||||
20241120,110000,148197040,9170,9170,9170,9170,1
|
||||
20241120,105900,148187870,9180,9180,9180,9180,0
|
||||
20241120,105800,148187870,9180,9170,9180,9170,5
|
||||
20241120,105700,148141980,9180,9180,9180,9180,0
|
||||
20241120,105600,148141980,9180,9180,9180,9180,0
|
||||
20241120,105500,148141980,9180,9180,9180,9180,0
|
||||
20241120,105400,148141980,9180,9180,9180,9180,0
|
||||
20241120,105300,148141980,9180,9180,9180,9180,1
|
||||
20241120,105200,148132800,9150,9150,9150,9150,1
|
||||
20241120,105100,148123650,9180,9180,9180,9180,0
|
||||
20241120,105000,148123650,9180,9180,9180,9150,5
|
||||
20241120,104900,148077780,9150,9150,9150,9150,14
|
||||
20241120,104800,147949680,9150,9150,9150,9150,16
|
||||
20241120,104700,147803280,9150,9150,9150,9150,10
|
||||
20241120,104600,147711780,9150,9170,9170,9150,72
|
||||
20241120,104500,147051840,9180,9180,9180,9180,0
|
||||
20241120,104400,147051840,9180,9180,9180,9180,0
|
||||
20241120,104300,147051840,9180,9180,9180,9180,0
|
||||
20241120,104200,147051840,9180,9180,9180,9180,2
|
||||
20241120,104100,147033480,9180,9180,9180,9180,21
|
||||
20241120,104000,146840700,9180,9180,9180,9180,0
|
||||
20241120,103900,146840700,9180,9180,9180,9180,0
|
||||
20241120,103800,146840700,9180,9180,9180,9180,0
|
||||
20241120,103700,146840700,9180,9180,9180,9180,22
|
||||
20241120,103600,146638740,9180,9180,9180,9180,91
|
||||
20241120,103500,145803360,9180,9180,9180,9180,0
|
||||
20241120,103400,145803360,9180,9180,9180,9180,1
|
||||
20241120,103300,145794180,9140,9170,9180,9140,518
|
||||
20241120,103200,141056830,9180,9150,9180,9150,23
|
||||
20241120,103100,140846110,9180,9180,9180,9180,0
|
||||
20241120,103000,140846110,9180,9180,9180,9180,0
|
||||
20241120,102900,140846110,9180,9180,9180,9180,0
|
||||
20241120,102800,140846110,9180,9180,9180,9140,57
|
||||
20241120,102700,140324890,9190,9190,9190,9190,0
|
||||
20241120,102600,140324890,9190,9190,9190,9190,0
|
||||
20241120,102500,140324890,9190,9190,9190,9190,0
|
||||
20241120,102400,140324890,9190,9180,9190,9180,129
|
||||
20241120,102300,139140660,9180,9180,9180,9180,1
|
||||
20241120,102200,139131480,9180,9180,9180,9180,0
|
||||
20241120,102100,139131480,9180,9180,9180,9180,2
|
||||
20241120,102000,139113120,9140,9140,9140,9140,0
|
||||
20241120,101900,139113120,9140,9140,9140,9140,25
|
||||
20241120,101800,138884620,9180,9160,9180,9140,124
|
||||
20241120,101700,137750020,9170,9160,9170,9160,2
|
||||
20241120,101600,137731690,9150,9160,9160,9150,33
|
||||
20241120,101500,137429710,9170,9170,9170,9170,103
|
||||
20241120,101400,136485200,9180,9180,9180,9180,5
|
||||
20241120,101300,136439300,9170,9170,9170,9170,2
|
||||
20241120,101200,136420960,9120,9130,9170,9120,24
|
||||
20241120,101100,136201950,9170,9140,9170,9140,859
|
||||
20241120,101000,128350290,9140,9140,9140,9130,764
|
||||
20241120,100900,121371130,9140,9130,9140,9130,100
|
||||
20241120,100800,120458060,9140,9140,9140,9140,0
|
||||
20241120,100700,120458060,9140,9140,9140,9140,443
|
||||
20241120,100600,116409040,9140,9140,9140,9140,0
|
||||
20241120,100500,116409040,9140,9140,9140,9140,14
|
||||
20241120,100400,116281080,9140,9140,9140,9140,113
|
||||
20241120,100300,115248260,9140,9120,9140,9120,52
|
||||
20241120,100200,114773000,9120,9120,9120,9120,0
|
||||
20241120,100100,114773000,9120,9140,9140,9120,159
|
||||
20241120,100000,113320740,9120,9120,9120,9120,47
|
||||
20241120,095900,112892100,9120,9120,9120,9120,3
|
||||
20241120,095800,112864740,9120,9120,9120,9120,115
|
||||
20241120,095700,111815940,9120,9120,9120,9120,133
|
||||
20241120,095600,110602980,9140,9140,9140,9140,10
|
||||
20241120,095500,110511580,9140,9120,9140,9120,18
|
||||
20241120,095400,110347360,9110,9110,9110,9110,0
|
||||
20241120,095300,110347360,9110,9110,9110,9110,95
|
||||
20241120,095200,109481910,9100,9110,9110,9100,341
|
||||
20241120,095100,106376300,9140,9140,9140,9140,9
|
||||
20241120,095000,106294040,9140,9140,9140,9140,2
|
||||
20241120,094900,106275760,9150,9150,9150,9150,0
|
||||
20241120,094800,106275760,9150,9150,9150,9110,307
|
||||
20241120,094700,103476790,9150,9150,9150,9150,8
|
||||
20241120,094600,103403590,9150,9150,9150,9150,131
|
||||
20241120,094500,102204940,9120,9120,9120,9120,69
|
||||
20241120,094400,101575660,9150,9140,9150,9140,52
|
||||
20241120,094300,101100320,9140,9120,9140,9110,249
|
||||
20241120,094200,98828590,9140,9140,9140,9140,111
|
||||
20241120,094100,97814050,9150,9150,9150,9150,3
|
||||
20241120,094000,97786600,9150,9150,9150,9130,397
|
||||
20241120,093900,94157630,9190,9190,9190,9190,1
|
||||
20241120,093800,94148440,9130,9150,9190,9130,42
|
||||
20241120,093700,93763810,9130,9130,9130,9130,407
|
||||
20241120,093600,90047900,9130,9120,9130,9110,1104
|
||||
20241120,093500,79987460,9120,9130,9130,9120,525
|
||||
20241120,093400,75194220,9130,9190,9190,9130,1022
|
||||
20241120,093300,65842190,9180,9180,9180,9180,10
|
||||
20241120,093200,65750390,9190,9170,9190,9160,471
|
||||
20241120,093100,61431460,9170,9170,9190,9170,80
|
||||
20241120,093000,60697840,9170,9180,9180,9150,619
|
||||
20241120,092900,55031190,9200,9180,9200,9180,36
|
||||
20241120,092800,54700010,9200,9150,9200,9150,432
|
||||
20241120,092700,50744510,9160,9160,9160,9160,333
|
||||
20241120,092600,47694230,9170,9180,9180,9170,86
|
||||
20241120,092500,46905320,9190,9210,9210,9190,995
|
||||
20241120,092400,37753880,9210,9260,9260,9210,194
|
||||
20241120,092300,35967090,9200,9270,9270,9200,133
|
||||
20241120,092200,34738700,9270,9260,9270,9260,120
|
||||
20241120,092100,33626830,9270,9270,9270,9270,0
|
||||
20241120,092000,33626830,9270,9270,9270,9270,0
|
||||
20241120,091900,33626830,9270,9270,9270,9270,0
|
||||
20241120,091800,33626830,9270,9210,9270,9200,495
|
||||
20241120,091700,29071510,9200,9200,9200,9200,90
|
||||
20241120,091600,28243510,9200,9210,9210,9200,90
|
||||
20241120,091500,27415490,9230,9250,9250,9230,71
|
||||
20241120,091400,26758780,9250,9250,9250,9250,2
|
||||
20241120,091300,26740280,9250,9270,9290,9250,353
|
||||
20241120,091200,23471830,9300,9300,9300,9300,2
|
||||
20241120,091100,23453230,9290,9290,9290,9290,100
|
||||
20241120,091000,22524230,9260,9260,9300,9260,53
|
||||
20241120,090900,22032100,9260,9260,9260,9260,1
|
||||
20241120,090800,22022840,9260,9260,9260,9260,70
|
||||
20241120,090700,21374640,9260,9300,9300,9260,210
|
||||
20241120,090600,19425040,9290,9300,9300,9290,1094
|
||||
20241120,090500,9261340,9360,9360,9360,9360,0
|
||||
20241120,090400,9261340,9360,9370,9370,9360,22
|
||||
20241120,090300,9055280,9370,9360,9370,9360,12
|
||||
20241120,090200,8942870,9370,9310,9390,9310,87
|
||||
20241120,090100,8130750,9250,9250,9250,9250,173
|
||||
20241120,090000,6530500,9250,9250,9250,9250,706
|
||||
|
Reference in New Issue
Block a user