Update 2024-11-20 2713 candle_min
This commit is contained in:
762
466100/min/candle-20241120.csv
Normal file
762
466100/min/candle-20241120.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,214000,55421257530,8560,8560,8560,8560,35342
|
||||
20241120,213900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,213800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,213700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,213600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,213500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,213400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,213300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,213200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,213100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,213000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,212900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,212800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,212700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,212600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,212500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,212400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,212300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,212200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,212100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,212000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,211900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,211800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,211700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,211600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,211500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,211400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,211300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,211200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,211100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,211000,55421257530,8560,8560,8560,8560,35342
|
||||
20241120,210900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,210800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,210700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,210600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,210500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,210400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,210300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,210200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,210100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,210000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,205900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,205800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,205700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,205600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,205500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,205400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,205300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,205200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,205100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,205000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,204900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,204800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,204700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,204600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,204500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,204400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,204300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,204200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,204100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,204000,55421257530,8560,8560,8560,8560,35342
|
||||
20241120,203900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,203800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,203700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,203600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,203500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,203400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,203300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,203200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,203100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,203000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,202900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,202800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,202700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,202600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,202500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,202400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,202300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,202200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,202100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,202000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,201900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,201800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,201700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,201600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,201500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,201400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,201300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,201200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,201100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,201000,55421257530,8560,8560,8560,8560,35342
|
||||
20241120,200900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,200800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,200700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,200600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,200500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,200400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,200300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,200200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,200100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,200000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,195900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,195800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,195700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,195600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,195500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,195400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,195300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,195200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,195100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,195000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,194900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,194800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,194700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,194600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,194500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,194400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,194300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,194200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,194100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,194000,55421257530,8560,8560,8560,8560,35342
|
||||
20241120,193900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,193800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,193700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,193600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,193500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,193400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,193300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,193200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,193100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,193000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,192900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,192800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,192700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,192600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,192500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,192400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,192300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,192200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,192100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,192000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,191900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,191800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,191700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,191600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,191500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,191400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,191300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,191200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,191100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,191000,55421257530,8560,8560,8560,8560,35342
|
||||
20241120,190900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,190800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,190700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,190600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,190500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,190400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,190300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,190200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,190100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,190000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,185900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,185800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,185700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,185600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,185500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,185400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,185300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,185200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,185100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,185000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,184900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,184800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,184700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,184600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,184500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,184400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,184300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,184200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,184100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,184000,55421257530,8560,8560,8560,8560,35342
|
||||
20241120,183900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,183800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,183700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,183600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,183500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,183400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,183300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,183200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,183100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,183000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,182900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,182800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,182700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,182600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,182500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,182400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,182300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,182200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,182100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,182000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,181900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,181800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,181700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,181600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,181500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,181400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,181300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,181200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,181100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,181000,55421257530,8560,8560,8560,8560,35342
|
||||
20241120,180900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,180800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,180700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,180600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,180500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,180400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,180300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,180200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,180100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,180000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,175900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,175800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,175700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,175600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,175500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,175400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,175300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,175200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,175100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,175000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,174900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,174800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,174700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,174600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,174500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,174400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,174300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,174200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,174100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,174000,55421257530,8560,8560,8560,8560,35342
|
||||
20241120,173900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,173800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,173700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,173600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,173500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,173400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,173300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,173200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,173100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,173000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,172900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,172800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,172700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,172600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,172500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,172400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,172300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,172200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,172100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,172000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,171900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,171800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,171700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,171600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,171500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,171400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,171300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,171200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,171100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,171000,55421257530,8560,8560,8560,8560,35342
|
||||
20241120,170900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,170800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,170700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,170600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,170500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,170400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,170300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,170200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,170100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,170000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,165900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,165800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,165700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,165600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,165500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,165400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,165300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,165200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,165100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,165000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,164900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,164800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,164700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,164600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,164500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,164400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,164300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,164200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,164100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,164000,55421257530,8560,8560,8560,8560,35342
|
||||
20241120,163900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,163800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,163700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,163600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,163500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,163400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,163300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,163200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,163100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,163000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,162900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,162800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,162700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,162600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,162500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,162400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,162300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,162200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,162100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,162000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,161900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,161800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,161700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,161600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,161500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,161400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,161300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,161200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,161100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,161000,55421257530,8560,8560,8560,8560,35342
|
||||
20241120,160900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,160800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,160700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,160600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,160500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,160400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,160300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,160200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,160100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,160000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,155900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,155800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,155700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,155600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,155500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,155400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,155300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,155200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,155100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,155000,55421257530,8560,8560,8560,8560,0
|
||||
20241120,154900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,154800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,154700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,154600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,154500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,154400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,154300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,154200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,154100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,154000,55421257530,8560,8560,8560,8560,35342
|
||||
20241120,153900,55421257530,8560,8560,8560,8560,0
|
||||
20241120,153800,55421257530,8560,8560,8560,8560,0
|
||||
20241120,153700,55421257530,8560,8560,8560,8560,0
|
||||
20241120,153600,55421257530,8560,8560,8560,8560,0
|
||||
20241120,153500,55421257530,8560,8560,8560,8560,0
|
||||
20241120,153400,55421257530,8560,8560,8560,8560,0
|
||||
20241120,153300,55421257530,8560,8560,8560,8560,0
|
||||
20241120,153200,55421257530,8560,8560,8560,8560,0
|
||||
20241120,153100,55421257530,8560,8560,8560,8560,0
|
||||
20241120,153000,55421257530,8560,8560,8560,8560,35342
|
||||
20241120,152900,55118730010,8590,8590,8590,8590,0
|
||||
20241120,152800,55118730010,8590,8590,8590,8590,0
|
||||
20241120,152700,55118730010,8590,8590,8590,8590,0
|
||||
20241120,152600,55118730010,8590,8590,8590,8590,0
|
||||
20241120,152500,55118730010,8590,8590,8590,8590,0
|
||||
20241120,152400,55118730010,8590,8590,8590,8590,0
|
||||
20241120,152300,55118730010,8590,8590,8590,8590,0
|
||||
20241120,152200,55118730010,8590,8590,8590,8590,0
|
||||
20241120,152100,55118730010,8590,8590,8590,8590,0
|
||||
20241120,152000,55118730010,8590,8590,8590,8590,0
|
||||
20241120,151900,55118730010,8590,8610,8620,8590,9099
|
||||
20241120,151800,55040469450,8610,8600,8610,8580,9359
|
||||
20241120,151700,54960071510,8600,8600,8610,8590,21541
|
||||
20241120,151600,54774817860,8610,8620,8630,8610,5880
|
||||
20241120,151500,54724172980,8630,8630,8640,8610,18494
|
||||
20241120,151400,54564808160,8630,8640,8640,8630,3642
|
||||
20241120,151300,54533370700,8640,8650,8650,8630,6191
|
||||
20241120,151200,54479855200,8650,8640,8670,8630,2933
|
||||
20241120,151100,54454500760,8640,8630,8650,8620,2901
|
||||
20241120,151000,54429452850,8630,8610,8630,8610,2464
|
||||
20241120,150900,54408217140,8610,8610,8620,8600,3880
|
||||
20241120,150800,54374819010,8610,8640,8640,8600,8650
|
||||
20241120,150700,54300299790,8640,8610,8640,8600,10128
|
||||
20241120,150600,54213037710,8610,8620,8630,8610,11365
|
||||
20241120,150500,54115151330,8620,8640,8640,8620,5831
|
||||
20241120,150400,54064870370,8640,8640,8650,8630,4444
|
||||
20241120,150300,54026510520,8630,8650,8650,8630,2957
|
||||
20241120,150200,54000955530,8650,8650,8660,8640,3334
|
||||
20241120,150100,53972138930,8660,8660,8670,8650,1539
|
||||
20241120,150000,53958817490,8660,8620,8670,8620,7871
|
||||
20241120,145900,53890882840,8630,8630,8640,8620,9342
|
||||
20241120,145800,53810299920,8640,8650,8660,8630,15887
|
||||
20241120,145700,53672966960,8650,8670,8670,8650,11077
|
||||
20241120,145600,53577062900,8680,8690,8690,8670,2526
|
||||
20241120,145500,53555142780,8690,8680,8690,8680,1314
|
||||
20241120,145400,53543732760,8680,8680,8690,8680,1430
|
||||
20241120,145300,53531318950,8680,8680,8690,8660,3330
|
||||
20241120,145200,53502438620,8690,8690,8710,8680,1201
|
||||
20241120,145100,53492006220,8710,8710,8710,8680,4570
|
||||
20241120,145000,53452269300,8710,8720,8720,8710,926
|
||||
20241120,144900,53444199310,8720,8720,8740,8710,2624
|
||||
20241120,144800,53421313580,8720,8740,8740,8720,452
|
||||
20241120,144700,53417367770,8740,8750,8770,8740,3967
|
||||
20241120,144600,53382646280,8750,8720,8750,8720,7197
|
||||
20241120,144500,53319752230,8710,8700,8720,8690,1811
|
||||
20241120,144400,53303987120,8690,8680,8700,8680,439
|
||||
20241120,144300,53300175390,8700,8690,8700,8670,2301
|
||||
20241120,144200,53280187990,8690,8690,8690,8670,2405
|
||||
20241120,144100,53259311370,8690,8680,8690,8680,438
|
||||
20241120,144000,53255508440,8680,8660,8690,8660,2045
|
||||
20241120,143900,53237766230,8670,8690,8690,8660,7917
|
||||
20241120,143800,53169157770,8690,8680,8690,8670,3961
|
||||
20241120,143700,53134803030,8670,8690,8690,8670,2583
|
||||
20241120,143600,53112381880,8690,8690,8700,8680,1880
|
||||
20241120,143500,53096047400,8700,8710,8710,8690,2264
|
||||
20241120,143400,53076362770,8710,8690,8710,8690,1702
|
||||
20241120,143300,53061556850,8690,8700,8710,8690,1112
|
||||
20241120,143200,53051879680,8700,8660,8700,8660,5878
|
||||
20241120,143100,53000921600,8660,8660,8670,8660,8061
|
||||
20241120,143000,52931101510,8670,8690,8690,8660,7201
|
||||
20241120,142900,52868671270,8680,8710,8720,8680,19669
|
||||
20241120,142800,52697639160,8710,8710,8720,8710,1495
|
||||
20241120,142700,52684616610,8720,8710,8720,8710,4224
|
||||
20241120,142600,52647806330,8710,8720,8720,8710,2442
|
||||
20241120,142500,52626531900,8720,8710,8720,8710,2742
|
||||
20241120,142400,52602632160,8710,8710,8720,8710,2570
|
||||
20241120,142300,52580238310,8710,8710,8720,8710,4787
|
||||
20241120,142200,52538532740,8710,8720,8720,8710,3518
|
||||
20241120,142100,52507889490,8720,8730,8730,8710,4070
|
||||
20241120,142000,52472394670,8720,8730,8740,8710,8618
|
||||
20241120,141900,52397252220,8730,8730,8750,8720,10971
|
||||
20241120,141800,52301502820,8750,8760,8760,8730,9590
|
||||
20241120,141700,52217615510,8760,8770,8770,8750,2906
|
||||
20241120,141600,52192172650,8770,8780,8780,8760,4069
|
||||
20241120,141500,52156521810,8780,8770,8790,8770,512
|
||||
20241120,141400,52152028580,8770,8770,8780,8760,800
|
||||
20241120,141300,52145012530,8780,8790,8790,8770,2368
|
||||
20241120,141200,52124239870,8790,8800,8800,8780,549
|
||||
20241120,141100,52119418360,8790,8780,8790,8770,1376
|
||||
20241120,141000,52107336910,8780,8770,8780,8760,1650
|
||||
20241120,140900,52092876640,8770,8760,8770,8750,2253
|
||||
20241120,140800,52073140240,8760,8760,8770,8760,2567
|
||||
20241120,140700,52050645300,8760,8760,8770,8760,2106
|
||||
20241120,140600,52032195310,8760,8760,8770,8750,2254
|
||||
20241120,140500,52012458020,8760,8770,8770,8750,7760
|
||||
20241120,140400,51944512260,8770,8760,8770,8760,3007
|
||||
20241120,140300,51918165030,8760,8770,8790,8760,2284
|
||||
20241120,140200,51898143360,8770,8790,8790,8770,6623
|
||||
20241120,140100,51840039430,8780,8780,8790,8780,439
|
||||
20241120,140000,51836184940,8780,8780,8790,8770,2223
|
||||
20241120,135900,51816667340,8790,8780,8800,8780,821
|
||||
20241120,135800,51809457150,8780,8790,8800,8780,3207
|
||||
20241120,135700,51781298510,8790,8790,8800,8790,1923
|
||||
20241120,135600,51764395020,8790,8790,8800,8790,338
|
||||
20241120,135500,51761423720,8790,8780,8790,8780,1380
|
||||
20241120,135400,51749303010,8780,8810,8810,8780,4458
|
||||
20241120,135300,51710122740,8810,8830,8840,8790,4361
|
||||
20241120,135200,51671710090,8840,8830,8840,8820,1227
|
||||
20241120,135100,51660874440,8830,8840,8840,8830,2442
|
||||
20241120,135000,51639305250,8840,8840,8850,8830,1592
|
||||
20241120,134900,51625235840,8840,8840,8850,8840,2213
|
||||
20241120,134800,51605659770,8840,8850,8850,8840,1411
|
||||
20241120,134700,51593185750,8850,8860,8860,8840,3747
|
||||
20241120,134600,51560018640,8850,8850,8860,8840,1811
|
||||
20241120,134500,51543985190,8850,8850,8860,8850,1430
|
||||
20241120,134400,51531329030,8860,8840,8860,8840,3372
|
||||
20241120,134300,51501470620,8840,8830,8850,8820,2999
|
||||
20241120,134200,51474983510,8820,8830,8840,8820,407
|
||||
20241120,134100,51471389500,8830,8830,8830,8800,165
|
||||
20241120,134000,51469933180,8830,8800,8850,8800,5188
|
||||
20241120,133900,51424219910,8790,8780,8790,8770,2517
|
||||
20241120,133800,51402110360,8780,8790,8790,8780,612
|
||||
20241120,133700,51396736300,8790,8800,8800,8770,1284
|
||||
20241120,133600,51385453140,8790,8800,8800,8780,880
|
||||
20241120,133500,51377716300,8790,8760,8800,8750,9428
|
||||
20241120,133400,51294982000,8760,8770,8780,8750,8414
|
||||
20241120,133300,51221251500,8770,8780,8780,8770,1803
|
||||
20241120,133200,51205430510,8780,8790,8800,8780,3823
|
||||
20241120,133100,51171852020,8800,8800,8810,8790,4653
|
||||
20241120,133000,51130934540,8800,8800,8810,8800,1991
|
||||
20241120,132900,51113412370,8800,8820,8830,8800,2569
|
||||
20241120,132800,51090774180,8820,8830,8830,8820,2506
|
||||
20241120,132700,51068659320,8820,8820,8830,8810,1837
|
||||
20241120,132600,51052458470,8820,8830,8830,8810,1267
|
||||
20241120,132500,51041286320,8810,8840,8850,8800,7995
|
||||
20241120,132400,50970813340,8840,8850,8860,8840,2907
|
||||
20241120,132300,50945086430,8850,8870,8870,8840,2940
|
||||
20241120,132200,50919055210,8870,8840,8870,8840,2113
|
||||
20241120,132100,50900353620,8840,8810,8840,8800,1300
|
||||
20241120,132000,50888887020,8810,8810,8820,8800,6520
|
||||
20241120,131900,50831466970,8800,8810,8820,8790,6092
|
||||
20241120,131800,50777853020,8810,8820,8820,8810,1786
|
||||
20241120,131700,50762106100,8830,8830,8840,8810,6015
|
||||
20241120,131600,50709066450,8830,8850,8860,8820,8215
|
||||
20241120,131500,50636493650,8850,8900,8910,8850,7535
|
||||
20241120,131400,50569545770,8910,8920,8930,8900,13426
|
||||
20241120,131300,50449771370,8920,8880,8930,8880,9125
|
||||
20241120,131200,50368510100,8890,8870,8920,8860,20247
|
||||
20241120,131100,50188381620,8870,8840,8880,8820,14346
|
||||
20241120,131000,50061333020,8840,8770,8840,8750,12808
|
||||
20241120,130900,49948665880,8760,8750,8760,8730,10755
|
||||
20241120,130800,49854676440,8750,8760,8770,8750,25790
|
||||
20241120,130700,49628959930,8760,8780,8780,8760,12507
|
||||
20241120,130600,49519288730,8790,8810,8810,8780,3563
|
||||
20241120,130500,49487954800,8810,8800,8810,8800,2125
|
||||
20241120,130400,49469252850,8800,8810,8820,8790,2969
|
||||
20241120,130300,49443103450,8810,8790,8810,8790,3669
|
||||
20241120,130200,49410820270,8790,8770,8790,8770,5716
|
||||
20241120,130100,49360667860,8770,8790,8810,8770,5785
|
||||
20241120,130000,49309872600,8780,8810,8820,8760,17245
|
||||
20241120,125900,49158341200,8800,8800,8810,8780,2024
|
||||
20241120,125800,49140536030,8790,8790,8800,8770,6946
|
||||
20241120,125700,49079527050,8790,8790,8810,8780,5486
|
||||
20241120,125600,49031280330,8790,8770,8790,8770,6513
|
||||
20241120,125500,48974136220,8770,8780,8790,8760,10086
|
||||
20241120,125400,48885659580,8780,8830,8830,8780,13186
|
||||
20241120,125300,48769667830,8830,8820,8830,8820,4616
|
||||
20241120,125200,48728948000,8820,8830,8840,8810,4613
|
||||
20241120,125100,48688220060,8840,8870,8870,8800,15418
|
||||
20241120,125000,48552010760,8860,8840,8870,8830,11202
|
||||
20241120,124900,48452897990,8840,8820,8850,8800,10756
|
||||
20241120,124800,48357951190,8820,8770,8820,8770,19796
|
||||
20241120,124700,48184043560,8770,8880,8890,8760,84443
|
||||
20241120,124600,47439824310,8890,8870,8890,8860,8145
|
||||
20241120,124500,47367573710,8870,8870,8890,8860,16885
|
||||
20241120,124400,47217786460,8870,8890,8900,8840,25452
|
||||
20241120,124300,46992203800,8890,8930,8940,8860,52472
|
||||
20241120,124200,46525793470,8940,8980,8990,8900,45204
|
||||
20241120,124100,46122106150,8990,8980,9020,8950,23591
|
||||
20241120,124000,45910074530,8990,9020,9050,8930,65106
|
||||
20241120,123900,45325234270,9010,9080,9080,9010,40811
|
||||
20241120,123800,44956627670,9080,9050,9120,9040,29527
|
||||
20241120,123700,44688408490,9040,9120,9120,9040,41888
|
||||
20241120,123600,44308570200,9110,9130,9140,9070,63013
|
||||
20241120,123500,43734575910,9130,9080,9170,9070,82001
|
||||
20241120,123400,42985199400,9090,9180,9240,9080,185189
|
||||
20241120,123300,41283741940,9180,9040,9190,9030,235352
|
||||
20241120,123200,39133327380,9030,9060,9070,9030,65636
|
||||
20241120,123100,38539236000,9070,8850,9070,8850,248252
|
||||
20241120,123000,36299856060,8850,8830,8860,8820,3194
|
||||
20241120,122900,36271594460,8830,8820,8830,8810,3481
|
||||
20241120,122800,36240897030,8820,8850,8850,8820,11111
|
||||
20241120,122700,36142822150,8850,8850,8850,8840,4384
|
||||
20241120,122600,36104027930,8850,8830,8860,8820,7768
|
||||
20241120,122500,36035337400,8830,8860,8870,8810,14422
|
||||
20241120,122400,35907885910,8860,8890,8900,8860,7284
|
||||
20241120,122300,35843228590,8900,8920,8920,8880,5967
|
||||
20241120,122200,35790149660,8920,8920,8930,8920,2714
|
||||
20241120,122100,35765921040,8930,8910,8940,8910,7882
|
||||
20241120,122000,35695568500,8910,8930,8940,8900,11096
|
||||
20241120,121900,35596595500,8940,8930,8950,8930,17375
|
||||
20241120,121800,35441254460,8940,8900,8940,8900,13342
|
||||
20241120,121700,35322224430,8900,8900,8910,8890,5220
|
||||
20241120,121600,35275760690,8910,8880,8920,8870,8219
|
||||
20241120,121500,35202673670,8890,8920,8920,8880,8959
|
||||
20241120,121400,35122946790,8910,8890,8920,8890,33817
|
||||
20241120,121300,34821718660,8890,8880,8890,8880,5716
|
||||
20241120,121200,34770916040,8890,8870,8900,8860,9234
|
||||
20241120,121100,34688867860,8860,8850,8870,8850,2586
|
||||
20241120,121000,34665960920,8850,8850,8860,8840,3524
|
||||
20241120,120900,34634765620,8850,8840,8860,8840,4129
|
||||
20241120,120800,34598236890,8840,8840,8850,8840,4912
|
||||
20241120,120700,34554797080,8840,8840,8850,8830,1955
|
||||
20241120,120600,34537513980,8840,8840,8860,8840,1651
|
||||
20241120,120500,34522908890,8850,8850,8850,8840,1839
|
||||
20241120,120400,34506641900,8850,8840,8850,8830,4084
|
||||
20241120,120300,34470530040,8840,8850,8850,8840,2635
|
||||
20241120,120200,34447234200,8840,8830,8860,8830,4459
|
||||
20241120,120100,34407802020,8830,8820,8840,8820,2672
|
||||
20241120,120000,34384208720,8830,8830,8840,8820,2235
|
||||
20241120,115900,34364470460,8820,8810,8840,8800,3179
|
||||
20241120,115800,34336444350,8810,8850,8860,8810,8084
|
||||
20241120,115700,34264987930,8860,8860,8870,8850,4408
|
||||
20241120,115600,34225913710,8870,8890,8900,8850,22610
|
||||
20241120,115500,34025190300,8890,8830,8900,8820,30675
|
||||
20241120,115400,33753397430,8830,8790,8830,8780,3799
|
||||
20241120,115300,33719948950,8780,8770,8780,8770,2500
|
||||
20241120,115200,33698002610,8770,8790,8800,8770,9334
|
||||
20241120,115100,33616036580,8800,8800,8800,8790,1991
|
||||
20241120,115000,33598523350,8800,8810,8810,8790,11176
|
||||
20241120,114900,33500199060,8810,8820,8850,8810,20896
|
||||
20241120,114800,33315672370,8820,8790,8830,8780,10377
|
||||
20241120,114700,33224227960,8780,8800,8800,8760,10882
|
||||
20241120,114600,33128527750,8800,8800,8810,8800,10471
|
||||
20241120,114500,33036342010,8810,8760,8810,8740,10801
|
||||
20241120,114400,32941502580,8750,8770,8790,8750,12341
|
||||
20241120,114300,32833186660,8780,8740,8790,8740,23100
|
||||
20241120,114200,32630665780,8750,8720,8750,8700,13922
|
||||
20241120,114100,32509193950,8730,8730,8740,8720,4554
|
||||
20241120,114000,32469426800,8740,8740,8750,8720,5055
|
||||
20241120,113900,32425275820,8730,8700,8750,8700,5877
|
||||
20241120,113800,32373951300,8710,8720,8720,8700,2005
|
||||
20241120,113700,32356485830,8720,8700,8730,8680,6134
|
||||
20241120,113600,32303045550,8700,8680,8700,8680,2840
|
||||
20241120,113500,32278385930,8680,8690,8690,8670,3510
|
||||
20241120,113400,32247929490,8690,8690,8690,8680,3434
|
||||
20241120,113300,32218122140,8680,8710,8710,8680,2852
|
||||
20241120,113200,32193340980,8690,8710,8720,8690,3123
|
||||
20241120,113100,32166161100,8700,8710,8720,8700,3704
|
||||
20241120,113000,32133924470,8710,8690,8710,8680,2258
|
||||
20241120,112900,32114307610,8680,8690,8700,8680,2075
|
||||
20241120,112800,32096292450,8700,8690,8700,8680,1773
|
||||
20241120,112700,32080886410,8690,8700,8710,8690,2374
|
||||
20241120,112600,32060253210,8690,8690,8710,8690,2545
|
||||
20241120,112500,32038118860,8690,8690,8690,8680,2197
|
||||
20241120,112400,32019036700,8690,8690,8700,8680,2790
|
||||
20241120,112300,31994796830,8690,8690,8700,8690,1852
|
||||
20241120,112200,31978702730,8700,8700,8700,8690,4272
|
||||
20241120,112100,31941572030,8700,8710,8710,8690,5444
|
||||
20241120,112000,31894208440,8710,8720,8720,8700,2336
|
||||
20241120,111900,31873867180,8720,8740,8750,8700,4775
|
||||
20241120,111800,31832206500,8730,8730,8750,8730,6752
|
||||
20241120,111700,31773198250,8740,8730,8740,8720,2889
|
||||
20241120,111600,31747986950,8720,8720,8740,8720,5978
|
||||
20241120,111500,31695808440,8730,8710,8740,8700,4256
|
||||
20241120,111400,31658682990,8710,8690,8710,8690,1348
|
||||
20241120,111300,31646953030,8700,8700,8710,8690,1706
|
||||
20241120,111200,31632121740,8700,8700,8710,8690,1591
|
||||
20241120,111100,31618281370,8700,8710,8710,8690,1159
|
||||
20241120,111000,31608198460,8720,8690,8720,8690,1237
|
||||
20241120,110900,31597432490,8700,8680,8710,8680,1289
|
||||
20241120,110800,31586228390,8680,8680,8690,8680,2602
|
||||
20241120,110700,31563634570,8690,8700,8710,8680,2202
|
||||
20241120,110600,31544500930,8700,8700,8720,8700,928
|
||||
20241120,110500,31536419990,8690,8710,8720,8690,4588
|
||||
20241120,110400,31496451980,8710,8680,8710,8680,2327
|
||||
20241120,110300,31476210220,8670,8660,8680,8660,2261
|
||||
20241120,110200,31456611540,8660,8660,8680,8650,3615
|
||||
20241120,110100,31425295170,8650,8680,8680,8650,2803
|
||||
20241120,110000,31401023620,8680,8690,8700,8650,5996
|
||||
20241120,105900,31349077800,8690,8690,8710,8690,1389
|
||||
20241120,105800,31336996770,8690,8670,8700,8660,4017
|
||||
20241120,105700,31302150120,8670,8670,8690,8660,4812
|
||||
20241120,105600,31260457740,8660,8660,8670,8640,9252
|
||||
20241120,105500,31180404550,8660,8690,8690,8650,17808
|
||||
20241120,105400,31026149610,8690,8680,8700,8670,3632
|
||||
20241120,105300,30994642100,8680,8670,8690,8660,6650
|
||||
20241120,105200,30936975440,8670,8710,8720,8660,13906
|
||||
20241120,105100,30816165210,8700,8710,8710,8700,3407
|
||||
20241120,105000,30786500750,8700,8740,8740,8700,4428
|
||||
20241120,104900,30747881570,8740,8730,8740,8730,824
|
||||
20241120,104800,30740683210,8740,8710,8740,8700,2531
|
||||
20241120,104700,30718611130,8710,8710,8710,8690,4735
|
||||
20241120,104600,30677424800,8700,8720,8730,8700,6273
|
||||
20241120,104500,30622764660,8720,8730,8740,8720,3767
|
||||
20241120,104400,30589899300,8730,8710,8730,8710,2671
|
||||
20241120,104300,30566615410,8710,8730,8730,8710,4803
|
||||
20241120,104200,30524719740,8730,8770,8770,8720,5651
|
||||
20241120,104100,30475308390,8770,8740,8770,8730,3453
|
||||
20241120,104000,30445084120,8740,8710,8740,8690,10189
|
||||
20241120,103900,30356282740,8710,8730,8740,8710,6446
|
||||
20241120,103800,30300050140,8730,8750,8760,8720,12860
|
||||
20241120,103700,30187614980,8740,8690,8760,8690,12976
|
||||
20241120,103600,30074263530,8690,8670,8690,8660,20174
|
||||
20241120,103500,29899396280,8670,8720,8720,8670,28244
|
||||
20241120,103400,29653842450,8710,8720,8740,8710,6660
|
||||
20241120,103300,29595782610,8720,8720,8730,8700,22549
|
||||
20241120,103200,29399394740,8720,8780,8790,8720,15146
|
||||
20241120,103100,29266876950,8780,8780,8780,8760,3531
|
||||
20241120,103000,29235890310,8780,8740,8790,8730,5592
|
||||
20241120,102900,29186890140,8730,8750,8760,8730,6467
|
||||
20241120,102800,29130388390,8750,8740,8750,8720,6789
|
||||
20241120,102700,29071097040,8740,8750,8760,8720,8214
|
||||
20241120,102600,28999303070,8760,8770,8790,8750,7467
|
||||
20241120,102500,28933761710,8770,8730,8770,8730,4641
|
||||
20241120,102400,28893193360,8740,8760,8760,8720,11015
|
||||
20241120,102300,28796987510,8760,8770,8770,8750,16443
|
||||
20241120,102200,28652988100,8770,8700,8780,8690,20312
|
||||
20241120,102100,28475354960,8700,8730,8740,8690,45264
|
||||
20241120,102000,28081003790,8730,8800,8800,8720,69785
|
||||
20241120,101900,27469970740,8800,8820,8840,8800,29557
|
||||
20241120,101800,27209197010,8820,8810,8850,8790,37598
|
||||
20241120,101700,26877868550,8810,8880,8890,8770,87697
|
||||
20241120,101600,26104808480,8890,8950,8970,8850,77530
|
||||
20241120,101500,25415100590,8950,9050,9090,8910,92872
|
||||
20241120,101400,24580263760,9060,9200,9200,9020,111810
|
||||
20241120,101300,23561162270,9200,9100,9200,9100,96595
|
||||
20241120,101200,22675574840,9130,9070,9180,9070,212023
|
||||
20241120,101100,20736785340,9080,9120,9150,9040,114995
|
||||
20241120,101000,19691207260,9110,8980,9140,8940,111130
|
||||
20241120,100900,18687654820,8980,8910,8990,8910,33811
|
||||
20241120,100800,18384545060,8910,8890,8970,8890,27196
|
||||
20241120,100700,18141283840,8870,8890,8920,8850,25951
|
||||
20241120,100600,17910437530,8900,8940,8940,8890,17008
|
||||
20241120,100500,17758953920,8940,8880,8970,8870,39355
|
||||
20241120,100400,17407645250,8880,8940,9000,8850,134238
|
||||
20241120,100300,16206288320,8930,8850,8940,8850,37002
|
||||
20241120,100200,15876736200,8860,8830,8860,8810,12239
|
||||
20241120,100100,15768584790,8840,8800,8870,8790,8424
|
||||
20241120,100000,15694122610,8800,8860,8860,8780,18895
|
||||
20241120,095900,15527589210,8850,8930,8930,8850,34429
|
||||
20241120,095800,15221573160,8930,8850,8930,8850,79306
|
||||
20241120,095700,14515953860,8850,8780,8870,8770,18445
|
||||
20241120,095600,14353158580,8780,8780,8780,8760,5356
|
||||
20241120,095500,14306189300,8770,8800,8800,8770,6083
|
||||
20241120,095400,14252773070,8780,8750,8800,8750,6158
|
||||
20241120,095300,14198709460,8760,8840,8850,8750,22237
|
||||
20241120,095200,14003020990,8850,8770,8860,8770,39129
|
||||
20241120,095100,13657965970,8780,8740,8780,8720,17212
|
||||
20241120,095000,13507454230,8750,8760,8770,8730,10227
|
||||
20241120,094900,13417991770,8760,8710,8770,8710,19199
|
||||
20241120,094800,13250098480,8720,8700,8720,8700,2814
|
||||
20241120,094700,13225589380,8700,8670,8700,8670,3239
|
||||
20241120,094600,13197471620,8680,8710,8710,8670,4734
|
||||
20241120,094500,13156346850,8700,8710,8720,8700,5236
|
||||
20241120,094400,13110756830,8710,8720,8720,8700,8139
|
||||
20241120,094300,13039881610,8710,8730,8730,8700,9178
|
||||
20241120,094200,12959896160,8730,8670,8730,8670,7627
|
||||
20241120,094100,12893536210,8670,8680,8680,8650,6541
|
||||
20241120,094000,12836887120,8680,8670,8680,8650,8560
|
||||
20241120,093900,12762731990,8670,8690,8700,8670,3496
|
||||
20241120,093800,12732387170,8690,8730,8740,8690,7469
|
||||
20241120,093700,12667303290,8730,8700,8750,8700,12164
|
||||
20241120,093600,12561050770,8700,8690,8700,8660,4569
|
||||
20241120,093500,12521402380,8690,8750,8770,8690,13846
|
||||
20241120,093400,12400262980,8750,8660,8750,8630,20191
|
||||
20241120,093300,12225125260,8670,8630,8690,8620,11926
|
||||
20241120,093200,12122097770,8630,8640,8640,8620,11224
|
||||
20241120,093100,12025254970,8630,8670,8670,8630,30967
|
||||
20241120,093000,11757328530,8670,8690,8700,8670,14676
|
||||
20241120,092900,11629928580,8700,8700,8710,8680,10086
|
||||
20241120,092800,11542285130,8700,8710,8720,8690,12922
|
||||
20241120,092700,11429839970,8720,8740,8740,8700,11551
|
||||
20241120,092600,11329088100,8750,8770,8770,8750,13150
|
||||
20241120,092500,11213968520,8770,8790,8790,8770,9745
|
||||
20241120,092400,11128411260,8800,8810,8830,8790,19289
|
||||
20241120,092300,10958616990,8810,8830,8850,8810,23875
|
||||
20241120,092200,10747629530,8830,8770,8830,8770,23104
|
||||
20241120,092100,10544291880,8780,8750,8800,8740,14560
|
||||
20241120,092000,10416537790,8740,8710,8750,8700,10776
|
||||
20241120,091900,10322605520,8720,8760,8760,8710,7127
|
||||
20241120,091800,10260379490,8760,8710,8770,8710,11456
|
||||
20241120,091700,10160164080,8720,8720,8730,8690,28155
|
||||
20241120,091600,9915079750,8730,8800,8810,8720,37656
|
||||
20241120,091500,9585361770,8810,8790,8900,8780,60161
|
||||
20241120,091400,9054004120,8780,8760,8790,8750,10058
|
||||
20241120,091300,8965947420,8750,8770,8770,8700,44242
|
||||
20241120,091200,8579716940,8760,8810,8810,8760,32701
|
||||
20241120,091100,8292227700,8800,8820,8850,8800,25879
|
||||
20241120,091000,8063838480,8810,8850,8860,8770,53073
|
||||
20241120,090900,7595953610,8850,8870,8880,8850,26779
|
||||
20241120,090800,7358541490,8880,8860,8910,8830,60101
|
||||
20241120,090700,6824789250,8830,8910,8970,8810,130624
|
||||
20241120,090600,5661908160,8920,8800,8930,8790,178229
|
||||
20241120,090500,4079046420,8800,8560,8800,8550,145980
|
||||
20241120,090400,2804288330,8550,8620,8620,8550,34454
|
||||
20241120,090300,2508721040,8620,8620,8640,8600,23732
|
||||
20241120,090200,2304328050,8610,8690,8700,8600,60613
|
||||
20241120,090100,1780279690,8700,8670,8760,8660,70361
|
||||
20241120,090000,1166460770,8670,8750,8760,8650,131314
|
||||
|
Reference in New Issue
Block a user