ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

762
466910/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,762 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,214000,22104473,1985,1985,1985,1985,20
20241120,213900,22104473,1985,1985,1985,1985,0
20241120,213800,22104473,1985,1985,1985,1985,0
20241120,213700,22104473,1985,1985,1985,1985,0
20241120,213600,22104473,1985,1985,1985,1985,0
20241120,213500,22104473,1985,1985,1985,1985,0
20241120,213400,22104473,1985,1985,1985,1985,0
20241120,213300,22104473,1985,1985,1985,1985,0
20241120,213200,22104473,1985,1985,1985,1985,0
20241120,213100,22104473,1985,1985,1985,1985,0
20241120,213000,22104473,1985,1985,1985,1985,0
20241120,212900,22104473,1985,1985,1985,1985,0
20241120,212800,22104473,1985,1985,1985,1985,0
20241120,212700,22104473,1985,1985,1985,1985,0
20241120,212600,22104473,1985,1985,1985,1985,0
20241120,212500,22104473,1985,1985,1985,1985,0
20241120,212400,22104473,1985,1985,1985,1985,0
20241120,212300,22104473,1985,1985,1985,1985,0
20241120,212200,22104473,1985,1985,1985,1985,0
20241120,212100,22104473,1985,1985,1985,1985,0
20241120,212000,22104473,1985,1985,1985,1985,0
20241120,211900,22104473,1985,1985,1985,1985,0
20241120,211800,22104473,1985,1985,1985,1985,0
20241120,211700,22104473,1985,1985,1985,1985,0
20241120,211600,22104473,1985,1985,1985,1985,0
20241120,211500,22104473,1985,1985,1985,1985,0
20241120,211400,22104473,1985,1985,1985,1985,0
20241120,211300,22104473,1985,1985,1985,1985,0
20241120,211200,22104473,1985,1985,1985,1985,0
20241120,211100,22104473,1985,1985,1985,1985,0
20241120,211000,22104473,1985,1985,1985,1985,20
20241120,210900,22104473,1985,1985,1985,1985,0
20241120,210800,22104473,1985,1985,1985,1985,0
20241120,210700,22104473,1985,1985,1985,1985,0
20241120,210600,22104473,1985,1985,1985,1985,0
20241120,210500,22104473,1985,1985,1985,1985,0
20241120,210400,22104473,1985,1985,1985,1985,0
20241120,210300,22104473,1985,1985,1985,1985,0
20241120,210200,22104473,1985,1985,1985,1985,0
20241120,210100,22104473,1985,1985,1985,1985,0
20241120,210000,22104473,1985,1985,1985,1985,0
20241120,205900,22104473,1985,1985,1985,1985,0
20241120,205800,22104473,1985,1985,1985,1985,0
20241120,205700,22104473,1985,1985,1985,1985,0
20241120,205600,22104473,1985,1985,1985,1985,0
20241120,205500,22104473,1985,1985,1985,1985,0
20241120,205400,22104473,1985,1985,1985,1985,0
20241120,205300,22104473,1985,1985,1985,1985,0
20241120,205200,22104473,1985,1985,1985,1985,0
20241120,205100,22104473,1985,1985,1985,1985,0
20241120,205000,22104473,1985,1985,1985,1985,0
20241120,204900,22104473,1985,1985,1985,1985,0
20241120,204800,22104473,1985,1985,1985,1985,0
20241120,204700,22104473,1985,1985,1985,1985,0
20241120,204600,22104473,1985,1985,1985,1985,0
20241120,204500,22104473,1985,1985,1985,1985,0
20241120,204400,22104473,1985,1985,1985,1985,0
20241120,204300,22104473,1985,1985,1985,1985,0
20241120,204200,22104473,1985,1985,1985,1985,0
20241120,204100,22104473,1985,1985,1985,1985,0
20241120,204000,22104473,1985,1985,1985,1985,20
20241120,203900,22104473,1985,1985,1985,1985,0
20241120,203800,22104473,1985,1985,1985,1985,0
20241120,203700,22104473,1985,1985,1985,1985,0
20241120,203600,22104473,1985,1985,1985,1985,0
20241120,203500,22104473,1985,1985,1985,1985,0
20241120,203400,22104473,1985,1985,1985,1985,0
20241120,203300,22104473,1985,1985,1985,1985,0
20241120,203200,22104473,1985,1985,1985,1985,0
20241120,203100,22104473,1985,1985,1985,1985,0
20241120,203000,22104473,1985,1985,1985,1985,0
20241120,202900,22104473,1985,1985,1985,1985,0
20241120,202800,22104473,1985,1985,1985,1985,0
20241120,202700,22104473,1985,1985,1985,1985,0
20241120,202600,22104473,1985,1985,1985,1985,0
20241120,202500,22104473,1985,1985,1985,1985,0
20241120,202400,22104473,1985,1985,1985,1985,0
20241120,202300,22104473,1985,1985,1985,1985,0
20241120,202200,22104473,1985,1985,1985,1985,0
20241120,202100,22104473,1985,1985,1985,1985,0
20241120,202000,22104473,1985,1985,1985,1985,0
20241120,201900,22104473,1985,1985,1985,1985,0
20241120,201800,22104473,1985,1985,1985,1985,0
20241120,201700,22104473,1985,1985,1985,1985,0
20241120,201600,22104473,1985,1985,1985,1985,0
20241120,201500,22104473,1985,1985,1985,1985,0
20241120,201400,22104473,1985,1985,1985,1985,0
20241120,201300,22104473,1985,1985,1985,1985,0
20241120,201200,22104473,1985,1985,1985,1985,0
20241120,201100,22104473,1985,1985,1985,1985,0
20241120,201000,22104473,1985,1985,1985,1985,20
20241120,200900,22104473,1985,1985,1985,1985,0
20241120,200800,22104473,1985,1985,1985,1985,0
20241120,200700,22104473,1985,1985,1985,1985,0
20241120,200600,22104473,1985,1985,1985,1985,0
20241120,200500,22104473,1985,1985,1985,1985,0
20241120,200400,22104473,1985,1985,1985,1985,0
20241120,200300,22104473,1985,1985,1985,1985,0
20241120,200200,22104473,1985,1985,1985,1985,0
20241120,200100,22104473,1985,1985,1985,1985,0
20241120,200000,22104473,1985,1985,1985,1985,0
20241120,195900,22104473,1985,1985,1985,1985,0
20241120,195800,22104473,1985,1985,1985,1985,0
20241120,195700,22104473,1985,1985,1985,1985,0
20241120,195600,22104473,1985,1985,1985,1985,0
20241120,195500,22104473,1985,1985,1985,1985,0
20241120,195400,22104473,1985,1985,1985,1985,0
20241120,195300,22104473,1985,1985,1985,1985,0
20241120,195200,22104473,1985,1985,1985,1985,0
20241120,195100,22104473,1985,1985,1985,1985,0
20241120,195000,22104473,1985,1985,1985,1985,0
20241120,194900,22104473,1985,1985,1985,1985,0
20241120,194800,22104473,1985,1985,1985,1985,0
20241120,194700,22104473,1985,1985,1985,1985,0
20241120,194600,22104473,1985,1985,1985,1985,0
20241120,194500,22104473,1985,1985,1985,1985,0
20241120,194400,22104473,1985,1985,1985,1985,0
20241120,194300,22104473,1985,1985,1985,1985,0
20241120,194200,22104473,1985,1985,1985,1985,0
20241120,194100,22104473,1985,1985,1985,1985,0
20241120,194000,22104473,1985,1985,1985,1985,20
20241120,193900,22104473,1985,1985,1985,1985,0
20241120,193800,22104473,1985,1985,1985,1985,0
20241120,193700,22104473,1985,1985,1985,1985,0
20241120,193600,22104473,1985,1985,1985,1985,0
20241120,193500,22104473,1985,1985,1985,1985,0
20241120,193400,22104473,1985,1985,1985,1985,0
20241120,193300,22104473,1985,1985,1985,1985,0
20241120,193200,22104473,1985,1985,1985,1985,0
20241120,193100,22104473,1985,1985,1985,1985,0
20241120,193000,22104473,1985,1985,1985,1985,0
20241120,192900,22104473,1985,1985,1985,1985,0
20241120,192800,22104473,1985,1985,1985,1985,0
20241120,192700,22104473,1985,1985,1985,1985,0
20241120,192600,22104473,1985,1985,1985,1985,0
20241120,192500,22104473,1985,1985,1985,1985,0
20241120,192400,22104473,1985,1985,1985,1985,0
20241120,192300,22104473,1985,1985,1985,1985,0
20241120,192200,22104473,1985,1985,1985,1985,0
20241120,192100,22104473,1985,1985,1985,1985,0
20241120,192000,22104473,1985,1985,1985,1985,0
20241120,191900,22104473,1985,1985,1985,1985,0
20241120,191800,22104473,1985,1985,1985,1985,0
20241120,191700,22104473,1985,1985,1985,1985,0
20241120,191600,22104473,1985,1985,1985,1985,0
20241120,191500,22104473,1985,1985,1985,1985,0
20241120,191400,22104473,1985,1985,1985,1985,0
20241120,191300,22104473,1985,1985,1985,1985,0
20241120,191200,22104473,1985,1985,1985,1985,0
20241120,191100,22104473,1985,1985,1985,1985,0
20241120,191000,22104473,1985,1985,1985,1985,20
20241120,190900,22104473,1985,1985,1985,1985,0
20241120,190800,22104473,1985,1985,1985,1985,0
20241120,190700,22104473,1985,1985,1985,1985,0
20241120,190600,22104473,1985,1985,1985,1985,0
20241120,190500,22104473,1985,1985,1985,1985,0
20241120,190400,22104473,1985,1985,1985,1985,0
20241120,190300,22104473,1985,1985,1985,1985,0
20241120,190200,22104473,1985,1985,1985,1985,0
20241120,190100,22104473,1985,1985,1985,1985,0
20241120,190000,22104473,1985,1985,1985,1985,0
20241120,185900,22104473,1985,1985,1985,1985,0
20241120,185800,22104473,1985,1985,1985,1985,0
20241120,185700,22104473,1985,1985,1985,1985,0
20241120,185600,22104473,1985,1985,1985,1985,0
20241120,185500,22104473,1985,1985,1985,1985,0
20241120,185400,22104473,1985,1985,1985,1985,0
20241120,185300,22104473,1985,1985,1985,1985,0
20241120,185200,22104473,1985,1985,1985,1985,0
20241120,185100,22104473,1985,1985,1985,1985,0
20241120,185000,22104473,1985,1985,1985,1985,0
20241120,184900,22104473,1985,1985,1985,1985,0
20241120,184800,22104473,1985,1985,1985,1985,0
20241120,184700,22104473,1985,1985,1985,1985,0
20241120,184600,22104473,1985,1985,1985,1985,0
20241120,184500,22104473,1985,1985,1985,1985,0
20241120,184400,22104473,1985,1985,1985,1985,0
20241120,184300,22104473,1985,1985,1985,1985,0
20241120,184200,22104473,1985,1985,1985,1985,0
20241120,184100,22104473,1985,1985,1985,1985,0
20241120,184000,22104473,1985,1985,1985,1985,20
20241120,183900,22104473,1985,1985,1985,1985,0
20241120,183800,22104473,1985,1985,1985,1985,0
20241120,183700,22104473,1985,1985,1985,1985,0
20241120,183600,22104473,1985,1985,1985,1985,0
20241120,183500,22104473,1985,1985,1985,1985,0
20241120,183400,22104473,1985,1985,1985,1985,0
20241120,183300,22104473,1985,1985,1985,1985,0
20241120,183200,22104473,1985,1985,1985,1985,0
20241120,183100,22104473,1985,1985,1985,1985,0
20241120,183000,22104473,1985,1985,1985,1985,0
20241120,182900,22104473,1985,1985,1985,1985,0
20241120,182800,22104473,1985,1985,1985,1985,0
20241120,182700,22104473,1985,1985,1985,1985,0
20241120,182600,22104473,1985,1985,1985,1985,0
20241120,182500,22104473,1985,1985,1985,1985,0
20241120,182400,22104473,1985,1985,1985,1985,0
20241120,182300,22104473,1985,1985,1985,1985,0
20241120,182200,22104473,1985,1985,1985,1985,0
20241120,182100,22104473,1985,1985,1985,1985,0
20241120,182000,22104473,1985,1985,1985,1985,0
20241120,181900,22104473,1985,1985,1985,1985,0
20241120,181800,22104473,1985,1985,1985,1985,0
20241120,181700,22104473,1985,1985,1985,1985,0
20241120,181600,22104473,1985,1985,1985,1985,0
20241120,181500,22104473,1985,1985,1985,1985,0
20241120,181400,22104473,1985,1985,1985,1985,0
20241120,181300,22104473,1985,1985,1985,1985,0
20241120,181200,22104473,1985,1985,1985,1985,0
20241120,181100,22104473,1985,1985,1985,1985,0
20241120,181000,22104473,1985,1985,1985,1985,20
20241120,180900,22104473,1985,1985,1985,1985,0
20241120,180800,22104473,1985,1985,1985,1985,0
20241120,180700,22104473,1985,1985,1985,1985,0
20241120,180600,22104473,1985,1985,1985,1985,0
20241120,180500,22104473,1985,1985,1985,1985,0
20241120,180400,22104473,1985,1985,1985,1985,0
20241120,180300,22104473,1985,1985,1985,1985,0
20241120,180200,22104473,1985,1985,1985,1985,0
20241120,180100,22104473,1985,1985,1985,1985,0
20241120,180000,22104473,1985,1985,1985,1985,0
20241120,175900,22104473,1985,1985,1985,1985,0
20241120,175800,22104473,1985,1985,1985,1985,0
20241120,175700,22104473,1985,1985,1985,1985,0
20241120,175600,22104473,1985,1985,1985,1985,0
20241120,175500,22104473,1985,1985,1985,1985,0
20241120,175400,22104473,1985,1985,1985,1985,0
20241120,175300,22104473,1985,1985,1985,1985,0
20241120,175200,22104473,1985,1985,1985,1985,0
20241120,175100,22104473,1985,1985,1985,1985,0
20241120,175000,22104473,1985,1985,1985,1985,0
20241120,174900,22104473,1985,1985,1985,1985,0
20241120,174800,22104473,1985,1985,1985,1985,0
20241120,174700,22104473,1985,1985,1985,1985,0
20241120,174600,22104473,1985,1985,1985,1985,0
20241120,174500,22104473,1985,1985,1985,1985,0
20241120,174400,22104473,1985,1985,1985,1985,0
20241120,174300,22104473,1985,1985,1985,1985,0
20241120,174200,22104473,1985,1985,1985,1985,0
20241120,174100,22104473,1985,1985,1985,1985,0
20241120,174000,22104473,1985,1985,1985,1985,20
20241120,173900,22104473,1985,1985,1985,1985,0
20241120,173800,22104473,1985,1985,1985,1985,0
20241120,173700,22104473,1985,1985,1985,1985,0
20241120,173600,22104473,1985,1985,1985,1985,0
20241120,173500,22104473,1985,1985,1985,1985,0
20241120,173400,22104473,1985,1985,1985,1985,0
20241120,173300,22104473,1985,1985,1985,1985,0
20241120,173200,22104473,1985,1985,1985,1985,0
20241120,173100,22104473,1985,1985,1985,1985,0
20241120,173000,22104473,1985,1985,1985,1985,0
20241120,172900,22104473,1985,1985,1985,1985,0
20241120,172800,22104473,1985,1985,1985,1985,0
20241120,172700,22104473,1985,1985,1985,1985,0
20241120,172600,22104473,1985,1985,1985,1985,0
20241120,172500,22104473,1985,1985,1985,1985,0
20241120,172400,22104473,1985,1985,1985,1985,0
20241120,172300,22104473,1985,1985,1985,1985,0
20241120,172200,22104473,1985,1985,1985,1985,0
20241120,172100,22104473,1985,1985,1985,1985,0
20241120,172000,22104473,1985,1985,1985,1985,0
20241120,171900,22104473,1985,1985,1985,1985,0
20241120,171800,22104473,1985,1985,1985,1985,0
20241120,171700,22104473,1985,1985,1985,1985,0
20241120,171600,22104473,1985,1985,1985,1985,0
20241120,171500,22104473,1985,1985,1985,1985,0
20241120,171400,22104473,1985,1985,1985,1985,0
20241120,171300,22104473,1985,1985,1985,1985,0
20241120,171200,22104473,1985,1985,1985,1985,0
20241120,171100,22104473,1985,1985,1985,1985,0
20241120,171000,22104473,1985,1985,1985,1985,20
20241120,170900,22104473,1985,1985,1985,1985,0
20241120,170800,22104473,1985,1985,1985,1985,0
20241120,170700,22104473,1985,1985,1985,1985,0
20241120,170600,22104473,1985,1985,1985,1985,0
20241120,170500,22104473,1985,1985,1985,1985,0
20241120,170400,22104473,1985,1985,1985,1985,0
20241120,170300,22104473,1985,1985,1985,1985,0
20241120,170200,22104473,1985,1985,1985,1985,0
20241120,170100,22104473,1985,1985,1985,1985,0
20241120,170000,22104473,1985,1985,1985,1985,0
20241120,165900,22104473,1985,1985,1985,1985,0
20241120,165800,22104473,1985,1985,1985,1985,0
20241120,165700,22104473,1985,1985,1985,1985,0
20241120,165600,22104473,1985,1985,1985,1985,0
20241120,165500,22104473,1985,1985,1985,1985,0
20241120,165400,22104473,1985,1985,1985,1985,0
20241120,165300,22104473,1985,1985,1985,1985,0
20241120,165200,22104473,1985,1985,1985,1985,0
20241120,165100,22104473,1985,1985,1985,1985,0
20241120,165000,22104473,1985,1985,1985,1985,0
20241120,164900,22104473,1985,1985,1985,1985,0
20241120,164800,22104473,1985,1985,1985,1985,0
20241120,164700,22104473,1985,1985,1985,1985,0
20241120,164600,22104473,1985,1985,1985,1985,0
20241120,164500,22104473,1985,1985,1985,1985,0
20241120,164400,22104473,1985,1985,1985,1985,0
20241120,164300,22104473,1985,1985,1985,1985,0
20241120,164200,22104473,1985,1985,1985,1985,0
20241120,164100,22104473,1985,1985,1985,1985,0
20241120,164000,22104473,1985,1985,1985,1985,20
20241120,163900,22104473,1985,1985,1985,1985,0
20241120,163800,22104473,1985,1985,1985,1985,0
20241120,163700,22104473,1985,1985,1985,1985,0
20241120,163600,22104473,1985,1985,1985,1985,0
20241120,163500,22104473,1985,1985,1985,1985,0
20241120,163400,22104473,1985,1985,1985,1985,0
20241120,163300,22104473,1985,1985,1985,1985,0
20241120,163200,22104473,1985,1985,1985,1985,0
20241120,163100,22104473,1985,1985,1985,1985,0
20241120,163000,22104473,1985,1985,1985,1985,0
20241120,162900,22104473,1985,1985,1985,1985,0
20241120,162800,22104473,1985,1985,1985,1985,0
20241120,162700,22104473,1985,1985,1985,1985,0
20241120,162600,22104473,1985,1985,1985,1985,0
20241120,162500,22104473,1985,1985,1985,1985,0
20241120,162400,22104473,1985,1985,1985,1985,0
20241120,162300,22104473,1985,1985,1985,1985,0
20241120,162200,22104473,1985,1985,1985,1985,0
20241120,162100,22104473,1985,1985,1985,1985,0
20241120,162000,22104473,1985,1985,1985,1985,0
20241120,161900,22104473,1985,1985,1985,1985,0
20241120,161800,22104473,1985,1985,1985,1985,0
20241120,161700,22104473,1985,1985,1985,1985,0
20241120,161600,22104473,1985,1985,1985,1985,0
20241120,161500,22104473,1985,1985,1985,1985,0
20241120,161400,22104473,1985,1985,1985,1985,0
20241120,161300,22104473,1985,1985,1985,1985,0
20241120,161200,22104473,1985,1985,1985,1985,0
20241120,161100,22104473,1985,1985,1985,1985,0
20241120,161000,22104473,1985,1985,1985,1985,20
20241120,160900,22104473,1985,1985,1985,1985,0
20241120,160800,22104473,1985,1985,1985,1985,0
20241120,160700,22104473,1985,1985,1985,1985,0
20241120,160600,22104473,1985,1985,1985,1985,0
20241120,160500,22104473,1985,1985,1985,1985,0
20241120,160400,22104473,1985,1985,1985,1985,0
20241120,160300,22104473,1985,1985,1985,1985,0
20241120,160200,22104473,1985,1985,1985,1985,0
20241120,160100,22104473,1985,1985,1985,1985,0
20241120,160000,22104473,1985,1985,1985,1985,0
20241120,155900,22104473,1985,1985,1985,1985,0
20241120,155800,22104473,1985,1985,1985,1985,0
20241120,155700,22104473,1985,1985,1985,1985,0
20241120,155600,22104473,1985,1985,1985,1985,0
20241120,155500,22104473,1985,1985,1985,1985,0
20241120,155400,22104473,1985,1985,1985,1985,0
20241120,155300,22104473,1985,1985,1985,1985,0
20241120,155200,22104473,1985,1985,1985,1985,0
20241120,155100,22104473,1985,1985,1985,1985,0
20241120,155000,22104473,1985,1985,1985,1985,0
20241120,154900,22104473,1985,1985,1985,1985,0
20241120,154800,22104473,1985,1985,1985,1985,0
20241120,154700,22104473,1985,1985,1985,1985,0
20241120,154600,22104473,1985,1985,1985,1985,0
20241120,154500,22104473,1985,1985,1985,1985,0
20241120,154400,22104473,1985,1985,1985,1985,0
20241120,154300,22104473,1985,1985,1985,1985,0
20241120,154200,22104473,1985,1985,1985,1985,0
20241120,154100,22104473,1985,1985,1985,1985,0
20241120,154000,22104473,1985,1985,1985,1985,20
20241120,153900,22104473,1985,1985,1985,1985,0
20241120,153800,22104473,1985,1985,1985,1985,0
20241120,153700,22104473,1985,1985,1985,1985,0
20241120,153600,22104473,1985,1985,1985,1985,0
20241120,153500,22104473,1985,1985,1985,1985,0
20241120,153400,22104473,1985,1985,1985,1985,0
20241120,153300,22104473,1985,1985,1985,1985,0
20241120,153200,22104473,1985,1985,1985,1985,0
20241120,153100,22104473,1985,1985,1985,1985,0
20241120,153000,22104473,1985,1985,1985,1985,0
20241120,152900,22104473,1985,1985,1985,1985,0
20241120,152800,22104473,1985,1985,1985,1985,0
20241120,152700,22104473,1985,1985,1985,1985,0
20241120,152600,22104473,1985,1985,1985,1985,0
20241120,152500,22104473,1985,1985,1985,1985,0
20241120,152400,22104473,1985,1985,1985,1985,0
20241120,152300,22104473,1985,1985,1985,1985,0
20241120,152200,22104473,1985,1985,1985,1985,0
20241120,152100,22104473,1985,1985,1985,1985,0
20241120,152000,22104473,1985,1985,1985,1985,0
20241120,151900,22104473,1985,1985,1985,1985,0
20241120,151800,22104473,1985,1985,1985,1985,0
20241120,151700,22104473,1985,1985,1985,1985,0
20241120,151600,22104473,1985,1985,1985,1985,0
20241120,151500,22104473,1985,1985,1985,1985,0
20241120,151400,22104473,1985,1985,1985,1985,0
20241120,151300,22104473,1985,1985,1985,1985,20
20241120,151200,22064773,1986,1986,1986,1986,0
20241120,151100,22064773,1986,1986,1986,1986,0
20241120,151000,22064773,1986,1986,1986,1986,0
20241120,150900,22064773,1986,1986,1986,1986,0
20241120,150800,22064773,1986,1986,1986,1986,0
20241120,150700,22064773,1986,1986,1986,1986,0
20241120,150600,22064773,1986,1986,1986,1986,0
20241120,150500,22064773,1986,1986,1986,1986,0
20241120,150400,22064773,1986,1986,1986,1986,0
20241120,150300,22064773,1986,1986,1986,1986,0
20241120,150200,22064773,1986,1986,1986,1986,0
20241120,150100,22064773,1986,1986,1986,1986,0
20241120,150000,22064773,1986,1986,1986,1986,0
20241120,145900,22064773,1986,1986,1986,1986,0
20241120,145800,22064773,1986,1986,1986,1986,0
20241120,145700,22064773,1986,1986,1986,1986,0
20241120,145600,22064773,1986,1986,1986,1986,0
20241120,145500,22064773,1986,1986,1986,1986,0
20241120,145400,22064773,1986,1986,1986,1986,0
20241120,145300,22064773,1986,1986,1986,1986,0
20241120,145200,22064773,1986,1986,1986,1986,0
20241120,145100,22064773,1986,1986,1986,1986,0
20241120,145000,22064773,1986,1986,1986,1986,0
20241120,144900,22064773,1986,1986,1986,1986,0
20241120,144800,22064773,1986,1986,1986,1986,0
20241120,144700,22064773,1986,1986,1986,1986,0
20241120,144600,22064773,1986,1986,1986,1986,0
20241120,144500,22064773,1986,1986,1986,1986,0
20241120,144400,22064773,1986,1986,1986,1986,0
20241120,144300,22064773,1986,1986,1986,1986,0
20241120,144200,22064773,1986,1986,1986,1986,0
20241120,144100,22064773,1986,1986,1986,1986,0
20241120,144000,22064773,1986,1986,1986,1986,5
20241120,143900,22054843,1985,1985,1985,1985,0
20241120,143800,22054843,1985,1985,1985,1985,0
20241120,143700,22054843,1985,1985,1985,1985,0
20241120,143600,22054843,1985,1985,1985,1985,0
20241120,143500,22054843,1985,1985,1985,1985,0
20241120,143400,22054843,1985,1985,1985,1985,0
20241120,143300,22054843,1985,1985,1985,1985,0
20241120,143200,22054843,1985,1985,1985,1985,0
20241120,143100,22054843,1985,1985,1985,1985,0
20241120,143000,22054843,1985,1985,1985,1985,0
20241120,142900,22054843,1985,1985,1985,1985,0
20241120,142800,22054843,1985,1985,1985,1985,0
20241120,142700,22054843,1985,1985,1985,1985,0
20241120,142600,22054843,1985,1985,1985,1985,200
20241120,142500,21657843,1986,1986,1986,1986,200
20241120,142400,21260643,1986,1986,1986,1986,0
20241120,142300,21260643,1986,1986,1986,1986,0
20241120,142200,21260643,1986,1986,1986,1986,0
20241120,142100,21260643,1986,1986,1986,1986,0
20241120,142000,21260643,1986,1986,1986,1986,0
20241120,141900,21260643,1986,1986,1986,1986,0
20241120,141800,21260643,1986,1986,1986,1986,0
20241120,141700,21260643,1986,1986,1986,1986,0
20241120,141600,21260643,1986,1986,1986,1986,0
20241120,141500,21260643,1986,1986,1986,1986,0
20241120,141400,21260643,1986,1986,1986,1986,0
20241120,141300,21260643,1986,1986,1986,1986,0
20241120,141200,21260643,1986,1986,1986,1986,0
20241120,141100,21260643,1986,1986,1986,1986,0
20241120,141000,21260643,1986,1986,1986,1986,0
20241120,140900,21260643,1986,1986,1986,1986,0
20241120,140800,21260643,1986,1986,1986,1986,0
20241120,140700,21260643,1986,1986,1986,1986,0
20241120,140600,21260643,1986,1986,1986,1986,0
20241120,140500,21260643,1986,1986,1986,1986,0
20241120,140400,21260643,1986,1986,1986,1986,0
20241120,140300,21260643,1986,1986,1986,1986,0
20241120,140200,21260643,1986,1986,1986,1986,0
20241120,140100,21260643,1986,1986,1986,1986,0
20241120,140000,21260643,1986,1986,1986,1986,0
20241120,135900,21260643,1986,1986,1986,1986,0
20241120,135800,21260643,1986,1986,1986,1986,0
20241120,135700,21260643,1986,1986,1986,1986,0
20241120,135600,21260643,1986,1986,1986,1986,0
20241120,135500,21260643,1986,1986,1986,1986,0
20241120,135400,21260643,1986,1986,1986,1986,0
20241120,135300,21260643,1986,1986,1986,1986,0
20241120,135200,21260643,1986,1986,1986,1986,0
20241120,135100,21260643,1986,1986,1986,1986,0
20241120,135000,21260643,1986,1986,1986,1986,0
20241120,134900,21260643,1986,1986,1986,1986,0
20241120,134800,21260643,1986,1986,1986,1986,0
20241120,134700,21260643,1986,1986,1986,1986,0
20241120,134600,21260643,1986,1986,1986,1986,0
20241120,134500,21260643,1986,1986,1986,1986,0
20241120,134400,21260643,1986,1986,1986,1986,0
20241120,134300,21260643,1986,1986,1986,1986,0
20241120,134200,21260643,1986,1986,1986,1986,0
20241120,134100,21260643,1986,1986,1986,1986,0
20241120,134000,21260643,1986,1986,1986,1986,0
20241120,133900,21260643,1986,1986,1986,1986,0
20241120,133800,21260643,1986,1986,1986,1986,0
20241120,133700,21260643,1986,1986,1986,1986,0
20241120,133600,21260643,1986,1986,1986,1986,0
20241120,133500,21260643,1986,1986,1986,1986,0
20241120,133400,21260643,1986,1986,1986,1986,0
20241120,133300,21260643,1986,1986,1986,1986,0
20241120,133200,21260643,1986,1986,1986,1986,0
20241120,133100,21260643,1986,1986,1986,1986,0
20241120,133000,21260643,1986,1986,1986,1986,0
20241120,132900,21260643,1986,1986,1986,1986,0
20241120,132800,21260643,1986,1986,1986,1986,0
20241120,132700,21260643,1986,1986,1986,1986,0
20241120,132600,21260643,1986,1986,1986,1986,0
20241120,132500,21260643,1986,1986,1986,1986,0
20241120,132400,21260643,1986,1986,1986,1986,5
20241120,132300,21250713,1985,1985,1985,1985,0
20241120,132200,21250713,1985,1985,1985,1985,0
20241120,132100,21250713,1985,1985,1985,1985,0
20241120,132000,21250713,1985,1985,1985,1985,0
20241120,131900,21250713,1985,1985,1985,1985,0
20241120,131800,21250713,1985,1985,1985,1985,2
20241120,131700,21246743,1986,1986,1986,1986,0
20241120,131600,21246743,1986,1986,1986,1986,0
20241120,131500,21246743,1986,1986,1986,1986,5
20241120,131400,21236813,1985,1985,1985,1985,0
20241120,131300,21236813,1985,1985,1985,1985,0
20241120,131200,21236813,1985,1985,1985,1985,0
20241120,131100,21236813,1985,1985,1985,1985,0
20241120,131000,21236813,1985,1985,1985,1985,0
20241120,130900,21236813,1985,1985,1985,1985,0
20241120,130800,21236813,1985,1985,1985,1985,0
20241120,130700,21236813,1985,1985,1985,1985,0
20241120,130600,21236813,1985,1985,1985,1985,0
20241120,130500,21236813,1985,1985,1985,1985,0
20241120,130400,21236813,1985,1985,1985,1985,0
20241120,130300,21236813,1985,1985,1985,1985,0
20241120,130200,21236813,1985,1985,1985,1985,22
20241120,130100,21193143,1987,1987,1987,1987,0
20241120,130000,21193143,1987,1987,1987,1987,0
20241120,125900,21193143,1987,1987,1987,1987,0
20241120,125800,21193143,1987,1987,1987,1987,0
20241120,125700,21193143,1987,1987,1987,1987,0
20241120,125600,21193143,1987,1987,1987,1987,0
20241120,125500,21193143,1987,1987,1987,1987,0
20241120,125400,21193143,1987,1987,1987,1987,0
20241120,125300,21193143,1987,1987,1987,1987,0
20241120,125200,21193143,1987,1987,1987,1987,0
20241120,125100,21193143,1987,1987,1987,1987,0
20241120,125000,21193143,1987,1987,1987,1987,0
20241120,124900,21193143,1987,1987,1987,1987,0
20241120,124800,21193143,1987,1987,1987,1987,0
20241120,124700,21193143,1987,1987,1987,1987,0
20241120,124600,21193143,1987,1987,1987,1987,0
20241120,124500,21193143,1987,1987,1987,1987,0
20241120,124400,21193143,1987,1987,1987,1987,0
20241120,124300,21193143,1987,1987,1987,1987,0
20241120,124200,21193143,1987,1987,1987,1987,0
20241120,124100,21193143,1987,1987,1987,1987,0
20241120,124000,21193143,1987,1987,1987,1987,0
20241120,123900,21193143,1987,1987,1987,1987,0
20241120,123800,21193143,1987,1987,1987,1987,0
20241120,123700,21193143,1987,1987,1987,1987,0
20241120,123600,21193143,1987,1987,1987,1987,0
20241120,123500,21193143,1987,1987,1987,1987,0
20241120,123400,21193143,1987,1987,1987,1987,0
20241120,123300,21193143,1987,1987,1987,1987,0
20241120,123200,21193143,1987,1987,1987,1987,0
20241120,123100,21193143,1987,1987,1987,1987,0
20241120,123000,21193143,1987,1987,1987,1987,0
20241120,122900,21193143,1987,1987,1987,1987,0
20241120,122800,21193143,1987,1987,1987,1987,0
20241120,122700,21193143,1987,1987,1987,1987,0
20241120,122600,21193143,1987,1987,1987,1987,0
20241120,122500,21193143,1987,1987,1987,1987,0
20241120,122400,21193143,1987,1987,1987,1987,1
20241120,122300,21191156,1987,1987,1987,1987,0
20241120,122200,21191156,1987,1987,1987,1987,0
20241120,122100,21191156,1987,1987,1987,1987,0
20241120,122000,21191156,1987,1987,1987,1987,0
20241120,121900,21191156,1987,1987,1987,1987,0
20241120,121800,21191156,1987,1987,1987,1987,0
20241120,121700,21191156,1987,1987,1987,1987,0
20241120,121600,21191156,1987,1987,1987,1987,0
20241120,121500,21191156,1987,1987,1987,1987,0
20241120,121400,21191156,1987,1987,1987,1987,0
20241120,121300,21191156,1987,1987,1987,1987,0
20241120,121200,21191156,1987,1987,1987,1987,0
20241120,121100,21191156,1987,1987,1987,1987,0
20241120,121000,21191156,1987,1987,1987,1987,0
20241120,120900,21191156,1987,1987,1987,1987,0
20241120,120800,21191156,1987,1987,1987,1987,0
20241120,120700,21191156,1987,1987,1987,1987,0
20241120,120600,21191156,1987,1987,1987,1987,1334
20241120,120500,18540498,1987,1987,1987,1987,0
20241120,120400,18540498,1987,1987,1987,1987,0
20241120,120300,18540498,1987,1987,1987,1987,0
20241120,120200,18540498,1987,1987,1987,1987,0
20241120,120100,18540498,1987,1987,1987,1987,0
20241120,120000,18540498,1987,1987,1987,1987,0
20241120,115900,18540498,1987,1987,1987,1987,0
20241120,115800,18540498,1987,1987,1987,1987,0
20241120,115700,18540498,1987,1987,1987,1987,0
20241120,115600,18540498,1987,1987,1987,1987,0
20241120,115500,18540498,1987,1987,1987,1987,0
20241120,115400,18540498,1987,1987,1987,1987,0
20241120,115300,18540498,1987,1987,1987,1987,0
20241120,115200,18540498,1987,1987,1987,1987,0
20241120,115100,18540498,1987,1987,1987,1987,0
20241120,115000,18540498,1987,1987,1987,1987,0
20241120,114900,18540498,1987,1987,1987,1987,0
20241120,114800,18540498,1987,1987,1987,1987,0
20241120,114700,18540498,1987,1987,1987,1987,0
20241120,114600,18540498,1987,1987,1987,1987,0
20241120,114500,18540498,1987,1987,1987,1987,0
20241120,114400,18540498,1987,1987,1987,1987,0
20241120,114300,18540498,1987,1987,1987,1987,0
20241120,114200,18540498,1987,1987,1987,1987,0
20241120,114100,18540498,1987,1987,1987,1987,0
20241120,114000,18540498,1987,1987,1987,1987,0
20241120,113900,18540498,1987,1987,1987,1987,0
20241120,113800,18540498,1987,1987,1987,1987,0
20241120,113700,18540498,1987,1987,1987,1987,0
20241120,113600,18540498,1987,1987,1987,1987,17
20241120,113500,18506719,1988,1988,1988,1988,121
20241120,113400,18266171,1987,1987,1987,1987,0
20241120,113300,18266171,1987,1987,1987,1987,0
20241120,113200,18266171,1987,1987,1987,1987,0
20241120,113100,18266171,1987,1987,1987,1987,0
20241120,113000,18266171,1987,1987,1987,1987,50
20241120,112900,18166821,1987,1987,1987,1987,0
20241120,112800,18166821,1987,1987,1987,1987,0
20241120,112700,18166821,1987,1987,1987,1987,0
20241120,112600,18166821,1987,1987,1987,1987,0
20241120,112500,18166821,1987,1987,1987,1987,0
20241120,112400,18166821,1987,1987,1987,1987,0
20241120,112300,18166821,1987,1987,1987,1987,2
20241120,112200,18162847,1987,1987,1987,1987,0
20241120,112100,18162847,1987,1987,1987,1987,0
20241120,112000,18162847,1987,1987,1987,1987,11
20241120,111900,18140990,1987,1987,1987,1987,111
20241120,111800,17920433,1987,1987,1987,1987,0
20241120,111700,17920433,1987,1987,1987,1987,0
20241120,111600,17920433,1987,1987,1987,1987,0
20241120,111500,17920433,1987,1987,1987,1987,2
20241120,111400,17916459,1987,1987,1987,1987,0
20241120,111300,17916459,1987,1987,1987,1987,29
20241120,111200,17858836,1987,1987,1987,1987,0
20241120,111100,17858836,1987,1987,1987,1987,0
20241120,111000,17858836,1987,1987,1987,1987,0
20241120,110900,17858836,1987,1987,1987,1987,0
20241120,110800,17858836,1987,1987,1987,1987,0
20241120,110700,17858836,1987,1987,1987,1987,0
20241120,110600,17858836,1987,1987,1987,1987,0
20241120,110500,17858836,1987,1987,1987,1987,0
20241120,110400,17858836,1987,1987,1987,1987,0
20241120,110300,17858836,1987,1987,1987,1987,0
20241120,110200,17858836,1987,1987,1987,1987,0
20241120,110100,17858836,1987,1987,1987,1987,2500
20241120,110000,12891336,1987,1987,1987,1987,0
20241120,105900,12891336,1987,1987,1987,1987,0
20241120,105800,12891336,1987,1987,1987,1987,0
20241120,105700,12891336,1987,1987,1987,1987,0
20241120,105600,12891336,1987,1987,1987,1987,0
20241120,105500,12891336,1987,1987,1987,1987,14
20241120,105400,12863518,1987,1987,1987,1987,6000
20241120,105300,941518,1988,1988,1988,1988,0
20241120,105200,941518,1988,1988,1988,1988,0
20241120,105100,941518,1988,1988,1988,1988,0
20241120,105000,941518,1988,1988,1988,1988,0
20241120,104900,941518,1988,1988,1988,1988,0
20241120,104800,941518,1988,1988,1988,1988,0
20241120,104700,941518,1988,1988,1988,1988,0
20241120,104600,941518,1988,1988,1988,1988,0
20241120,104500,941518,1988,1988,1988,1988,0
20241120,104400,941518,1988,1988,1988,1988,0
20241120,104300,941518,1988,1988,1988,1988,0
20241120,104200,941518,1988,1988,1988,1988,0
20241120,104100,941518,1988,1988,1988,1988,0
20241120,104000,941518,1988,1988,1988,1988,0
20241120,103900,941518,1988,1988,1988,1988,0
20241120,103800,941518,1988,1988,1988,1988,0
20241120,103700,941518,1988,1988,1988,1988,0
20241120,103600,941518,1988,1988,1988,1988,0
20241120,103500,941518,1988,1988,1988,1988,0
20241120,103400,941518,1988,1988,1988,1988,0
20241120,103300,941518,1988,1988,1988,1988,0
20241120,103200,941518,1988,1988,1988,1988,0
20241120,103100,941518,1988,1988,1988,1988,0
20241120,103000,941518,1988,1988,1988,1988,0
20241120,102900,941518,1988,1988,1988,1988,0
20241120,102800,941518,1988,1988,1988,1988,0
20241120,102700,941518,1988,1988,1988,1988,0
20241120,102600,941518,1988,1988,1988,1988,0
20241120,102500,941518,1988,1988,1988,1988,0
20241120,102400,941518,1988,1988,1988,1988,0
20241120,102300,941518,1988,1988,1988,1988,0
20241120,102200,941518,1988,1988,1988,1988,0
20241120,102100,941518,1988,1988,1988,1988,0
20241120,102000,941518,1988,1988,1988,1988,0
20241120,101900,941518,1988,1988,1988,1988,0
20241120,101800,941518,1988,1988,1988,1988,0
20241120,101700,941518,1988,1988,1988,1988,0
20241120,101600,941518,1988,1988,1988,1988,0
20241120,101500,941518,1988,1988,1988,1988,0
20241120,101400,941518,1988,1988,1988,1988,0
20241120,101300,941518,1988,1988,1988,1988,0
20241120,101200,941518,1988,1988,1988,1988,0
20241120,101100,941518,1988,1988,1988,1988,0
20241120,101000,941518,1988,1988,1988,1988,0
20241120,100900,941518,1988,1988,1988,1988,0
20241120,100800,941518,1988,1988,1988,1988,0
20241120,100700,941518,1988,1988,1988,1988,0
20241120,100600,941518,1988,1988,1988,1988,19
20241120,100500,903746,1987,1987,1987,1987,0
20241120,100400,903746,1987,1987,1987,1987,0
20241120,100300,903746,1987,1987,1987,1987,0
20241120,100200,903746,1987,1987,1987,1987,0
20241120,100100,903746,1987,1987,1987,1987,0
20241120,100000,903746,1987,1987,1987,1987,0
20241120,095900,903746,1987,1987,1987,1987,0
20241120,095800,903746,1987,1987,1987,1987,0
20241120,095700,903746,1987,1988,1989,1987,329
20241120,095600,249436,1988,1988,1988,1988,0
20241120,095500,249436,1988,1988,1988,1988,0
20241120,095400,249436,1988,1988,1988,1988,0
20241120,095300,249436,1988,1988,1988,1988,0
20241120,095200,249436,1988,1988,1988,1988,0
20241120,095100,249436,1988,1988,1988,1988,0
20241120,095000,249436,1988,1988,1988,1988,0
20241120,094900,249436,1988,1988,1988,1988,0
20241120,094800,249436,1988,1988,1988,1988,1
20241120,094700,247448,1988,1988,1988,1988,0
20241120,094600,247448,1988,1988,1988,1988,0
20241120,094500,247448,1988,1988,1988,1988,0
20241120,094400,247448,1988,1988,1988,1988,5
20241120,094300,237508,1988,1988,1988,1988,0
20241120,094200,237508,1988,1988,1988,1988,2
20241120,094100,233532,1989,1989,1989,1989,0
20241120,094000,233532,1989,1989,1989,1989,0
20241120,093900,233532,1989,1989,1989,1989,0
20241120,093800,233532,1989,1989,1989,1989,0
20241120,093700,233532,1989,1989,1989,1989,0
20241120,093600,233532,1989,1989,1989,1989,0
20241120,093500,233532,1989,1989,1989,1989,0
20241120,093400,233532,1989,1989,1989,1989,0
20241120,093300,233532,1989,1989,1989,1989,0
20241120,093200,233532,1989,1989,1989,1989,0
20241120,093100,233532,1989,1989,1989,1989,0
20241120,093000,233532,1989,1989,1989,1989,0
20241120,092900,233532,1989,1989,1989,1989,0
20241120,092800,233532,1989,1989,1989,1989,0
20241120,092700,233532,1989,1989,1989,1989,0
20241120,092600,233532,1989,1989,1989,1989,0
20241120,092500,233532,1989,1989,1989,1989,0
20241120,092400,233532,1989,1989,1989,1989,0
20241120,092300,233532,1989,1989,1989,1989,0
20241120,092200,233532,1989,1989,1989,1989,0
20241120,092100,233532,1989,1989,1989,1989,0
20241120,092000,233532,1989,1989,1989,1989,0
20241120,091900,233532,1989,1989,1989,1989,0
20241120,091800,233532,1989,1989,1989,1989,0
20241120,091700,233532,1989,1989,1989,1989,0
20241120,091600,233532,1989,1989,1989,1989,0
20241120,091500,233532,1989,1989,1989,1989,0
20241120,091400,233532,1989,1989,1989,1989,1
20241120,091300,231543,1979,1979,1979,1979,0
20241120,091200,231543,1979,1979,1979,1979,0
20241120,091100,231543,1979,1979,1979,1979,0
20241120,091000,231543,1979,1979,1979,1979,0
20241120,090900,231543,1979,1979,1979,1979,0
20241120,090800,231543,1979,1979,1979,1979,0
20241120,090700,231543,1979,1979,1979,1979,0
20241120,090600,231543,1979,1979,1979,1979,0
20241120,090500,231543,1979,1979,1979,1979,0
20241120,090400,231543,1979,1979,1979,1979,0
20241120,090300,231543,1979,1979,1979,1979,0
20241120,090200,231543,1979,1979,1979,1979,0
20241120,090100,231543,1979,1979,1979,1979,0
20241120,090000,231543,1979,1979,1979,1979,117
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 214000 22104473 1985 1985 1985 1985 20
3 20241120 213900 22104473 1985 1985 1985 1985 0
4 20241120 213800 22104473 1985 1985 1985 1985 0
5 20241120 213700 22104473 1985 1985 1985 1985 0
6 20241120 213600 22104473 1985 1985 1985 1985 0
7 20241120 213500 22104473 1985 1985 1985 1985 0
8 20241120 213400 22104473 1985 1985 1985 1985 0
9 20241120 213300 22104473 1985 1985 1985 1985 0
10 20241120 213200 22104473 1985 1985 1985 1985 0
11 20241120 213100 22104473 1985 1985 1985 1985 0
12 20241120 213000 22104473 1985 1985 1985 1985 0
13 20241120 212900 22104473 1985 1985 1985 1985 0
14 20241120 212800 22104473 1985 1985 1985 1985 0
15 20241120 212700 22104473 1985 1985 1985 1985 0
16 20241120 212600 22104473 1985 1985 1985 1985 0
17 20241120 212500 22104473 1985 1985 1985 1985 0
18 20241120 212400 22104473 1985 1985 1985 1985 0
19 20241120 212300 22104473 1985 1985 1985 1985 0
20 20241120 212200 22104473 1985 1985 1985 1985 0
21 20241120 212100 22104473 1985 1985 1985 1985 0
22 20241120 212000 22104473 1985 1985 1985 1985 0
23 20241120 211900 22104473 1985 1985 1985 1985 0
24 20241120 211800 22104473 1985 1985 1985 1985 0
25 20241120 211700 22104473 1985 1985 1985 1985 0
26 20241120 211600 22104473 1985 1985 1985 1985 0
27 20241120 211500 22104473 1985 1985 1985 1985 0
28 20241120 211400 22104473 1985 1985 1985 1985 0
29 20241120 211300 22104473 1985 1985 1985 1985 0
30 20241120 211200 22104473 1985 1985 1985 1985 0
31 20241120 211100 22104473 1985 1985 1985 1985 0
32 20241120 211000 22104473 1985 1985 1985 1985 20
33 20241120 210900 22104473 1985 1985 1985 1985 0
34 20241120 210800 22104473 1985 1985 1985 1985 0
35 20241120 210700 22104473 1985 1985 1985 1985 0
36 20241120 210600 22104473 1985 1985 1985 1985 0
37 20241120 210500 22104473 1985 1985 1985 1985 0
38 20241120 210400 22104473 1985 1985 1985 1985 0
39 20241120 210300 22104473 1985 1985 1985 1985 0
40 20241120 210200 22104473 1985 1985 1985 1985 0
41 20241120 210100 22104473 1985 1985 1985 1985 0
42 20241120 210000 22104473 1985 1985 1985 1985 0
43 20241120 205900 22104473 1985 1985 1985 1985 0
44 20241120 205800 22104473 1985 1985 1985 1985 0
45 20241120 205700 22104473 1985 1985 1985 1985 0
46 20241120 205600 22104473 1985 1985 1985 1985 0
47 20241120 205500 22104473 1985 1985 1985 1985 0
48 20241120 205400 22104473 1985 1985 1985 1985 0
49 20241120 205300 22104473 1985 1985 1985 1985 0
50 20241120 205200 22104473 1985 1985 1985 1985 0
51 20241120 205100 22104473 1985 1985 1985 1985 0
52 20241120 205000 22104473 1985 1985 1985 1985 0
53 20241120 204900 22104473 1985 1985 1985 1985 0
54 20241120 204800 22104473 1985 1985 1985 1985 0
55 20241120 204700 22104473 1985 1985 1985 1985 0
56 20241120 204600 22104473 1985 1985 1985 1985 0
57 20241120 204500 22104473 1985 1985 1985 1985 0
58 20241120 204400 22104473 1985 1985 1985 1985 0
59 20241120 204300 22104473 1985 1985 1985 1985 0
60 20241120 204200 22104473 1985 1985 1985 1985 0
61 20241120 204100 22104473 1985 1985 1985 1985 0
62 20241120 204000 22104473 1985 1985 1985 1985 20
63 20241120 203900 22104473 1985 1985 1985 1985 0
64 20241120 203800 22104473 1985 1985 1985 1985 0
65 20241120 203700 22104473 1985 1985 1985 1985 0
66 20241120 203600 22104473 1985 1985 1985 1985 0
67 20241120 203500 22104473 1985 1985 1985 1985 0
68 20241120 203400 22104473 1985 1985 1985 1985 0
69 20241120 203300 22104473 1985 1985 1985 1985 0
70 20241120 203200 22104473 1985 1985 1985 1985 0
71 20241120 203100 22104473 1985 1985 1985 1985 0
72 20241120 203000 22104473 1985 1985 1985 1985 0
73 20241120 202900 22104473 1985 1985 1985 1985 0
74 20241120 202800 22104473 1985 1985 1985 1985 0
75 20241120 202700 22104473 1985 1985 1985 1985 0
76 20241120 202600 22104473 1985 1985 1985 1985 0
77 20241120 202500 22104473 1985 1985 1985 1985 0
78 20241120 202400 22104473 1985 1985 1985 1985 0
79 20241120 202300 22104473 1985 1985 1985 1985 0
80 20241120 202200 22104473 1985 1985 1985 1985 0
81 20241120 202100 22104473 1985 1985 1985 1985 0
82 20241120 202000 22104473 1985 1985 1985 1985 0
83 20241120 201900 22104473 1985 1985 1985 1985 0
84 20241120 201800 22104473 1985 1985 1985 1985 0
85 20241120 201700 22104473 1985 1985 1985 1985 0
86 20241120 201600 22104473 1985 1985 1985 1985 0
87 20241120 201500 22104473 1985 1985 1985 1985 0
88 20241120 201400 22104473 1985 1985 1985 1985 0
89 20241120 201300 22104473 1985 1985 1985 1985 0
90 20241120 201200 22104473 1985 1985 1985 1985 0
91 20241120 201100 22104473 1985 1985 1985 1985 0
92 20241120 201000 22104473 1985 1985 1985 1985 20
93 20241120 200900 22104473 1985 1985 1985 1985 0
94 20241120 200800 22104473 1985 1985 1985 1985 0
95 20241120 200700 22104473 1985 1985 1985 1985 0
96 20241120 200600 22104473 1985 1985 1985 1985 0
97 20241120 200500 22104473 1985 1985 1985 1985 0
98 20241120 200400 22104473 1985 1985 1985 1985 0
99 20241120 200300 22104473 1985 1985 1985 1985 0
100 20241120 200200 22104473 1985 1985 1985 1985 0
101 20241120 200100 22104473 1985 1985 1985 1985 0
102 20241120 200000 22104473 1985 1985 1985 1985 0
103 20241120 195900 22104473 1985 1985 1985 1985 0
104 20241120 195800 22104473 1985 1985 1985 1985 0
105 20241120 195700 22104473 1985 1985 1985 1985 0
106 20241120 195600 22104473 1985 1985 1985 1985 0
107 20241120 195500 22104473 1985 1985 1985 1985 0
108 20241120 195400 22104473 1985 1985 1985 1985 0
109 20241120 195300 22104473 1985 1985 1985 1985 0
110 20241120 195200 22104473 1985 1985 1985 1985 0
111 20241120 195100 22104473 1985 1985 1985 1985 0
112 20241120 195000 22104473 1985 1985 1985 1985 0
113 20241120 194900 22104473 1985 1985 1985 1985 0
114 20241120 194800 22104473 1985 1985 1985 1985 0
115 20241120 194700 22104473 1985 1985 1985 1985 0
116 20241120 194600 22104473 1985 1985 1985 1985 0
117 20241120 194500 22104473 1985 1985 1985 1985 0
118 20241120 194400 22104473 1985 1985 1985 1985 0
119 20241120 194300 22104473 1985 1985 1985 1985 0
120 20241120 194200 22104473 1985 1985 1985 1985 0
121 20241120 194100 22104473 1985 1985 1985 1985 0
122 20241120 194000 22104473 1985 1985 1985 1985 20
123 20241120 193900 22104473 1985 1985 1985 1985 0
124 20241120 193800 22104473 1985 1985 1985 1985 0
125 20241120 193700 22104473 1985 1985 1985 1985 0
126 20241120 193600 22104473 1985 1985 1985 1985 0
127 20241120 193500 22104473 1985 1985 1985 1985 0
128 20241120 193400 22104473 1985 1985 1985 1985 0
129 20241120 193300 22104473 1985 1985 1985 1985 0
130 20241120 193200 22104473 1985 1985 1985 1985 0
131 20241120 193100 22104473 1985 1985 1985 1985 0
132 20241120 193000 22104473 1985 1985 1985 1985 0
133 20241120 192900 22104473 1985 1985 1985 1985 0
134 20241120 192800 22104473 1985 1985 1985 1985 0
135 20241120 192700 22104473 1985 1985 1985 1985 0
136 20241120 192600 22104473 1985 1985 1985 1985 0
137 20241120 192500 22104473 1985 1985 1985 1985 0
138 20241120 192400 22104473 1985 1985 1985 1985 0
139 20241120 192300 22104473 1985 1985 1985 1985 0
140 20241120 192200 22104473 1985 1985 1985 1985 0
141 20241120 192100 22104473 1985 1985 1985 1985 0
142 20241120 192000 22104473 1985 1985 1985 1985 0
143 20241120 191900 22104473 1985 1985 1985 1985 0
144 20241120 191800 22104473 1985 1985 1985 1985 0
145 20241120 191700 22104473 1985 1985 1985 1985 0
146 20241120 191600 22104473 1985 1985 1985 1985 0
147 20241120 191500 22104473 1985 1985 1985 1985 0
148 20241120 191400 22104473 1985 1985 1985 1985 0
149 20241120 191300 22104473 1985 1985 1985 1985 0
150 20241120 191200 22104473 1985 1985 1985 1985 0
151 20241120 191100 22104473 1985 1985 1985 1985 0
152 20241120 191000 22104473 1985 1985 1985 1985 20
153 20241120 190900 22104473 1985 1985 1985 1985 0
154 20241120 190800 22104473 1985 1985 1985 1985 0
155 20241120 190700 22104473 1985 1985 1985 1985 0
156 20241120 190600 22104473 1985 1985 1985 1985 0
157 20241120 190500 22104473 1985 1985 1985 1985 0
158 20241120 190400 22104473 1985 1985 1985 1985 0
159 20241120 190300 22104473 1985 1985 1985 1985 0
160 20241120 190200 22104473 1985 1985 1985 1985 0
161 20241120 190100 22104473 1985 1985 1985 1985 0
162 20241120 190000 22104473 1985 1985 1985 1985 0
163 20241120 185900 22104473 1985 1985 1985 1985 0
164 20241120 185800 22104473 1985 1985 1985 1985 0
165 20241120 185700 22104473 1985 1985 1985 1985 0
166 20241120 185600 22104473 1985 1985 1985 1985 0
167 20241120 185500 22104473 1985 1985 1985 1985 0
168 20241120 185400 22104473 1985 1985 1985 1985 0
169 20241120 185300 22104473 1985 1985 1985 1985 0
170 20241120 185200 22104473 1985 1985 1985 1985 0
171 20241120 185100 22104473 1985 1985 1985 1985 0
172 20241120 185000 22104473 1985 1985 1985 1985 0
173 20241120 184900 22104473 1985 1985 1985 1985 0
174 20241120 184800 22104473 1985 1985 1985 1985 0
175 20241120 184700 22104473 1985 1985 1985 1985 0
176 20241120 184600 22104473 1985 1985 1985 1985 0
177 20241120 184500 22104473 1985 1985 1985 1985 0
178 20241120 184400 22104473 1985 1985 1985 1985 0
179 20241120 184300 22104473 1985 1985 1985 1985 0
180 20241120 184200 22104473 1985 1985 1985 1985 0
181 20241120 184100 22104473 1985 1985 1985 1985 0
182 20241120 184000 22104473 1985 1985 1985 1985 20
183 20241120 183900 22104473 1985 1985 1985 1985 0
184 20241120 183800 22104473 1985 1985 1985 1985 0
185 20241120 183700 22104473 1985 1985 1985 1985 0
186 20241120 183600 22104473 1985 1985 1985 1985 0
187 20241120 183500 22104473 1985 1985 1985 1985 0
188 20241120 183400 22104473 1985 1985 1985 1985 0
189 20241120 183300 22104473 1985 1985 1985 1985 0
190 20241120 183200 22104473 1985 1985 1985 1985 0
191 20241120 183100 22104473 1985 1985 1985 1985 0
192 20241120 183000 22104473 1985 1985 1985 1985 0
193 20241120 182900 22104473 1985 1985 1985 1985 0
194 20241120 182800 22104473 1985 1985 1985 1985 0
195 20241120 182700 22104473 1985 1985 1985 1985 0
196 20241120 182600 22104473 1985 1985 1985 1985 0
197 20241120 182500 22104473 1985 1985 1985 1985 0
198 20241120 182400 22104473 1985 1985 1985 1985 0
199 20241120 182300 22104473 1985 1985 1985 1985 0
200 20241120 182200 22104473 1985 1985 1985 1985 0
201 20241120 182100 22104473 1985 1985 1985 1985 0
202 20241120 182000 22104473 1985 1985 1985 1985 0
203 20241120 181900 22104473 1985 1985 1985 1985 0
204 20241120 181800 22104473 1985 1985 1985 1985 0
205 20241120 181700 22104473 1985 1985 1985 1985 0
206 20241120 181600 22104473 1985 1985 1985 1985 0
207 20241120 181500 22104473 1985 1985 1985 1985 0
208 20241120 181400 22104473 1985 1985 1985 1985 0
209 20241120 181300 22104473 1985 1985 1985 1985 0
210 20241120 181200 22104473 1985 1985 1985 1985 0
211 20241120 181100 22104473 1985 1985 1985 1985 0
212 20241120 181000 22104473 1985 1985 1985 1985 20
213 20241120 180900 22104473 1985 1985 1985 1985 0
214 20241120 180800 22104473 1985 1985 1985 1985 0
215 20241120 180700 22104473 1985 1985 1985 1985 0
216 20241120 180600 22104473 1985 1985 1985 1985 0
217 20241120 180500 22104473 1985 1985 1985 1985 0
218 20241120 180400 22104473 1985 1985 1985 1985 0
219 20241120 180300 22104473 1985 1985 1985 1985 0
220 20241120 180200 22104473 1985 1985 1985 1985 0
221 20241120 180100 22104473 1985 1985 1985 1985 0
222 20241120 180000 22104473 1985 1985 1985 1985 0
223 20241120 175900 22104473 1985 1985 1985 1985 0
224 20241120 175800 22104473 1985 1985 1985 1985 0
225 20241120 175700 22104473 1985 1985 1985 1985 0
226 20241120 175600 22104473 1985 1985 1985 1985 0
227 20241120 175500 22104473 1985 1985 1985 1985 0
228 20241120 175400 22104473 1985 1985 1985 1985 0
229 20241120 175300 22104473 1985 1985 1985 1985 0
230 20241120 175200 22104473 1985 1985 1985 1985 0
231 20241120 175100 22104473 1985 1985 1985 1985 0
232 20241120 175000 22104473 1985 1985 1985 1985 0
233 20241120 174900 22104473 1985 1985 1985 1985 0
234 20241120 174800 22104473 1985 1985 1985 1985 0
235 20241120 174700 22104473 1985 1985 1985 1985 0
236 20241120 174600 22104473 1985 1985 1985 1985 0
237 20241120 174500 22104473 1985 1985 1985 1985 0
238 20241120 174400 22104473 1985 1985 1985 1985 0
239 20241120 174300 22104473 1985 1985 1985 1985 0
240 20241120 174200 22104473 1985 1985 1985 1985 0
241 20241120 174100 22104473 1985 1985 1985 1985 0
242 20241120 174000 22104473 1985 1985 1985 1985 20
243 20241120 173900 22104473 1985 1985 1985 1985 0
244 20241120 173800 22104473 1985 1985 1985 1985 0
245 20241120 173700 22104473 1985 1985 1985 1985 0
246 20241120 173600 22104473 1985 1985 1985 1985 0
247 20241120 173500 22104473 1985 1985 1985 1985 0
248 20241120 173400 22104473 1985 1985 1985 1985 0
249 20241120 173300 22104473 1985 1985 1985 1985 0
250 20241120 173200 22104473 1985 1985 1985 1985 0
251 20241120 173100 22104473 1985 1985 1985 1985 0
252 20241120 173000 22104473 1985 1985 1985 1985 0
253 20241120 172900 22104473 1985 1985 1985 1985 0
254 20241120 172800 22104473 1985 1985 1985 1985 0
255 20241120 172700 22104473 1985 1985 1985 1985 0
256 20241120 172600 22104473 1985 1985 1985 1985 0
257 20241120 172500 22104473 1985 1985 1985 1985 0
258 20241120 172400 22104473 1985 1985 1985 1985 0
259 20241120 172300 22104473 1985 1985 1985 1985 0
260 20241120 172200 22104473 1985 1985 1985 1985 0
261 20241120 172100 22104473 1985 1985 1985 1985 0
262 20241120 172000 22104473 1985 1985 1985 1985 0
263 20241120 171900 22104473 1985 1985 1985 1985 0
264 20241120 171800 22104473 1985 1985 1985 1985 0
265 20241120 171700 22104473 1985 1985 1985 1985 0
266 20241120 171600 22104473 1985 1985 1985 1985 0
267 20241120 171500 22104473 1985 1985 1985 1985 0
268 20241120 171400 22104473 1985 1985 1985 1985 0
269 20241120 171300 22104473 1985 1985 1985 1985 0
270 20241120 171200 22104473 1985 1985 1985 1985 0
271 20241120 171100 22104473 1985 1985 1985 1985 0
272 20241120 171000 22104473 1985 1985 1985 1985 20
273 20241120 170900 22104473 1985 1985 1985 1985 0
274 20241120 170800 22104473 1985 1985 1985 1985 0
275 20241120 170700 22104473 1985 1985 1985 1985 0
276 20241120 170600 22104473 1985 1985 1985 1985 0
277 20241120 170500 22104473 1985 1985 1985 1985 0
278 20241120 170400 22104473 1985 1985 1985 1985 0
279 20241120 170300 22104473 1985 1985 1985 1985 0
280 20241120 170200 22104473 1985 1985 1985 1985 0
281 20241120 170100 22104473 1985 1985 1985 1985 0
282 20241120 170000 22104473 1985 1985 1985 1985 0
283 20241120 165900 22104473 1985 1985 1985 1985 0
284 20241120 165800 22104473 1985 1985 1985 1985 0
285 20241120 165700 22104473 1985 1985 1985 1985 0
286 20241120 165600 22104473 1985 1985 1985 1985 0
287 20241120 165500 22104473 1985 1985 1985 1985 0
288 20241120 165400 22104473 1985 1985 1985 1985 0
289 20241120 165300 22104473 1985 1985 1985 1985 0
290 20241120 165200 22104473 1985 1985 1985 1985 0
291 20241120 165100 22104473 1985 1985 1985 1985 0
292 20241120 165000 22104473 1985 1985 1985 1985 0
293 20241120 164900 22104473 1985 1985 1985 1985 0
294 20241120 164800 22104473 1985 1985 1985 1985 0
295 20241120 164700 22104473 1985 1985 1985 1985 0
296 20241120 164600 22104473 1985 1985 1985 1985 0
297 20241120 164500 22104473 1985 1985 1985 1985 0
298 20241120 164400 22104473 1985 1985 1985 1985 0
299 20241120 164300 22104473 1985 1985 1985 1985 0
300 20241120 164200 22104473 1985 1985 1985 1985 0
301 20241120 164100 22104473 1985 1985 1985 1985 0
302 20241120 164000 22104473 1985 1985 1985 1985 20
303 20241120 163900 22104473 1985 1985 1985 1985 0
304 20241120 163800 22104473 1985 1985 1985 1985 0
305 20241120 163700 22104473 1985 1985 1985 1985 0
306 20241120 163600 22104473 1985 1985 1985 1985 0
307 20241120 163500 22104473 1985 1985 1985 1985 0
308 20241120 163400 22104473 1985 1985 1985 1985 0
309 20241120 163300 22104473 1985 1985 1985 1985 0
310 20241120 163200 22104473 1985 1985 1985 1985 0
311 20241120 163100 22104473 1985 1985 1985 1985 0
312 20241120 163000 22104473 1985 1985 1985 1985 0
313 20241120 162900 22104473 1985 1985 1985 1985 0
314 20241120 162800 22104473 1985 1985 1985 1985 0
315 20241120 162700 22104473 1985 1985 1985 1985 0
316 20241120 162600 22104473 1985 1985 1985 1985 0
317 20241120 162500 22104473 1985 1985 1985 1985 0
318 20241120 162400 22104473 1985 1985 1985 1985 0
319 20241120 162300 22104473 1985 1985 1985 1985 0
320 20241120 162200 22104473 1985 1985 1985 1985 0
321 20241120 162100 22104473 1985 1985 1985 1985 0
322 20241120 162000 22104473 1985 1985 1985 1985 0
323 20241120 161900 22104473 1985 1985 1985 1985 0
324 20241120 161800 22104473 1985 1985 1985 1985 0
325 20241120 161700 22104473 1985 1985 1985 1985 0
326 20241120 161600 22104473 1985 1985 1985 1985 0
327 20241120 161500 22104473 1985 1985 1985 1985 0
328 20241120 161400 22104473 1985 1985 1985 1985 0
329 20241120 161300 22104473 1985 1985 1985 1985 0
330 20241120 161200 22104473 1985 1985 1985 1985 0
331 20241120 161100 22104473 1985 1985 1985 1985 0
332 20241120 161000 22104473 1985 1985 1985 1985 20
333 20241120 160900 22104473 1985 1985 1985 1985 0
334 20241120 160800 22104473 1985 1985 1985 1985 0
335 20241120 160700 22104473 1985 1985 1985 1985 0
336 20241120 160600 22104473 1985 1985 1985 1985 0
337 20241120 160500 22104473 1985 1985 1985 1985 0
338 20241120 160400 22104473 1985 1985 1985 1985 0
339 20241120 160300 22104473 1985 1985 1985 1985 0
340 20241120 160200 22104473 1985 1985 1985 1985 0
341 20241120 160100 22104473 1985 1985 1985 1985 0
342 20241120 160000 22104473 1985 1985 1985 1985 0
343 20241120 155900 22104473 1985 1985 1985 1985 0
344 20241120 155800 22104473 1985 1985 1985 1985 0
345 20241120 155700 22104473 1985 1985 1985 1985 0
346 20241120 155600 22104473 1985 1985 1985 1985 0
347 20241120 155500 22104473 1985 1985 1985 1985 0
348 20241120 155400 22104473 1985 1985 1985 1985 0
349 20241120 155300 22104473 1985 1985 1985 1985 0
350 20241120 155200 22104473 1985 1985 1985 1985 0
351 20241120 155100 22104473 1985 1985 1985 1985 0
352 20241120 155000 22104473 1985 1985 1985 1985 0
353 20241120 154900 22104473 1985 1985 1985 1985 0
354 20241120 154800 22104473 1985 1985 1985 1985 0
355 20241120 154700 22104473 1985 1985 1985 1985 0
356 20241120 154600 22104473 1985 1985 1985 1985 0
357 20241120 154500 22104473 1985 1985 1985 1985 0
358 20241120 154400 22104473 1985 1985 1985 1985 0
359 20241120 154300 22104473 1985 1985 1985 1985 0
360 20241120 154200 22104473 1985 1985 1985 1985 0
361 20241120 154100 22104473 1985 1985 1985 1985 0
362 20241120 154000 22104473 1985 1985 1985 1985 20
363 20241120 153900 22104473 1985 1985 1985 1985 0
364 20241120 153800 22104473 1985 1985 1985 1985 0
365 20241120 153700 22104473 1985 1985 1985 1985 0
366 20241120 153600 22104473 1985 1985 1985 1985 0
367 20241120 153500 22104473 1985 1985 1985 1985 0
368 20241120 153400 22104473 1985 1985 1985 1985 0
369 20241120 153300 22104473 1985 1985 1985 1985 0
370 20241120 153200 22104473 1985 1985 1985 1985 0
371 20241120 153100 22104473 1985 1985 1985 1985 0
372 20241120 153000 22104473 1985 1985 1985 1985 0
373 20241120 152900 22104473 1985 1985 1985 1985 0
374 20241120 152800 22104473 1985 1985 1985 1985 0
375 20241120 152700 22104473 1985 1985 1985 1985 0
376 20241120 152600 22104473 1985 1985 1985 1985 0
377 20241120 152500 22104473 1985 1985 1985 1985 0
378 20241120 152400 22104473 1985 1985 1985 1985 0
379 20241120 152300 22104473 1985 1985 1985 1985 0
380 20241120 152200 22104473 1985 1985 1985 1985 0
381 20241120 152100 22104473 1985 1985 1985 1985 0
382 20241120 152000 22104473 1985 1985 1985 1985 0
383 20241120 151900 22104473 1985 1985 1985 1985 0
384 20241120 151800 22104473 1985 1985 1985 1985 0
385 20241120 151700 22104473 1985 1985 1985 1985 0
386 20241120 151600 22104473 1985 1985 1985 1985 0
387 20241120 151500 22104473 1985 1985 1985 1985 0
388 20241120 151400 22104473 1985 1985 1985 1985 0
389 20241120 151300 22104473 1985 1985 1985 1985 20
390 20241120 151200 22064773 1986 1986 1986 1986 0
391 20241120 151100 22064773 1986 1986 1986 1986 0
392 20241120 151000 22064773 1986 1986 1986 1986 0
393 20241120 150900 22064773 1986 1986 1986 1986 0
394 20241120 150800 22064773 1986 1986 1986 1986 0
395 20241120 150700 22064773 1986 1986 1986 1986 0
396 20241120 150600 22064773 1986 1986 1986 1986 0
397 20241120 150500 22064773 1986 1986 1986 1986 0
398 20241120 150400 22064773 1986 1986 1986 1986 0
399 20241120 150300 22064773 1986 1986 1986 1986 0
400 20241120 150200 22064773 1986 1986 1986 1986 0
401 20241120 150100 22064773 1986 1986 1986 1986 0
402 20241120 150000 22064773 1986 1986 1986 1986 0
403 20241120 145900 22064773 1986 1986 1986 1986 0
404 20241120 145800 22064773 1986 1986 1986 1986 0
405 20241120 145700 22064773 1986 1986 1986 1986 0
406 20241120 145600 22064773 1986 1986 1986 1986 0
407 20241120 145500 22064773 1986 1986 1986 1986 0
408 20241120 145400 22064773 1986 1986 1986 1986 0
409 20241120 145300 22064773 1986 1986 1986 1986 0
410 20241120 145200 22064773 1986 1986 1986 1986 0
411 20241120 145100 22064773 1986 1986 1986 1986 0
412 20241120 145000 22064773 1986 1986 1986 1986 0
413 20241120 144900 22064773 1986 1986 1986 1986 0
414 20241120 144800 22064773 1986 1986 1986 1986 0
415 20241120 144700 22064773 1986 1986 1986 1986 0
416 20241120 144600 22064773 1986 1986 1986 1986 0
417 20241120 144500 22064773 1986 1986 1986 1986 0
418 20241120 144400 22064773 1986 1986 1986 1986 0
419 20241120 144300 22064773 1986 1986 1986 1986 0
420 20241120 144200 22064773 1986 1986 1986 1986 0
421 20241120 144100 22064773 1986 1986 1986 1986 0
422 20241120 144000 22064773 1986 1986 1986 1986 5
423 20241120 143900 22054843 1985 1985 1985 1985 0
424 20241120 143800 22054843 1985 1985 1985 1985 0
425 20241120 143700 22054843 1985 1985 1985 1985 0
426 20241120 143600 22054843 1985 1985 1985 1985 0
427 20241120 143500 22054843 1985 1985 1985 1985 0
428 20241120 143400 22054843 1985 1985 1985 1985 0
429 20241120 143300 22054843 1985 1985 1985 1985 0
430 20241120 143200 22054843 1985 1985 1985 1985 0
431 20241120 143100 22054843 1985 1985 1985 1985 0
432 20241120 143000 22054843 1985 1985 1985 1985 0
433 20241120 142900 22054843 1985 1985 1985 1985 0
434 20241120 142800 22054843 1985 1985 1985 1985 0
435 20241120 142700 22054843 1985 1985 1985 1985 0
436 20241120 142600 22054843 1985 1985 1985 1985 200
437 20241120 142500 21657843 1986 1986 1986 1986 200
438 20241120 142400 21260643 1986 1986 1986 1986 0
439 20241120 142300 21260643 1986 1986 1986 1986 0
440 20241120 142200 21260643 1986 1986 1986 1986 0
441 20241120 142100 21260643 1986 1986 1986 1986 0
442 20241120 142000 21260643 1986 1986 1986 1986 0
443 20241120 141900 21260643 1986 1986 1986 1986 0
444 20241120 141800 21260643 1986 1986 1986 1986 0
445 20241120 141700 21260643 1986 1986 1986 1986 0
446 20241120 141600 21260643 1986 1986 1986 1986 0
447 20241120 141500 21260643 1986 1986 1986 1986 0
448 20241120 141400 21260643 1986 1986 1986 1986 0
449 20241120 141300 21260643 1986 1986 1986 1986 0
450 20241120 141200 21260643 1986 1986 1986 1986 0
451 20241120 141100 21260643 1986 1986 1986 1986 0
452 20241120 141000 21260643 1986 1986 1986 1986 0
453 20241120 140900 21260643 1986 1986 1986 1986 0
454 20241120 140800 21260643 1986 1986 1986 1986 0
455 20241120 140700 21260643 1986 1986 1986 1986 0
456 20241120 140600 21260643 1986 1986 1986 1986 0
457 20241120 140500 21260643 1986 1986 1986 1986 0
458 20241120 140400 21260643 1986 1986 1986 1986 0
459 20241120 140300 21260643 1986 1986 1986 1986 0
460 20241120 140200 21260643 1986 1986 1986 1986 0
461 20241120 140100 21260643 1986 1986 1986 1986 0
462 20241120 140000 21260643 1986 1986 1986 1986 0
463 20241120 135900 21260643 1986 1986 1986 1986 0
464 20241120 135800 21260643 1986 1986 1986 1986 0
465 20241120 135700 21260643 1986 1986 1986 1986 0
466 20241120 135600 21260643 1986 1986 1986 1986 0
467 20241120 135500 21260643 1986 1986 1986 1986 0
468 20241120 135400 21260643 1986 1986 1986 1986 0
469 20241120 135300 21260643 1986 1986 1986 1986 0
470 20241120 135200 21260643 1986 1986 1986 1986 0
471 20241120 135100 21260643 1986 1986 1986 1986 0
472 20241120 135000 21260643 1986 1986 1986 1986 0
473 20241120 134900 21260643 1986 1986 1986 1986 0
474 20241120 134800 21260643 1986 1986 1986 1986 0
475 20241120 134700 21260643 1986 1986 1986 1986 0
476 20241120 134600 21260643 1986 1986 1986 1986 0
477 20241120 134500 21260643 1986 1986 1986 1986 0
478 20241120 134400 21260643 1986 1986 1986 1986 0
479 20241120 134300 21260643 1986 1986 1986 1986 0
480 20241120 134200 21260643 1986 1986 1986 1986 0
481 20241120 134100 21260643 1986 1986 1986 1986 0
482 20241120 134000 21260643 1986 1986 1986 1986 0
483 20241120 133900 21260643 1986 1986 1986 1986 0
484 20241120 133800 21260643 1986 1986 1986 1986 0
485 20241120 133700 21260643 1986 1986 1986 1986 0
486 20241120 133600 21260643 1986 1986 1986 1986 0
487 20241120 133500 21260643 1986 1986 1986 1986 0
488 20241120 133400 21260643 1986 1986 1986 1986 0
489 20241120 133300 21260643 1986 1986 1986 1986 0
490 20241120 133200 21260643 1986 1986 1986 1986 0
491 20241120 133100 21260643 1986 1986 1986 1986 0
492 20241120 133000 21260643 1986 1986 1986 1986 0
493 20241120 132900 21260643 1986 1986 1986 1986 0
494 20241120 132800 21260643 1986 1986 1986 1986 0
495 20241120 132700 21260643 1986 1986 1986 1986 0
496 20241120 132600 21260643 1986 1986 1986 1986 0
497 20241120 132500 21260643 1986 1986 1986 1986 0
498 20241120 132400 21260643 1986 1986 1986 1986 5
499 20241120 132300 21250713 1985 1985 1985 1985 0
500 20241120 132200 21250713 1985 1985 1985 1985 0
501 20241120 132100 21250713 1985 1985 1985 1985 0
502 20241120 132000 21250713 1985 1985 1985 1985 0
503 20241120 131900 21250713 1985 1985 1985 1985 0
504 20241120 131800 21250713 1985 1985 1985 1985 2
505 20241120 131700 21246743 1986 1986 1986 1986 0
506 20241120 131600 21246743 1986 1986 1986 1986 0
507 20241120 131500 21246743 1986 1986 1986 1986 5
508 20241120 131400 21236813 1985 1985 1985 1985 0
509 20241120 131300 21236813 1985 1985 1985 1985 0
510 20241120 131200 21236813 1985 1985 1985 1985 0
511 20241120 131100 21236813 1985 1985 1985 1985 0
512 20241120 131000 21236813 1985 1985 1985 1985 0
513 20241120 130900 21236813 1985 1985 1985 1985 0
514 20241120 130800 21236813 1985 1985 1985 1985 0
515 20241120 130700 21236813 1985 1985 1985 1985 0
516 20241120 130600 21236813 1985 1985 1985 1985 0
517 20241120 130500 21236813 1985 1985 1985 1985 0
518 20241120 130400 21236813 1985 1985 1985 1985 0
519 20241120 130300 21236813 1985 1985 1985 1985 0
520 20241120 130200 21236813 1985 1985 1985 1985 22
521 20241120 130100 21193143 1987 1987 1987 1987 0
522 20241120 130000 21193143 1987 1987 1987 1987 0
523 20241120 125900 21193143 1987 1987 1987 1987 0
524 20241120 125800 21193143 1987 1987 1987 1987 0
525 20241120 125700 21193143 1987 1987 1987 1987 0
526 20241120 125600 21193143 1987 1987 1987 1987 0
527 20241120 125500 21193143 1987 1987 1987 1987 0
528 20241120 125400 21193143 1987 1987 1987 1987 0
529 20241120 125300 21193143 1987 1987 1987 1987 0
530 20241120 125200 21193143 1987 1987 1987 1987 0
531 20241120 125100 21193143 1987 1987 1987 1987 0
532 20241120 125000 21193143 1987 1987 1987 1987 0
533 20241120 124900 21193143 1987 1987 1987 1987 0
534 20241120 124800 21193143 1987 1987 1987 1987 0
535 20241120 124700 21193143 1987 1987 1987 1987 0
536 20241120 124600 21193143 1987 1987 1987 1987 0
537 20241120 124500 21193143 1987 1987 1987 1987 0
538 20241120 124400 21193143 1987 1987 1987 1987 0
539 20241120 124300 21193143 1987 1987 1987 1987 0
540 20241120 124200 21193143 1987 1987 1987 1987 0
541 20241120 124100 21193143 1987 1987 1987 1987 0
542 20241120 124000 21193143 1987 1987 1987 1987 0
543 20241120 123900 21193143 1987 1987 1987 1987 0
544 20241120 123800 21193143 1987 1987 1987 1987 0
545 20241120 123700 21193143 1987 1987 1987 1987 0
546 20241120 123600 21193143 1987 1987 1987 1987 0
547 20241120 123500 21193143 1987 1987 1987 1987 0
548 20241120 123400 21193143 1987 1987 1987 1987 0
549 20241120 123300 21193143 1987 1987 1987 1987 0
550 20241120 123200 21193143 1987 1987 1987 1987 0
551 20241120 123100 21193143 1987 1987 1987 1987 0
552 20241120 123000 21193143 1987 1987 1987 1987 0
553 20241120 122900 21193143 1987 1987 1987 1987 0
554 20241120 122800 21193143 1987 1987 1987 1987 0
555 20241120 122700 21193143 1987 1987 1987 1987 0
556 20241120 122600 21193143 1987 1987 1987 1987 0
557 20241120 122500 21193143 1987 1987 1987 1987 0
558 20241120 122400 21193143 1987 1987 1987 1987 1
559 20241120 122300 21191156 1987 1987 1987 1987 0
560 20241120 122200 21191156 1987 1987 1987 1987 0
561 20241120 122100 21191156 1987 1987 1987 1987 0
562 20241120 122000 21191156 1987 1987 1987 1987 0
563 20241120 121900 21191156 1987 1987 1987 1987 0
564 20241120 121800 21191156 1987 1987 1987 1987 0
565 20241120 121700 21191156 1987 1987 1987 1987 0
566 20241120 121600 21191156 1987 1987 1987 1987 0
567 20241120 121500 21191156 1987 1987 1987 1987 0
568 20241120 121400 21191156 1987 1987 1987 1987 0
569 20241120 121300 21191156 1987 1987 1987 1987 0
570 20241120 121200 21191156 1987 1987 1987 1987 0
571 20241120 121100 21191156 1987 1987 1987 1987 0
572 20241120 121000 21191156 1987 1987 1987 1987 0
573 20241120 120900 21191156 1987 1987 1987 1987 0
574 20241120 120800 21191156 1987 1987 1987 1987 0
575 20241120 120700 21191156 1987 1987 1987 1987 0
576 20241120 120600 21191156 1987 1987 1987 1987 1334
577 20241120 120500 18540498 1987 1987 1987 1987 0
578 20241120 120400 18540498 1987 1987 1987 1987 0
579 20241120 120300 18540498 1987 1987 1987 1987 0
580 20241120 120200 18540498 1987 1987 1987 1987 0
581 20241120 120100 18540498 1987 1987 1987 1987 0
582 20241120 120000 18540498 1987 1987 1987 1987 0
583 20241120 115900 18540498 1987 1987 1987 1987 0
584 20241120 115800 18540498 1987 1987 1987 1987 0
585 20241120 115700 18540498 1987 1987 1987 1987 0
586 20241120 115600 18540498 1987 1987 1987 1987 0
587 20241120 115500 18540498 1987 1987 1987 1987 0
588 20241120 115400 18540498 1987 1987 1987 1987 0
589 20241120 115300 18540498 1987 1987 1987 1987 0
590 20241120 115200 18540498 1987 1987 1987 1987 0
591 20241120 115100 18540498 1987 1987 1987 1987 0
592 20241120 115000 18540498 1987 1987 1987 1987 0
593 20241120 114900 18540498 1987 1987 1987 1987 0
594 20241120 114800 18540498 1987 1987 1987 1987 0
595 20241120 114700 18540498 1987 1987 1987 1987 0
596 20241120 114600 18540498 1987 1987 1987 1987 0
597 20241120 114500 18540498 1987 1987 1987 1987 0
598 20241120 114400 18540498 1987 1987 1987 1987 0
599 20241120 114300 18540498 1987 1987 1987 1987 0
600 20241120 114200 18540498 1987 1987 1987 1987 0
601 20241120 114100 18540498 1987 1987 1987 1987 0
602 20241120 114000 18540498 1987 1987 1987 1987 0
603 20241120 113900 18540498 1987 1987 1987 1987 0
604 20241120 113800 18540498 1987 1987 1987 1987 0
605 20241120 113700 18540498 1987 1987 1987 1987 0
606 20241120 113600 18540498 1987 1987 1987 1987 17
607 20241120 113500 18506719 1988 1988 1988 1988 121
608 20241120 113400 18266171 1987 1987 1987 1987 0
609 20241120 113300 18266171 1987 1987 1987 1987 0
610 20241120 113200 18266171 1987 1987 1987 1987 0
611 20241120 113100 18266171 1987 1987 1987 1987 0
612 20241120 113000 18266171 1987 1987 1987 1987 50
613 20241120 112900 18166821 1987 1987 1987 1987 0
614 20241120 112800 18166821 1987 1987 1987 1987 0
615 20241120 112700 18166821 1987 1987 1987 1987 0
616 20241120 112600 18166821 1987 1987 1987 1987 0
617 20241120 112500 18166821 1987 1987 1987 1987 0
618 20241120 112400 18166821 1987 1987 1987 1987 0
619 20241120 112300 18166821 1987 1987 1987 1987 2
620 20241120 112200 18162847 1987 1987 1987 1987 0
621 20241120 112100 18162847 1987 1987 1987 1987 0
622 20241120 112000 18162847 1987 1987 1987 1987 11
623 20241120 111900 18140990 1987 1987 1987 1987 111
624 20241120 111800 17920433 1987 1987 1987 1987 0
625 20241120 111700 17920433 1987 1987 1987 1987 0
626 20241120 111600 17920433 1987 1987 1987 1987 0
627 20241120 111500 17920433 1987 1987 1987 1987 2
628 20241120 111400 17916459 1987 1987 1987 1987 0
629 20241120 111300 17916459 1987 1987 1987 1987 29
630 20241120 111200 17858836 1987 1987 1987 1987 0
631 20241120 111100 17858836 1987 1987 1987 1987 0
632 20241120 111000 17858836 1987 1987 1987 1987 0
633 20241120 110900 17858836 1987 1987 1987 1987 0
634 20241120 110800 17858836 1987 1987 1987 1987 0
635 20241120 110700 17858836 1987 1987 1987 1987 0
636 20241120 110600 17858836 1987 1987 1987 1987 0
637 20241120 110500 17858836 1987 1987 1987 1987 0
638 20241120 110400 17858836 1987 1987 1987 1987 0
639 20241120 110300 17858836 1987 1987 1987 1987 0
640 20241120 110200 17858836 1987 1987 1987 1987 0
641 20241120 110100 17858836 1987 1987 1987 1987 2500
642 20241120 110000 12891336 1987 1987 1987 1987 0
643 20241120 105900 12891336 1987 1987 1987 1987 0
644 20241120 105800 12891336 1987 1987 1987 1987 0
645 20241120 105700 12891336 1987 1987 1987 1987 0
646 20241120 105600 12891336 1987 1987 1987 1987 0
647 20241120 105500 12891336 1987 1987 1987 1987 14
648 20241120 105400 12863518 1987 1987 1987 1987 6000
649 20241120 105300 941518 1988 1988 1988 1988 0
650 20241120 105200 941518 1988 1988 1988 1988 0
651 20241120 105100 941518 1988 1988 1988 1988 0
652 20241120 105000 941518 1988 1988 1988 1988 0
653 20241120 104900 941518 1988 1988 1988 1988 0
654 20241120 104800 941518 1988 1988 1988 1988 0
655 20241120 104700 941518 1988 1988 1988 1988 0
656 20241120 104600 941518 1988 1988 1988 1988 0
657 20241120 104500 941518 1988 1988 1988 1988 0
658 20241120 104400 941518 1988 1988 1988 1988 0
659 20241120 104300 941518 1988 1988 1988 1988 0
660 20241120 104200 941518 1988 1988 1988 1988 0
661 20241120 104100 941518 1988 1988 1988 1988 0
662 20241120 104000 941518 1988 1988 1988 1988 0
663 20241120 103900 941518 1988 1988 1988 1988 0
664 20241120 103800 941518 1988 1988 1988 1988 0
665 20241120 103700 941518 1988 1988 1988 1988 0
666 20241120 103600 941518 1988 1988 1988 1988 0
667 20241120 103500 941518 1988 1988 1988 1988 0
668 20241120 103400 941518 1988 1988 1988 1988 0
669 20241120 103300 941518 1988 1988 1988 1988 0
670 20241120 103200 941518 1988 1988 1988 1988 0
671 20241120 103100 941518 1988 1988 1988 1988 0
672 20241120 103000 941518 1988 1988 1988 1988 0
673 20241120 102900 941518 1988 1988 1988 1988 0
674 20241120 102800 941518 1988 1988 1988 1988 0
675 20241120 102700 941518 1988 1988 1988 1988 0
676 20241120 102600 941518 1988 1988 1988 1988 0
677 20241120 102500 941518 1988 1988 1988 1988 0
678 20241120 102400 941518 1988 1988 1988 1988 0
679 20241120 102300 941518 1988 1988 1988 1988 0
680 20241120 102200 941518 1988 1988 1988 1988 0
681 20241120 102100 941518 1988 1988 1988 1988 0
682 20241120 102000 941518 1988 1988 1988 1988 0
683 20241120 101900 941518 1988 1988 1988 1988 0
684 20241120 101800 941518 1988 1988 1988 1988 0
685 20241120 101700 941518 1988 1988 1988 1988 0
686 20241120 101600 941518 1988 1988 1988 1988 0
687 20241120 101500 941518 1988 1988 1988 1988 0
688 20241120 101400 941518 1988 1988 1988 1988 0
689 20241120 101300 941518 1988 1988 1988 1988 0
690 20241120 101200 941518 1988 1988 1988 1988 0
691 20241120 101100 941518 1988 1988 1988 1988 0
692 20241120 101000 941518 1988 1988 1988 1988 0
693 20241120 100900 941518 1988 1988 1988 1988 0
694 20241120 100800 941518 1988 1988 1988 1988 0
695 20241120 100700 941518 1988 1988 1988 1988 0
696 20241120 100600 941518 1988 1988 1988 1988 19
697 20241120 100500 903746 1987 1987 1987 1987 0
698 20241120 100400 903746 1987 1987 1987 1987 0
699 20241120 100300 903746 1987 1987 1987 1987 0
700 20241120 100200 903746 1987 1987 1987 1987 0
701 20241120 100100 903746 1987 1987 1987 1987 0
702 20241120 100000 903746 1987 1987 1987 1987 0
703 20241120 095900 903746 1987 1987 1987 1987 0
704 20241120 095800 903746 1987 1987 1987 1987 0
705 20241120 095700 903746 1987 1988 1989 1987 329
706 20241120 095600 249436 1988 1988 1988 1988 0
707 20241120 095500 249436 1988 1988 1988 1988 0
708 20241120 095400 249436 1988 1988 1988 1988 0
709 20241120 095300 249436 1988 1988 1988 1988 0
710 20241120 095200 249436 1988 1988 1988 1988 0
711 20241120 095100 249436 1988 1988 1988 1988 0
712 20241120 095000 249436 1988 1988 1988 1988 0
713 20241120 094900 249436 1988 1988 1988 1988 0
714 20241120 094800 249436 1988 1988 1988 1988 1
715 20241120 094700 247448 1988 1988 1988 1988 0
716 20241120 094600 247448 1988 1988 1988 1988 0
717 20241120 094500 247448 1988 1988 1988 1988 0
718 20241120 094400 247448 1988 1988 1988 1988 5
719 20241120 094300 237508 1988 1988 1988 1988 0
720 20241120 094200 237508 1988 1988 1988 1988 2
721 20241120 094100 233532 1989 1989 1989 1989 0
722 20241120 094000 233532 1989 1989 1989 1989 0
723 20241120 093900 233532 1989 1989 1989 1989 0
724 20241120 093800 233532 1989 1989 1989 1989 0
725 20241120 093700 233532 1989 1989 1989 1989 0
726 20241120 093600 233532 1989 1989 1989 1989 0
727 20241120 093500 233532 1989 1989 1989 1989 0
728 20241120 093400 233532 1989 1989 1989 1989 0
729 20241120 093300 233532 1989 1989 1989 1989 0
730 20241120 093200 233532 1989 1989 1989 1989 0
731 20241120 093100 233532 1989 1989 1989 1989 0
732 20241120 093000 233532 1989 1989 1989 1989 0
733 20241120 092900 233532 1989 1989 1989 1989 0
734 20241120 092800 233532 1989 1989 1989 1989 0
735 20241120 092700 233532 1989 1989 1989 1989 0
736 20241120 092600 233532 1989 1989 1989 1989 0
737 20241120 092500 233532 1989 1989 1989 1989 0
738 20241120 092400 233532 1989 1989 1989 1989 0
739 20241120 092300 233532 1989 1989 1989 1989 0
740 20241120 092200 233532 1989 1989 1989 1989 0
741 20241120 092100 233532 1989 1989 1989 1989 0
742 20241120 092000 233532 1989 1989 1989 1989 0
743 20241120 091900 233532 1989 1989 1989 1989 0
744 20241120 091800 233532 1989 1989 1989 1989 0
745 20241120 091700 233532 1989 1989 1989 1989 0
746 20241120 091600 233532 1989 1989 1989 1989 0
747 20241120 091500 233532 1989 1989 1989 1989 0
748 20241120 091400 233532 1989 1989 1989 1989 1
749 20241120 091300 231543 1979 1979 1979 1979 0
750 20241120 091200 231543 1979 1979 1979 1979 0
751 20241120 091100 231543 1979 1979 1979 1979 0
752 20241120 091000 231543 1979 1979 1979 1979 0
753 20241120 090900 231543 1979 1979 1979 1979 0
754 20241120 090800 231543 1979 1979 1979 1979 0
755 20241120 090700 231543 1979 1979 1979 1979 0
756 20241120 090600 231543 1979 1979 1979 1979 0
757 20241120 090500 231543 1979 1979 1979 1979 0
758 20241120 090400 231543 1979 1979 1979 1979 0
759 20241120 090300 231543 1979 1979 1979 1979 0
760 20241120 090200 231543 1979 1979 1979 1979 0
761 20241120 090100 231543 1979 1979 1979 1979 0
762 20241120 090000 231543 1979 1979 1979 1979 117