Update 2024-11-20 2713 candle_min
This commit is contained in:
763
469900/min/candle-20241120.csv
Normal file
763
469900/min/candle-20241120.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,214100,60968365,2035,2035,2035,2035,1
|
||||
20241120,214000,60968365,2035,2035,2035,2035,0
|
||||
20241120,213900,60968365,2035,2035,2035,2035,0
|
||||
20241120,213800,60968365,2035,2035,2035,2035,0
|
||||
20241120,213700,60968365,2035,2035,2035,2035,0
|
||||
20241120,213600,60968365,2035,2035,2035,2035,0
|
||||
20241120,213500,60968365,2035,2035,2035,2035,0
|
||||
20241120,213400,60968365,2035,2035,2035,2035,0
|
||||
20241120,213300,60968365,2035,2035,2035,2035,0
|
||||
20241120,213200,60968365,2035,2035,2035,2035,0
|
||||
20241120,213100,60968365,2035,2035,2035,2035,0
|
||||
20241120,213000,60968365,2035,2035,2035,2035,0
|
||||
20241120,212900,60968365,2035,2035,2035,2035,0
|
||||
20241120,212800,60968365,2035,2035,2035,2035,0
|
||||
20241120,212700,60968365,2035,2035,2035,2035,0
|
||||
20241120,212600,60968365,2035,2035,2035,2035,0
|
||||
20241120,212500,60968365,2035,2035,2035,2035,0
|
||||
20241120,212400,60968365,2035,2035,2035,2035,0
|
||||
20241120,212300,60968365,2035,2035,2035,2035,0
|
||||
20241120,212200,60968365,2035,2035,2035,2035,0
|
||||
20241120,212100,60968365,2035,2035,2035,2035,0
|
||||
20241120,212000,60968365,2035,2035,2035,2035,0
|
||||
20241120,211900,60968365,2035,2035,2035,2035,0
|
||||
20241120,211800,60968365,2035,2035,2035,2035,0
|
||||
20241120,211700,60968365,2035,2035,2035,2035,0
|
||||
20241120,211600,60968365,2035,2035,2035,2035,0
|
||||
20241120,211500,60968365,2035,2035,2035,2035,0
|
||||
20241120,211400,60968365,2035,2035,2035,2035,0
|
||||
20241120,211300,60968365,2035,2035,2035,2035,0
|
||||
20241120,211200,60968365,2035,2035,2035,2035,0
|
||||
20241120,211100,60968365,2035,2035,2035,2035,1
|
||||
20241120,211000,60968365,2035,2035,2035,2035,0
|
||||
20241120,210900,60968365,2035,2035,2035,2035,0
|
||||
20241120,210800,60968365,2035,2035,2035,2035,0
|
||||
20241120,210700,60968365,2035,2035,2035,2035,0
|
||||
20241120,210600,60968365,2035,2035,2035,2035,0
|
||||
20241120,210500,60968365,2035,2035,2035,2035,0
|
||||
20241120,210400,60968365,2035,2035,2035,2035,0
|
||||
20241120,210300,60968365,2035,2035,2035,2035,0
|
||||
20241120,210200,60968365,2035,2035,2035,2035,0
|
||||
20241120,210100,60968365,2035,2035,2035,2035,0
|
||||
20241120,210000,60968365,2035,2035,2035,2035,0
|
||||
20241120,205900,60968365,2035,2035,2035,2035,0
|
||||
20241120,205800,60968365,2035,2035,2035,2035,0
|
||||
20241120,205700,60968365,2035,2035,2035,2035,0
|
||||
20241120,205600,60968365,2035,2035,2035,2035,0
|
||||
20241120,205500,60968365,2035,2035,2035,2035,0
|
||||
20241120,205400,60968365,2035,2035,2035,2035,0
|
||||
20241120,205300,60968365,2035,2035,2035,2035,0
|
||||
20241120,205200,60968365,2035,2035,2035,2035,0
|
||||
20241120,205100,60968365,2035,2035,2035,2035,0
|
||||
20241120,205000,60968365,2035,2035,2035,2035,0
|
||||
20241120,204900,60968365,2035,2035,2035,2035,0
|
||||
20241120,204800,60968365,2035,2035,2035,2035,0
|
||||
20241120,204700,60968365,2035,2035,2035,2035,0
|
||||
20241120,204600,60968365,2035,2035,2035,2035,0
|
||||
20241120,204500,60968365,2035,2035,2035,2035,0
|
||||
20241120,204400,60968365,2035,2035,2035,2035,0
|
||||
20241120,204300,60968365,2035,2035,2035,2035,0
|
||||
20241120,204200,60968365,2035,2035,2035,2035,0
|
||||
20241120,204100,60968365,2035,2035,2035,2035,1
|
||||
20241120,204000,60968365,2035,2035,2035,2035,0
|
||||
20241120,203900,60968365,2035,2035,2035,2035,0
|
||||
20241120,203800,60968365,2035,2035,2035,2035,0
|
||||
20241120,203700,60968365,2035,2035,2035,2035,0
|
||||
20241120,203600,60968365,2035,2035,2035,2035,0
|
||||
20241120,203500,60968365,2035,2035,2035,2035,0
|
||||
20241120,203400,60968365,2035,2035,2035,2035,0
|
||||
20241120,203300,60968365,2035,2035,2035,2035,0
|
||||
20241120,203200,60968365,2035,2035,2035,2035,0
|
||||
20241120,203100,60968365,2035,2035,2035,2035,0
|
||||
20241120,203000,60968365,2035,2035,2035,2035,0
|
||||
20241120,202900,60968365,2035,2035,2035,2035,0
|
||||
20241120,202800,60968365,2035,2035,2035,2035,0
|
||||
20241120,202700,60968365,2035,2035,2035,2035,0
|
||||
20241120,202600,60968365,2035,2035,2035,2035,0
|
||||
20241120,202500,60968365,2035,2035,2035,2035,0
|
||||
20241120,202400,60968365,2035,2035,2035,2035,0
|
||||
20241120,202300,60968365,2035,2035,2035,2035,0
|
||||
20241120,202200,60968365,2035,2035,2035,2035,0
|
||||
20241120,202100,60968365,2035,2035,2035,2035,0
|
||||
20241120,202000,60968365,2035,2035,2035,2035,0
|
||||
20241120,201900,60968365,2035,2035,2035,2035,0
|
||||
20241120,201800,60968365,2035,2035,2035,2035,0
|
||||
20241120,201700,60968365,2035,2035,2035,2035,0
|
||||
20241120,201600,60968365,2035,2035,2035,2035,0
|
||||
20241120,201500,60968365,2035,2035,2035,2035,0
|
||||
20241120,201400,60968365,2035,2035,2035,2035,0
|
||||
20241120,201300,60968365,2035,2035,2035,2035,0
|
||||
20241120,201200,60968365,2035,2035,2035,2035,0
|
||||
20241120,201100,60968365,2035,2035,2035,2035,1
|
||||
20241120,201000,60968365,2035,2035,2035,2035,0
|
||||
20241120,200900,60968365,2035,2035,2035,2035,0
|
||||
20241120,200800,60968365,2035,2035,2035,2035,0
|
||||
20241120,200700,60968365,2035,2035,2035,2035,0
|
||||
20241120,200600,60968365,2035,2035,2035,2035,0
|
||||
20241120,200500,60968365,2035,2035,2035,2035,0
|
||||
20241120,200400,60968365,2035,2035,2035,2035,0
|
||||
20241120,200300,60968365,2035,2035,2035,2035,0
|
||||
20241120,200200,60968365,2035,2035,2035,2035,0
|
||||
20241120,200100,60968365,2035,2035,2035,2035,0
|
||||
20241120,200000,60968365,2035,2035,2035,2035,0
|
||||
20241120,195900,60968365,2035,2035,2035,2035,0
|
||||
20241120,195800,60968365,2035,2035,2035,2035,0
|
||||
20241120,195700,60968365,2035,2035,2035,2035,0
|
||||
20241120,195600,60968365,2035,2035,2035,2035,0
|
||||
20241120,195500,60968365,2035,2035,2035,2035,0
|
||||
20241120,195400,60968365,2035,2035,2035,2035,0
|
||||
20241120,195300,60968365,2035,2035,2035,2035,0
|
||||
20241120,195200,60968365,2035,2035,2035,2035,0
|
||||
20241120,195100,60968365,2035,2035,2035,2035,0
|
||||
20241120,195000,60968365,2035,2035,2035,2035,0
|
||||
20241120,194900,60968365,2035,2035,2035,2035,0
|
||||
20241120,194800,60968365,2035,2035,2035,2035,0
|
||||
20241120,194700,60968365,2035,2035,2035,2035,0
|
||||
20241120,194600,60968365,2035,2035,2035,2035,0
|
||||
20241120,194500,60968365,2035,2035,2035,2035,0
|
||||
20241120,194400,60968365,2035,2035,2035,2035,0
|
||||
20241120,194300,60968365,2035,2035,2035,2035,0
|
||||
20241120,194200,60968365,2035,2035,2035,2035,0
|
||||
20241120,194100,60968365,2035,2035,2035,2035,1
|
||||
20241120,194000,60968365,2035,2035,2035,2035,0
|
||||
20241120,193900,60968365,2035,2035,2035,2035,0
|
||||
20241120,193800,60968365,2035,2035,2035,2035,0
|
||||
20241120,193700,60968365,2035,2035,2035,2035,0
|
||||
20241120,193600,60968365,2035,2035,2035,2035,0
|
||||
20241120,193500,60968365,2035,2035,2035,2035,0
|
||||
20241120,193400,60968365,2035,2035,2035,2035,0
|
||||
20241120,193300,60968365,2035,2035,2035,2035,0
|
||||
20241120,193200,60968365,2035,2035,2035,2035,0
|
||||
20241120,193100,60968365,2035,2035,2035,2035,0
|
||||
20241120,193000,60968365,2035,2035,2035,2035,0
|
||||
20241120,192900,60968365,2035,2035,2035,2035,0
|
||||
20241120,192800,60968365,2035,2035,2035,2035,0
|
||||
20241120,192700,60968365,2035,2035,2035,2035,0
|
||||
20241120,192600,60968365,2035,2035,2035,2035,0
|
||||
20241120,192500,60968365,2035,2035,2035,2035,0
|
||||
20241120,192400,60968365,2035,2035,2035,2035,0
|
||||
20241120,192300,60968365,2035,2035,2035,2035,0
|
||||
20241120,192200,60968365,2035,2035,2035,2035,0
|
||||
20241120,192100,60968365,2035,2035,2035,2035,0
|
||||
20241120,192000,60968365,2035,2035,2035,2035,0
|
||||
20241120,191900,60968365,2035,2035,2035,2035,0
|
||||
20241120,191800,60968365,2035,2035,2035,2035,0
|
||||
20241120,191700,60968365,2035,2035,2035,2035,0
|
||||
20241120,191600,60968365,2035,2035,2035,2035,0
|
||||
20241120,191500,60968365,2035,2035,2035,2035,0
|
||||
20241120,191400,60968365,2035,2035,2035,2035,0
|
||||
20241120,191300,60968365,2035,2035,2035,2035,0
|
||||
20241120,191200,60968365,2035,2035,2035,2035,0
|
||||
20241120,191100,60968365,2035,2035,2035,2035,1
|
||||
20241120,191000,60968365,2035,2035,2035,2035,0
|
||||
20241120,190900,60968365,2035,2035,2035,2035,0
|
||||
20241120,190800,60968365,2035,2035,2035,2035,0
|
||||
20241120,190700,60968365,2035,2035,2035,2035,0
|
||||
20241120,190600,60968365,2035,2035,2035,2035,0
|
||||
20241120,190500,60968365,2035,2035,2035,2035,0
|
||||
20241120,190400,60968365,2035,2035,2035,2035,0
|
||||
20241120,190300,60968365,2035,2035,2035,2035,0
|
||||
20241120,190200,60968365,2035,2035,2035,2035,0
|
||||
20241120,190100,60968365,2035,2035,2035,2035,0
|
||||
20241120,190000,60968365,2035,2035,2035,2035,0
|
||||
20241120,185900,60968365,2035,2035,2035,2035,0
|
||||
20241120,185800,60968365,2035,2035,2035,2035,0
|
||||
20241120,185700,60968365,2035,2035,2035,2035,0
|
||||
20241120,185600,60968365,2035,2035,2035,2035,0
|
||||
20241120,185500,60968365,2035,2035,2035,2035,0
|
||||
20241120,185400,60968365,2035,2035,2035,2035,0
|
||||
20241120,185300,60968365,2035,2035,2035,2035,0
|
||||
20241120,185200,60968365,2035,2035,2035,2035,0
|
||||
20241120,185100,60968365,2035,2035,2035,2035,0
|
||||
20241120,185000,60968365,2035,2035,2035,2035,0
|
||||
20241120,184900,60968365,2035,2035,2035,2035,0
|
||||
20241120,184800,60968365,2035,2035,2035,2035,0
|
||||
20241120,184700,60968365,2035,2035,2035,2035,0
|
||||
20241120,184600,60968365,2035,2035,2035,2035,0
|
||||
20241120,184500,60968365,2035,2035,2035,2035,0
|
||||
20241120,184400,60968365,2035,2035,2035,2035,0
|
||||
20241120,184300,60968365,2035,2035,2035,2035,0
|
||||
20241120,184200,60968365,2035,2035,2035,2035,0
|
||||
20241120,184100,60968365,2035,2035,2035,2035,1
|
||||
20241120,184000,60968365,2035,2035,2035,2035,0
|
||||
20241120,183900,60968365,2035,2035,2035,2035,0
|
||||
20241120,183800,60968365,2035,2035,2035,2035,0
|
||||
20241120,183700,60968365,2035,2035,2035,2035,0
|
||||
20241120,183600,60968365,2035,2035,2035,2035,0
|
||||
20241120,183500,60968365,2035,2035,2035,2035,0
|
||||
20241120,183400,60968365,2035,2035,2035,2035,0
|
||||
20241120,183300,60968365,2035,2035,2035,2035,0
|
||||
20241120,183200,60968365,2035,2035,2035,2035,0
|
||||
20241120,183100,60968365,2035,2035,2035,2035,0
|
||||
20241120,183000,60968365,2035,2035,2035,2035,0
|
||||
20241120,182900,60968365,2035,2035,2035,2035,0
|
||||
20241120,182800,60968365,2035,2035,2035,2035,0
|
||||
20241120,182700,60968365,2035,2035,2035,2035,0
|
||||
20241120,182600,60968365,2035,2035,2035,2035,0
|
||||
20241120,182500,60968365,2035,2035,2035,2035,0
|
||||
20241120,182400,60968365,2035,2035,2035,2035,0
|
||||
20241120,182300,60968365,2035,2035,2035,2035,0
|
||||
20241120,182200,60968365,2035,2035,2035,2035,0
|
||||
20241120,182100,60968365,2035,2035,2035,2035,0
|
||||
20241120,182000,60968365,2035,2035,2035,2035,0
|
||||
20241120,181900,60968365,2035,2035,2035,2035,0
|
||||
20241120,181800,60968365,2035,2035,2035,2035,0
|
||||
20241120,181700,60968365,2035,2035,2035,2035,0
|
||||
20241120,181600,60968365,2035,2035,2035,2035,0
|
||||
20241120,181500,60968365,2035,2035,2035,2035,0
|
||||
20241120,181400,60968365,2035,2035,2035,2035,0
|
||||
20241120,181300,60968365,2035,2035,2035,2035,0
|
||||
20241120,181200,60968365,2035,2035,2035,2035,0
|
||||
20241120,181100,60968365,2035,2035,2035,2035,1
|
||||
20241120,181000,60968365,2035,2035,2035,2035,0
|
||||
20241120,180900,60968365,2035,2035,2035,2035,0
|
||||
20241120,180800,60968365,2035,2035,2035,2035,0
|
||||
20241120,180700,60968365,2035,2035,2035,2035,0
|
||||
20241120,180600,60968365,2035,2035,2035,2035,0
|
||||
20241120,180500,60968365,2035,2035,2035,2035,0
|
||||
20241120,180400,60968365,2035,2035,2035,2035,0
|
||||
20241120,180300,60968365,2035,2035,2035,2035,0
|
||||
20241120,180200,60968365,2035,2035,2035,2035,0
|
||||
20241120,180100,60968365,2035,2035,2035,2035,0
|
||||
20241120,180000,60968365,2035,2035,2035,2035,0
|
||||
20241120,175900,60968365,2035,2035,2035,2035,0
|
||||
20241120,175800,60968365,2035,2035,2035,2035,0
|
||||
20241120,175700,60968365,2035,2035,2035,2035,0
|
||||
20241120,175600,60968365,2035,2035,2035,2035,0
|
||||
20241120,175500,60968365,2035,2035,2035,2035,0
|
||||
20241120,175400,60968365,2035,2035,2035,2035,0
|
||||
20241120,175300,60968365,2035,2035,2035,2035,0
|
||||
20241120,175200,60968365,2035,2035,2035,2035,0
|
||||
20241120,175100,60968365,2035,2035,2035,2035,0
|
||||
20241120,175000,60968365,2035,2035,2035,2035,0
|
||||
20241120,174900,60968365,2035,2035,2035,2035,0
|
||||
20241120,174800,60968365,2035,2035,2035,2035,0
|
||||
20241120,174700,60968365,2035,2035,2035,2035,0
|
||||
20241120,174600,60968365,2035,2035,2035,2035,0
|
||||
20241120,174500,60968365,2035,2035,2035,2035,0
|
||||
20241120,174400,60968365,2035,2035,2035,2035,0
|
||||
20241120,174300,60968365,2035,2035,2035,2035,0
|
||||
20241120,174200,60968365,2035,2035,2035,2035,0
|
||||
20241120,174100,60968365,2035,2035,2035,2035,1
|
||||
20241120,174000,60968365,2035,2035,2035,2035,0
|
||||
20241120,173900,60968365,2035,2035,2035,2035,0
|
||||
20241120,173800,60968365,2035,2035,2035,2035,0
|
||||
20241120,173700,60968365,2035,2035,2035,2035,0
|
||||
20241120,173600,60968365,2035,2035,2035,2035,0
|
||||
20241120,173500,60968365,2035,2035,2035,2035,0
|
||||
20241120,173400,60968365,2035,2035,2035,2035,0
|
||||
20241120,173300,60968365,2035,2035,2035,2035,0
|
||||
20241120,173200,60968365,2035,2035,2035,2035,0
|
||||
20241120,173100,60968365,2035,2035,2035,2035,0
|
||||
20241120,173000,60968365,2035,2035,2035,2035,0
|
||||
20241120,172900,60968365,2035,2035,2035,2035,0
|
||||
20241120,172800,60968365,2035,2035,2035,2035,0
|
||||
20241120,172700,60968365,2035,2035,2035,2035,0
|
||||
20241120,172600,60968365,2035,2035,2035,2035,0
|
||||
20241120,172500,60968365,2035,2035,2035,2035,0
|
||||
20241120,172400,60968365,2035,2035,2035,2035,0
|
||||
20241120,172300,60968365,2035,2035,2035,2035,0
|
||||
20241120,172200,60968365,2035,2035,2035,2035,0
|
||||
20241120,172100,60968365,2035,2035,2035,2035,0
|
||||
20241120,172000,60968365,2035,2035,2035,2035,0
|
||||
20241120,171900,60968365,2035,2035,2035,2035,0
|
||||
20241120,171800,60968365,2035,2035,2035,2035,0
|
||||
20241120,171700,60968365,2035,2035,2035,2035,0
|
||||
20241120,171600,60968365,2035,2035,2035,2035,0
|
||||
20241120,171500,60968365,2035,2035,2035,2035,0
|
||||
20241120,171400,60968365,2035,2035,2035,2035,0
|
||||
20241120,171300,60968365,2035,2035,2035,2035,0
|
||||
20241120,171200,60968365,2035,2035,2035,2035,0
|
||||
20241120,171100,60968365,2035,2035,2035,2035,1
|
||||
20241120,171000,60968365,2035,2035,2035,2035,0
|
||||
20241120,170900,60968365,2035,2035,2035,2035,0
|
||||
20241120,170800,60968365,2035,2035,2035,2035,0
|
||||
20241120,170700,60968365,2035,2035,2035,2035,0
|
||||
20241120,170600,60968365,2035,2035,2035,2035,0
|
||||
20241120,170500,60968365,2035,2035,2035,2035,0
|
||||
20241120,170400,60968365,2035,2035,2035,2035,0
|
||||
20241120,170300,60968365,2035,2035,2035,2035,0
|
||||
20241120,170200,60968365,2035,2035,2035,2035,0
|
||||
20241120,170100,60968365,2035,2035,2035,2035,0
|
||||
20241120,170000,60968365,2035,2035,2035,2035,0
|
||||
20241120,165900,60968365,2035,2035,2035,2035,0
|
||||
20241120,165800,60968365,2035,2035,2035,2035,0
|
||||
20241120,165700,60968365,2035,2035,2035,2035,0
|
||||
20241120,165600,60968365,2035,2035,2035,2035,0
|
||||
20241120,165500,60968365,2035,2035,2035,2035,0
|
||||
20241120,165400,60968365,2035,2035,2035,2035,0
|
||||
20241120,165300,60968365,2035,2035,2035,2035,0
|
||||
20241120,165200,60968365,2035,2035,2035,2035,0
|
||||
20241120,165100,60968365,2035,2035,2035,2035,0
|
||||
20241120,165000,60968365,2035,2035,2035,2035,0
|
||||
20241120,164900,60968365,2035,2035,2035,2035,0
|
||||
20241120,164800,60968365,2035,2035,2035,2035,0
|
||||
20241120,164700,60968365,2035,2035,2035,2035,0
|
||||
20241120,164600,60968365,2035,2035,2035,2035,0
|
||||
20241120,164500,60968365,2035,2035,2035,2035,0
|
||||
20241120,164400,60968365,2035,2035,2035,2035,0
|
||||
20241120,164300,60968365,2035,2035,2035,2035,0
|
||||
20241120,164200,60968365,2035,2035,2035,2035,0
|
||||
20241120,164100,60968365,2035,2035,2035,2035,1
|
||||
20241120,164000,60968365,2035,2035,2035,2035,0
|
||||
20241120,163900,60968365,2035,2035,2035,2035,0
|
||||
20241120,163800,60968365,2035,2035,2035,2035,0
|
||||
20241120,163700,60968365,2035,2035,2035,2035,0
|
||||
20241120,163600,60968365,2035,2035,2035,2035,0
|
||||
20241120,163500,60968365,2035,2035,2035,2035,0
|
||||
20241120,163400,60968365,2035,2035,2035,2035,0
|
||||
20241120,163300,60968365,2035,2035,2035,2035,0
|
||||
20241120,163200,60968365,2035,2035,2035,2035,0
|
||||
20241120,163100,60968365,2035,2035,2035,2035,0
|
||||
20241120,163000,60968365,2035,2035,2035,2035,0
|
||||
20241120,162900,60968365,2035,2035,2035,2035,0
|
||||
20241120,162800,60968365,2035,2035,2035,2035,0
|
||||
20241120,162700,60968365,2035,2035,2035,2035,0
|
||||
20241120,162600,60968365,2035,2035,2035,2035,0
|
||||
20241120,162500,60968365,2035,2035,2035,2035,0
|
||||
20241120,162400,60968365,2035,2035,2035,2035,0
|
||||
20241120,162300,60968365,2035,2035,2035,2035,0
|
||||
20241120,162200,60968365,2035,2035,2035,2035,0
|
||||
20241120,162100,60968365,2035,2035,2035,2035,0
|
||||
20241120,162000,60968365,2035,2035,2035,2035,0
|
||||
20241120,161900,60968365,2035,2035,2035,2035,0
|
||||
20241120,161800,60968365,2035,2035,2035,2035,0
|
||||
20241120,161700,60968365,2035,2035,2035,2035,0
|
||||
20241120,161600,60968365,2035,2035,2035,2035,0
|
||||
20241120,161500,60968365,2035,2035,2035,2035,0
|
||||
20241120,161400,60968365,2035,2035,2035,2035,0
|
||||
20241120,161300,60968365,2035,2035,2035,2035,0
|
||||
20241120,161200,60968365,2035,2035,2035,2035,0
|
||||
20241120,161100,60968365,2035,2035,2035,2035,1
|
||||
20241120,161000,60968365,2035,2035,2035,2035,0
|
||||
20241120,160900,60968365,2035,2035,2035,2035,0
|
||||
20241120,160800,60968365,2035,2035,2035,2035,0
|
||||
20241120,160700,60968365,2035,2035,2035,2035,0
|
||||
20241120,160600,60968365,2035,2035,2035,2035,0
|
||||
20241120,160500,60968365,2035,2035,2035,2035,0
|
||||
20241120,160400,60968365,2035,2035,2035,2035,0
|
||||
20241120,160300,60968365,2035,2035,2035,2035,0
|
||||
20241120,160200,60968365,2035,2035,2035,2035,0
|
||||
20241120,160100,60968365,2035,2035,2035,2035,0
|
||||
20241120,160000,60968365,2035,2035,2035,2035,0
|
||||
20241120,155900,60968365,2035,2035,2035,2035,0
|
||||
20241120,155800,60968365,2035,2035,2035,2035,0
|
||||
20241120,155700,60968365,2035,2035,2035,2035,0
|
||||
20241120,155600,60968365,2035,2035,2035,2035,0
|
||||
20241120,155500,60968365,2035,2035,2035,2035,0
|
||||
20241120,155400,60968365,2035,2035,2035,2035,0
|
||||
20241120,155300,60968365,2035,2035,2035,2035,0
|
||||
20241120,155200,60968365,2035,2035,2035,2035,0
|
||||
20241120,155100,60968365,2035,2035,2035,2035,0
|
||||
20241120,155000,60968365,2035,2035,2035,2035,0
|
||||
20241120,154900,60968365,2035,2035,2035,2035,0
|
||||
20241120,154800,60968365,2035,2035,2035,2035,0
|
||||
20241120,154700,60968365,2035,2035,2035,2035,0
|
||||
20241120,154600,60968365,2035,2035,2035,2035,0
|
||||
20241120,154500,60968365,2035,2035,2035,2035,0
|
||||
20241120,154400,60968365,2035,2035,2035,2035,0
|
||||
20241120,154300,60968365,2035,2035,2035,2035,0
|
||||
20241120,154200,60968365,2035,2035,2035,2035,0
|
||||
20241120,154100,60968365,2035,2035,2035,2035,1
|
||||
20241120,154000,60968365,2035,2035,2035,2035,0
|
||||
20241120,153900,60968365,2035,2035,2035,2035,0
|
||||
20241120,153800,60968365,2035,2035,2035,2035,0
|
||||
20241120,153700,60968365,2035,2035,2035,2035,0
|
||||
20241120,153600,60968365,2035,2035,2035,2035,0
|
||||
20241120,153500,60968365,2035,2035,2035,2035,0
|
||||
20241120,153400,60968365,2035,2035,2035,2035,0
|
||||
20241120,153300,60968365,2035,2035,2035,2035,0
|
||||
20241120,153200,60968365,2035,2035,2035,2035,0
|
||||
20241120,153100,60968365,2035,2035,2035,2035,0
|
||||
20241120,153000,60968365,2035,2035,2035,2035,0
|
||||
20241120,152900,60968365,2035,2035,2035,2035,0
|
||||
20241120,152800,60968365,2035,2035,2035,2035,0
|
||||
20241120,152700,60968365,2035,2035,2035,2035,0
|
||||
20241120,152600,60968365,2035,2035,2035,2035,0
|
||||
20241120,152500,60968365,2035,2035,2035,2035,0
|
||||
20241120,152400,60968365,2035,2035,2035,2035,0
|
||||
20241120,152300,60968365,2035,2035,2035,2035,0
|
||||
20241120,152200,60968365,2035,2035,2035,2035,0
|
||||
20241120,152100,60968365,2035,2035,2035,2035,0
|
||||
20241120,152000,60968365,2035,2035,2035,2035,0
|
||||
20241120,151900,60968365,2035,2035,2035,2035,0
|
||||
20241120,151800,60968365,2035,2035,2035,2035,0
|
||||
20241120,151700,60968365,2035,2035,2035,2035,0
|
||||
20241120,151600,60968365,2035,2035,2035,2035,0
|
||||
20241120,151500,60968365,2035,2035,2035,2035,0
|
||||
20241120,151400,60968365,2035,2035,2035,2035,0
|
||||
20241120,151300,60968365,2035,2035,2035,2035,0
|
||||
20241120,151200,60968365,2035,2035,2035,2035,0
|
||||
20241120,151100,60968365,2035,2035,2035,2035,0
|
||||
20241120,151000,60968365,2035,2035,2035,2035,0
|
||||
20241120,150900,60968365,2035,2035,2035,2035,0
|
||||
20241120,150800,60968365,2035,2035,2035,2035,0
|
||||
20241120,150700,60968365,2035,2035,2035,2035,0
|
||||
20241120,150600,60968365,2035,2035,2035,2035,0
|
||||
20241120,150500,60968365,2035,2035,2035,2035,0
|
||||
20241120,150400,60968365,2035,2035,2035,2035,0
|
||||
20241120,150300,60968365,2035,2035,2035,2035,0
|
||||
20241120,150200,60968365,2035,2035,2035,2035,0
|
||||
20241120,150100,60968365,2035,2035,2035,2035,1
|
||||
20241120,150000,60966330,2015,2015,2015,2015,0
|
||||
20241120,145900,60966330,2015,2015,2015,2015,0
|
||||
20241120,145800,60966330,2015,2015,2015,2015,0
|
||||
20241120,145700,60966330,2015,2015,2015,2015,0
|
||||
20241120,145600,60966330,2015,2015,2015,2015,0
|
||||
20241120,145500,60966330,2015,2015,2015,2015,0
|
||||
20241120,145400,60966330,2015,2015,2015,2015,0
|
||||
20241120,145300,60966330,2015,2015,2015,2015,0
|
||||
20241120,145200,60966330,2015,2015,2015,2015,0
|
||||
20241120,145100,60966330,2015,2015,2015,2015,0
|
||||
20241120,145000,60966330,2015,2015,2015,2015,0
|
||||
20241120,144900,60966330,2015,2015,2015,2015,0
|
||||
20241120,144800,60966330,2015,2015,2015,2015,0
|
||||
20241120,144700,60966330,2015,2015,2015,2015,0
|
||||
20241120,144600,60966330,2015,2015,2015,2015,0
|
||||
20241120,144500,60966330,2015,2015,2015,2015,100
|
||||
20241120,144400,60764830,2015,2015,2015,2015,0
|
||||
20241120,144300,60764830,2015,2015,2015,2015,0
|
||||
20241120,144200,60764830,2015,2015,2015,2015,0
|
||||
20241120,144100,60764830,2015,2015,2015,2015,0
|
||||
20241120,144000,60764830,2015,2015,2015,2015,0
|
||||
20241120,143900,60764830,2015,2015,2015,2015,0
|
||||
20241120,143800,60764830,2015,2015,2015,2015,0
|
||||
20241120,143700,60764830,2015,2015,2015,2015,0
|
||||
20241120,143600,60764830,2015,2015,2015,2015,0
|
||||
20241120,143500,60764830,2015,2015,2015,2015,0
|
||||
20241120,143400,60764830,2015,2015,2015,2015,0
|
||||
20241120,143300,60764830,2015,2015,2015,2015,0
|
||||
20241120,143200,60764830,2015,2015,2015,2015,0
|
||||
20241120,143100,60764830,2015,2015,2015,2015,0
|
||||
20241120,143000,60764830,2015,2015,2015,2015,0
|
||||
20241120,142900,60764830,2015,2015,2015,2015,0
|
||||
20241120,142800,60764830,2015,2015,2015,2015,0
|
||||
20241120,142700,60764830,2015,2015,2015,2015,0
|
||||
20241120,142600,60764830,2015,2015,2015,2015,0
|
||||
20241120,142500,60764830,2015,2015,2015,2015,0
|
||||
20241120,142400,60764830,2015,2015,2015,2015,0
|
||||
20241120,142300,60764830,2015,2015,2015,2015,0
|
||||
20241120,142200,60764830,2015,2015,2015,2015,0
|
||||
20241120,142100,60764830,2015,2015,2015,2015,0
|
||||
20241120,142000,60764830,2015,2015,2015,2015,0
|
||||
20241120,141900,60764830,2015,2015,2015,2015,0
|
||||
20241120,141800,60764830,2015,2015,2015,2015,0
|
||||
20241120,141700,60764830,2015,2015,2015,2015,0
|
||||
20241120,141600,60764830,2015,2015,2015,2015,0
|
||||
20241120,141500,60764830,2015,2015,2015,2015,0
|
||||
20241120,141400,60764830,2015,2015,2015,2015,0
|
||||
20241120,141300,60764830,2015,2015,2015,2015,0
|
||||
20241120,141200,60764830,2015,2015,2015,2015,0
|
||||
20241120,141100,60764830,2015,2015,2015,2015,0
|
||||
20241120,141000,60764830,2015,2015,2015,2015,0
|
||||
20241120,140900,60764830,2015,2015,2015,2015,0
|
||||
20241120,140800,60764830,2015,2015,2015,2015,0
|
||||
20241120,140700,60764830,2015,2015,2015,2015,0
|
||||
20241120,140600,60764830,2015,2015,2015,2015,0
|
||||
20241120,140500,60764830,2015,2015,2015,2015,0
|
||||
20241120,140400,60764830,2015,2015,2015,2015,0
|
||||
20241120,140300,60764830,2015,2015,2015,2015,0
|
||||
20241120,140200,60764830,2015,2015,2015,2015,0
|
||||
20241120,140100,60764830,2015,2015,2015,2015,0
|
||||
20241120,140000,60764830,2015,2015,2015,2015,0
|
||||
20241120,135900,60764830,2015,2015,2015,2015,0
|
||||
20241120,135800,60764830,2015,2015,2015,2015,0
|
||||
20241120,135700,60764830,2015,2015,2015,2015,0
|
||||
20241120,135600,60764830,2015,2015,2015,2015,0
|
||||
20241120,135500,60764830,2015,2015,2015,2015,0
|
||||
20241120,135400,60764830,2015,2015,2015,2015,0
|
||||
20241120,135300,60764830,2015,2015,2015,2015,0
|
||||
20241120,135200,60764830,2015,2015,2015,2015,0
|
||||
20241120,135100,60764830,2015,2015,2015,2015,0
|
||||
20241120,135000,60764830,2015,2015,2015,2015,0
|
||||
20241120,134900,60764830,2015,2015,2015,2015,7
|
||||
20241120,134800,60750725,2015,2015,2015,2015,0
|
||||
20241120,134700,60750725,2015,2015,2015,2015,0
|
||||
20241120,134600,60750725,2015,2015,2015,2015,0
|
||||
20241120,134500,60750725,2015,2015,2015,2015,0
|
||||
20241120,134400,60750725,2015,2015,2015,2015,0
|
||||
20241120,134300,60750725,2015,2015,2015,2015,0
|
||||
20241120,134200,60750725,2015,2015,2015,2015,0
|
||||
20241120,134100,60750725,2015,2015,2015,2015,0
|
||||
20241120,134000,60750725,2015,2015,2015,2015,0
|
||||
20241120,133900,60750725,2015,2015,2015,2015,0
|
||||
20241120,133800,60750725,2015,2015,2015,2015,0
|
||||
20241120,133700,60750725,2015,2015,2015,2015,0
|
||||
20241120,133600,60750725,2015,2015,2015,2015,0
|
||||
20241120,133500,60750725,2015,2015,2015,2015,0
|
||||
20241120,133400,60750725,2015,2015,2015,2015,0
|
||||
20241120,133300,60750725,2015,2015,2015,2015,0
|
||||
20241120,133200,60750725,2015,2015,2015,2015,0
|
||||
20241120,133100,60750725,2015,2015,2015,2015,0
|
||||
20241120,133000,60750725,2015,2015,2015,2015,0
|
||||
20241120,132900,60750725,2015,2015,2015,2015,0
|
||||
20241120,132800,60750725,2015,2015,2015,2015,0
|
||||
20241120,132700,60750725,2015,2015,2015,2015,0
|
||||
20241120,132600,60750725,2015,2015,2015,2015,0
|
||||
20241120,132500,60750725,2015,2015,2015,2015,0
|
||||
20241120,132400,60750725,2015,2015,2015,2015,0
|
||||
20241120,132300,60750725,2015,2015,2015,2015,0
|
||||
20241120,132200,60750725,2015,2015,2015,2015,5400
|
||||
20241120,132100,49869725,2015,2015,2015,2015,0
|
||||
20241120,132000,49869725,2015,2015,2015,2015,0
|
||||
20241120,131900,49869725,2015,2015,2015,2015,0
|
||||
20241120,131800,49869725,2015,2015,2015,2015,0
|
||||
20241120,131700,49869725,2015,2015,2015,2015,0
|
||||
20241120,131600,49869725,2015,2015,2015,2015,0
|
||||
20241120,131500,49869725,2015,2015,2015,2015,0
|
||||
20241120,131400,49869725,2015,2015,2015,2015,0
|
||||
20241120,131300,49869725,2015,2015,2015,2015,0
|
||||
20241120,131200,49869725,2015,2015,2015,2015,0
|
||||
20241120,131100,49869725,2015,2015,2015,2015,0
|
||||
20241120,131000,49869725,2015,2015,2015,2015,0
|
||||
20241120,130900,49869725,2015,2015,2015,2015,0
|
||||
20241120,130800,49869725,2015,2015,2015,2015,0
|
||||
20241120,130700,49869725,2015,2015,2015,2015,0
|
||||
20241120,130600,49869725,2015,2015,2015,2015,0
|
||||
20241120,130500,49869725,2015,2015,2015,2015,0
|
||||
20241120,130400,49869725,2015,2015,2015,2015,0
|
||||
20241120,130300,49869725,2015,2015,2015,2015,0
|
||||
20241120,130200,49869725,2015,2015,2015,2015,0
|
||||
20241120,130100,49869725,2015,2015,2015,2015,0
|
||||
20241120,130000,49869725,2015,2015,2015,2015,0
|
||||
20241120,125900,49869725,2015,2015,2015,2015,0
|
||||
20241120,125800,49869725,2015,2015,2015,2015,0
|
||||
20241120,125700,49869725,2015,2015,2015,2015,0
|
||||
20241120,125600,49869725,2015,2015,2015,2015,0
|
||||
20241120,125500,49869725,2015,2015,2015,2015,0
|
||||
20241120,125400,49869725,2015,2015,2015,2015,0
|
||||
20241120,125300,49869725,2015,2015,2015,2015,0
|
||||
20241120,125200,49869725,2015,2015,2015,2015,0
|
||||
20241120,125100,49869725,2015,2015,2015,2015,0
|
||||
20241120,125000,49869725,2015,2015,2015,2015,0
|
||||
20241120,124900,49869725,2015,2015,2015,2015,3647
|
||||
20241120,124800,42521020,2015,2015,2015,2015,0
|
||||
20241120,124700,42521020,2015,2015,2015,2015,0
|
||||
20241120,124600,42521020,2015,2015,2015,2015,0
|
||||
20241120,124500,42521020,2015,2015,2015,2015,0
|
||||
20241120,124400,42521020,2015,2015,2015,2015,5000
|
||||
20241120,124300,32446020,2010,2010,2010,2010,0
|
||||
20241120,124200,32446020,2010,2010,2010,2010,0
|
||||
20241120,124100,32446020,2010,2010,2010,2010,0
|
||||
20241120,124000,32446020,2010,2010,2010,2010,0
|
||||
20241120,123900,32446020,2010,2010,2010,2010,0
|
||||
20241120,123800,32446020,2010,2010,2010,2010,0
|
||||
20241120,123700,32446020,2010,2010,2010,2010,0
|
||||
20241120,123600,32446020,2010,2010,2010,2010,0
|
||||
20241120,123500,32446020,2010,2010,2010,2010,0
|
||||
20241120,123400,32446020,2010,2010,2010,2010,0
|
||||
20241120,123300,32446020,2010,2010,2010,2010,0
|
||||
20241120,123200,32446020,2010,2010,2010,2010,0
|
||||
20241120,123100,32446020,2010,2010,2010,2010,0
|
||||
20241120,123000,32446020,2010,2010,2010,2010,0
|
||||
20241120,122900,32446020,2010,2010,2010,2010,0
|
||||
20241120,122800,32446020,2010,2010,2010,2010,0
|
||||
20241120,122700,32446020,2010,2010,2010,2010,0
|
||||
20241120,122600,32446020,2010,2010,2010,2010,0
|
||||
20241120,122500,32446020,2010,2010,2010,2010,0
|
||||
20241120,122400,32446020,2010,2010,2010,2010,0
|
||||
20241120,122300,32446020,2010,2010,2010,2010,0
|
||||
20241120,122200,32446020,2010,2010,2010,2010,0
|
||||
20241120,122100,32446020,2010,2010,2010,2010,0
|
||||
20241120,122000,32446020,2010,2010,2010,2010,0
|
||||
20241120,121900,32446020,2010,2010,2010,2010,0
|
||||
20241120,121800,32446020,2010,2010,2010,2010,0
|
||||
20241120,121700,32446020,2010,2010,2010,2010,0
|
||||
20241120,121600,32446020,2010,2010,2010,2010,0
|
||||
20241120,121500,32446020,2010,2010,2010,2010,0
|
||||
20241120,121400,32446020,2010,2010,2010,2010,0
|
||||
20241120,121300,32446020,2010,2010,2010,2010,0
|
||||
20241120,121200,32446020,2010,2010,2010,2010,0
|
||||
20241120,121100,32446020,2010,2010,2010,2010,0
|
||||
20241120,121000,32446020,2010,2010,2010,2010,0
|
||||
20241120,120900,32446020,2010,2010,2010,2010,0
|
||||
20241120,120800,32446020,2010,2010,2010,2010,0
|
||||
20241120,120700,32446020,2010,2010,2010,2010,0
|
||||
20241120,120600,32446020,2010,2010,2010,2010,0
|
||||
20241120,120500,32446020,2010,2010,2010,2010,0
|
||||
20241120,120400,32446020,2010,2010,2010,2010,0
|
||||
20241120,120300,32446020,2010,2010,2010,2010,0
|
||||
20241120,120200,32446020,2010,2010,2010,2010,0
|
||||
20241120,120100,32446020,2010,2010,2010,2010,0
|
||||
20241120,120000,32446020,2010,2010,2010,2010,5
|
||||
20241120,115900,32435970,2010,2010,2010,2010,0
|
||||
20241120,115800,32435970,2010,2010,2010,2010,0
|
||||
20241120,115700,32435970,2010,2010,2010,2010,0
|
||||
20241120,115600,32435970,2010,2010,2010,2010,0
|
||||
20241120,115500,32435970,2010,2010,2010,2010,0
|
||||
20241120,115400,32435970,2010,2010,2010,2010,0
|
||||
20241120,115300,32435970,2010,2010,2010,2010,0
|
||||
20241120,115200,32435970,2010,2010,2010,2010,0
|
||||
20241120,115100,32435970,2010,2010,2010,2010,0
|
||||
20241120,115000,32435970,2010,2010,2010,2010,0
|
||||
20241120,114900,32435970,2010,2010,2010,2010,0
|
||||
20241120,114800,32435970,2010,2010,2010,2010,0
|
||||
20241120,114700,32435970,2010,2010,2010,2010,0
|
||||
20241120,114600,32435970,2010,2010,2010,2010,0
|
||||
20241120,114500,32435970,2010,2010,2010,2010,0
|
||||
20241120,114400,32435970,2010,2010,2010,2010,0
|
||||
20241120,114300,32435970,2010,2010,2010,2010,0
|
||||
20241120,114200,32435970,2010,2010,2010,2010,0
|
||||
20241120,114100,32435970,2010,2010,2010,2010,0
|
||||
20241120,114000,32435970,2010,2010,2010,2010,0
|
||||
20241120,113900,32435970,2010,2010,2010,2010,0
|
||||
20241120,113800,32435970,2010,2010,2010,2010,0
|
||||
20241120,113700,32435970,2010,2010,2010,2010,0
|
||||
20241120,113600,32435970,2010,2010,2010,2010,0
|
||||
20241120,113500,32435970,2010,2010,2010,2010,0
|
||||
20241120,113400,32435970,2010,2010,2010,2010,0
|
||||
20241120,113300,32435970,2010,2010,2010,2010,0
|
||||
20241120,113200,32435970,2010,2010,2010,2010,0
|
||||
20241120,113100,32435970,2010,2010,2010,2010,0
|
||||
20241120,113000,32435970,2010,2010,2010,2010,0
|
||||
20241120,112900,32435970,2010,2010,2010,2010,0
|
||||
20241120,112800,32435970,2010,2010,2010,2010,0
|
||||
20241120,112700,32435970,2010,2010,2010,2010,0
|
||||
20241120,112600,32435970,2010,2010,2010,2010,0
|
||||
20241120,112500,32435970,2010,2010,2010,2010,0
|
||||
20241120,112400,32435970,2010,2010,2010,2010,0
|
||||
20241120,112300,32435970,2010,2010,2010,2010,0
|
||||
20241120,112200,32435970,2010,2010,2010,2010,0
|
||||
20241120,112100,32435970,2010,2010,2010,2010,0
|
||||
20241120,112000,32435970,2010,2010,2010,2010,0
|
||||
20241120,111900,32435970,2010,2010,2010,2010,0
|
||||
20241120,111800,32435970,2010,2010,2010,2010,0
|
||||
20241120,111700,32435970,2010,2010,2010,2010,0
|
||||
20241120,111600,32435970,2010,2010,2010,2010,0
|
||||
20241120,111500,32435970,2010,2010,2010,2010,0
|
||||
20241120,111400,32435970,2010,2010,2010,2010,0
|
||||
20241120,111300,32435970,2010,2010,2010,2010,0
|
||||
20241120,111200,32435970,2010,2010,2010,2010,0
|
||||
20241120,111100,32435970,2010,2010,2010,2010,0
|
||||
20241120,111000,32435970,2010,2010,2010,2010,0
|
||||
20241120,110900,32435970,2010,2010,2010,2010,0
|
||||
20241120,110800,32435970,2010,2010,2010,2010,0
|
||||
20241120,110700,32435970,2010,2010,2010,2010,1848
|
||||
20241120,110600,28721490,2005,2005,2005,2005,0
|
||||
20241120,110500,28721490,2005,2005,2005,2005,0
|
||||
20241120,110400,28721490,2005,2005,2005,2005,179
|
||||
20241120,110300,28362595,2010,2010,2010,2010,200
|
||||
20241120,110200,27960595,2010,2010,2010,2010,0
|
||||
20241120,110100,27960595,2010,2010,2010,2010,0
|
||||
20241120,110000,27960595,2010,2010,2010,2010,0
|
||||
20241120,105900,27960595,2010,2010,2010,2010,0
|
||||
20241120,105800,27960595,2010,2010,2010,2010,75
|
||||
20241120,105700,27809845,2010,2010,2010,2010,0
|
||||
20241120,105600,27809845,2010,2010,2010,2010,65
|
||||
20241120,105500,27679195,2010,2010,2010,2010,0
|
||||
20241120,105400,27679195,2010,2010,2010,2010,0
|
||||
20241120,105300,27679195,2010,2010,2010,2010,0
|
||||
20241120,105200,27679195,2010,2010,2010,2010,0
|
||||
20241120,105100,27679195,2010,2010,2010,2010,200
|
||||
20241120,105000,27277195,2010,2010,2010,2010,0
|
||||
20241120,104900,27277195,2010,2010,2010,2010,0
|
||||
20241120,104800,27277195,2010,2010,2010,2010,0
|
||||
20241120,104700,27277195,2010,2010,2010,2010,50
|
||||
20241120,104600,27176695,2010,2010,2010,2010,0
|
||||
20241120,104500,27176695,2010,2010,2010,2010,0
|
||||
20241120,104400,27176695,2010,2010,2010,2010,0
|
||||
20241120,104300,27176695,2010,2010,2010,2010,0
|
||||
20241120,104200,27176695,2010,2010,2010,2010,0
|
||||
20241120,104100,27176695,2010,2010,2010,2010,0
|
||||
20241120,104000,27176695,2010,2010,2010,2010,0
|
||||
20241120,103900,27176695,2010,2010,2010,2005,10275
|
||||
20241120,103800,6528465,2015,2015,2015,2015,0
|
||||
20241120,103700,6528465,2015,2015,2015,2015,0
|
||||
20241120,103600,6528465,2015,2015,2015,2015,0
|
||||
20241120,103500,6528465,2015,2015,2015,2015,0
|
||||
20241120,103400,6528465,2015,2015,2015,2015,0
|
||||
20241120,103300,6528465,2015,2015,2015,2015,0
|
||||
20241120,103200,6528465,2015,2015,2015,2015,0
|
||||
20241120,103100,6528465,2015,2015,2015,2015,0
|
||||
20241120,103000,6528465,2015,2015,2015,2015,0
|
||||
20241120,102900,6528465,2015,2015,2015,2015,0
|
||||
20241120,102800,6528465,2015,2015,2015,2015,0
|
||||
20241120,102700,6528465,2015,2015,2015,2015,0
|
||||
20241120,102600,6528465,2015,2015,2015,2015,0
|
||||
20241120,102500,6528465,2015,2015,2015,2015,0
|
||||
20241120,102400,6528465,2015,2015,2015,2015,0
|
||||
20241120,102300,6528465,2015,2015,2015,2015,0
|
||||
20241120,102200,6528465,2015,2015,2015,2015,0
|
||||
20241120,102100,6528465,2015,2015,2015,2015,0
|
||||
20241120,102000,6528465,2015,2015,2015,2015,0
|
||||
20241120,101900,6528465,2015,2015,2015,2015,0
|
||||
20241120,101800,6528465,2015,2015,2015,2015,0
|
||||
20241120,101700,6528465,2015,2015,2015,2015,0
|
||||
20241120,101600,6528465,2015,2015,2015,2015,0
|
||||
20241120,101500,6528465,2015,2015,2015,2015,0
|
||||
20241120,101400,6528465,2015,2015,2015,2015,0
|
||||
20241120,101300,6528465,2015,2015,2015,2015,0
|
||||
20241120,101200,6528465,2015,2015,2015,2015,0
|
||||
20241120,101100,6528465,2015,2015,2015,2015,0
|
||||
20241120,101000,6528465,2015,2015,2015,2015,0
|
||||
20241120,100900,6528465,2015,2015,2015,2015,0
|
||||
20241120,100800,6528465,2015,2015,2015,2015,0
|
||||
20241120,100700,6528465,2015,2015,2015,2015,0
|
||||
20241120,100600,6528465,2015,2015,2015,2015,0
|
||||
20241120,100500,6528465,2015,2015,2015,2015,0
|
||||
20241120,100400,6528465,2015,2015,2015,2015,0
|
||||
20241120,100300,6528465,2015,2015,2015,2015,0
|
||||
20241120,100200,6528465,2015,2015,2015,2015,0
|
||||
20241120,100100,6528465,2015,2015,2015,2015,0
|
||||
20241120,100000,6528465,2015,2015,2015,2015,0
|
||||
20241120,095900,6528465,2015,2015,2015,2015,0
|
||||
20241120,095800,6528465,2015,2015,2015,2015,0
|
||||
20241120,095700,6528465,2015,2015,2015,2015,0
|
||||
20241120,095600,6528465,2015,2015,2015,2015,0
|
||||
20241120,095500,6528465,2015,2015,2015,2015,0
|
||||
20241120,095400,6528465,2015,2015,2015,2015,0
|
||||
20241120,095300,6528465,2015,2015,2015,2015,0
|
||||
20241120,095200,6528465,2015,2015,2015,2015,0
|
||||
20241120,095100,6528465,2015,2015,2015,2015,0
|
||||
20241120,095000,6528465,2015,2020,2020,2015,2420
|
||||
20241120,094900,1646845,2040,2040,2040,2040,0
|
||||
20241120,094800,1646845,2040,2040,2040,2040,0
|
||||
20241120,094700,1646845,2040,2040,2040,2040,0
|
||||
20241120,094600,1646845,2040,2040,2040,2040,0
|
||||
20241120,094500,1646845,2040,2040,2040,2040,0
|
||||
20241120,094400,1646845,2040,2040,2040,2040,1
|
||||
20241120,094300,1644805,2040,2040,2040,2040,5
|
||||
20241120,094200,1634605,2020,2020,2020,2020,0
|
||||
20241120,094100,1634605,2020,2020,2020,2020,0
|
||||
20241120,094000,1634605,2020,2020,2020,2020,0
|
||||
20241120,093900,1634605,2020,2020,2020,2020,0
|
||||
20241120,093800,1634605,2020,2020,2020,2020,0
|
||||
20241120,093700,1634605,2020,2025,2025,2020,500
|
||||
20241120,093600,624180,2020,2020,2020,2020,0
|
||||
20241120,093500,624180,2020,2020,2020,2020,0
|
||||
20241120,093400,624180,2020,2020,2020,2020,0
|
||||
20241120,093300,624180,2020,2020,2020,2020,0
|
||||
20241120,093200,624180,2020,2020,2020,2020,0
|
||||
20241120,093100,624180,2020,2020,2020,2020,0
|
||||
20241120,093000,624180,2020,2020,2020,2020,0
|
||||
20241120,092900,624180,2020,2020,2020,2020,0
|
||||
20241120,092800,624180,2020,2020,2020,2020,0
|
||||
20241120,092700,624180,2020,2020,2020,2020,0
|
||||
20241120,092600,624180,2020,2020,2020,2020,0
|
||||
20241120,092500,624180,2020,2020,2020,2020,0
|
||||
20241120,092400,624180,2020,2020,2020,2020,0
|
||||
20241120,092300,624180,2020,2020,2020,2020,0
|
||||
20241120,092200,624180,2020,2020,2020,2020,0
|
||||
20241120,092100,624180,2020,2020,2020,2020,0
|
||||
20241120,092000,624180,2020,2020,2020,2020,0
|
||||
20241120,091900,624180,2020,2020,2020,2020,0
|
||||
20241120,091800,624180,2020,2020,2020,2020,0
|
||||
20241120,091700,624180,2020,2020,2020,2020,0
|
||||
20241120,091600,624180,2020,2020,2020,2020,0
|
||||
20241120,091500,624180,2020,2020,2020,2020,0
|
||||
20241120,091400,624180,2020,2020,2020,2020,0
|
||||
20241120,091300,624180,2020,2020,2020,2020,58
|
||||
20241120,091200,507020,2020,2020,2020,2020,0
|
||||
20241120,091100,507020,2020,2020,2020,2020,0
|
||||
20241120,091000,507020,2020,2020,2020,2020,0
|
||||
20241120,090900,507020,2020,2020,2020,2020,0
|
||||
20241120,090800,507020,2020,2020,2020,2020,0
|
||||
20241120,090700,507020,2020,2020,2020,2020,128
|
||||
20241120,090600,248460,2020,2020,2020,2020,0
|
||||
20241120,090500,248460,2020,2020,2020,2020,0
|
||||
20241120,090400,248460,2020,2020,2020,2020,0
|
||||
20241120,090300,248460,2020,2020,2020,2020,0
|
||||
20241120,090200,248460,2020,2020,2020,2020,0
|
||||
20241120,090100,248460,2020,2020,2020,2020,0
|
||||
20241120,090000,248460,2020,2020,2020,2020,123
|
||||
|
Reference in New Issue
Block a user