Update 2024-11-20 2713 candle_min
This commit is contained in:
763
472230/min/candle-20241120.csv
Normal file
763
472230/min/candle-20241120.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,214100,63552860,2055,2055,2055,2055,955
|
||||
20241120,214000,63552860,2055,2055,2055,2055,0
|
||||
20241120,213900,63552860,2055,2055,2055,2055,0
|
||||
20241120,213800,63552860,2055,2055,2055,2055,0
|
||||
20241120,213700,63552860,2055,2055,2055,2055,0
|
||||
20241120,213600,63552860,2055,2055,2055,2055,0
|
||||
20241120,213500,63552860,2055,2055,2055,2055,0
|
||||
20241120,213400,63552860,2055,2055,2055,2055,0
|
||||
20241120,213300,63552860,2055,2055,2055,2055,0
|
||||
20241120,213200,63552860,2055,2055,2055,2055,0
|
||||
20241120,213100,63552860,2055,2055,2055,2055,0
|
||||
20241120,213000,63552860,2055,2055,2055,2055,0
|
||||
20241120,212900,63552860,2055,2055,2055,2055,0
|
||||
20241120,212800,63552860,2055,2055,2055,2055,0
|
||||
20241120,212700,63552860,2055,2055,2055,2055,0
|
||||
20241120,212600,63552860,2055,2055,2055,2055,0
|
||||
20241120,212500,63552860,2055,2055,2055,2055,0
|
||||
20241120,212400,63552860,2055,2055,2055,2055,0
|
||||
20241120,212300,63552860,2055,2055,2055,2055,0
|
||||
20241120,212200,63552860,2055,2055,2055,2055,0
|
||||
20241120,212100,63552860,2055,2055,2055,2055,0
|
||||
20241120,212000,63552860,2055,2055,2055,2055,0
|
||||
20241120,211900,63552860,2055,2055,2055,2055,0
|
||||
20241120,211800,63552860,2055,2055,2055,2055,0
|
||||
20241120,211700,63552860,2055,2055,2055,2055,0
|
||||
20241120,211600,63552860,2055,2055,2055,2055,0
|
||||
20241120,211500,63552860,2055,2055,2055,2055,0
|
||||
20241120,211400,63552860,2055,2055,2055,2055,0
|
||||
20241120,211300,63552860,2055,2055,2055,2055,0
|
||||
20241120,211200,63552860,2055,2055,2055,2055,0
|
||||
20241120,211100,63552860,2055,2055,2055,2055,955
|
||||
20241120,211000,63552860,2055,2055,2055,2055,0
|
||||
20241120,210900,63552860,2055,2055,2055,2055,0
|
||||
20241120,210800,63552860,2055,2055,2055,2055,0
|
||||
20241120,210700,63552860,2055,2055,2055,2055,0
|
||||
20241120,210600,63552860,2055,2055,2055,2055,0
|
||||
20241120,210500,63552860,2055,2055,2055,2055,0
|
||||
20241120,210400,63552860,2055,2055,2055,2055,0
|
||||
20241120,210300,63552860,2055,2055,2055,2055,0
|
||||
20241120,210200,63552860,2055,2055,2055,2055,0
|
||||
20241120,210100,63552860,2055,2055,2055,2055,0
|
||||
20241120,210000,63552860,2055,2055,2055,2055,0
|
||||
20241120,205900,63552860,2055,2055,2055,2055,0
|
||||
20241120,205800,63552860,2055,2055,2055,2055,0
|
||||
20241120,205700,63552860,2055,2055,2055,2055,0
|
||||
20241120,205600,63552860,2055,2055,2055,2055,0
|
||||
20241120,205500,63552860,2055,2055,2055,2055,0
|
||||
20241120,205400,63552860,2055,2055,2055,2055,0
|
||||
20241120,205300,63552860,2055,2055,2055,2055,0
|
||||
20241120,205200,63552860,2055,2055,2055,2055,0
|
||||
20241120,205100,63552860,2055,2055,2055,2055,0
|
||||
20241120,205000,63552860,2055,2055,2055,2055,0
|
||||
20241120,204900,63552860,2055,2055,2055,2055,0
|
||||
20241120,204800,63552860,2055,2055,2055,2055,0
|
||||
20241120,204700,63552860,2055,2055,2055,2055,0
|
||||
20241120,204600,63552860,2055,2055,2055,2055,0
|
||||
20241120,204500,63552860,2055,2055,2055,2055,0
|
||||
20241120,204400,63552860,2055,2055,2055,2055,0
|
||||
20241120,204300,63552860,2055,2055,2055,2055,0
|
||||
20241120,204200,63552860,2055,2055,2055,2055,0
|
||||
20241120,204100,63552860,2055,2055,2055,2055,955
|
||||
20241120,204000,63552860,2055,2055,2055,2055,0
|
||||
20241120,203900,63552860,2055,2055,2055,2055,0
|
||||
20241120,203800,63552860,2055,2055,2055,2055,0
|
||||
20241120,203700,63552860,2055,2055,2055,2055,0
|
||||
20241120,203600,63552860,2055,2055,2055,2055,0
|
||||
20241120,203500,63552860,2055,2055,2055,2055,0
|
||||
20241120,203400,63552860,2055,2055,2055,2055,0
|
||||
20241120,203300,63552860,2055,2055,2055,2055,0
|
||||
20241120,203200,63552860,2055,2055,2055,2055,0
|
||||
20241120,203100,63552860,2055,2055,2055,2055,0
|
||||
20241120,203000,63552860,2055,2055,2055,2055,0
|
||||
20241120,202900,63552860,2055,2055,2055,2055,0
|
||||
20241120,202800,63552860,2055,2055,2055,2055,0
|
||||
20241120,202700,63552860,2055,2055,2055,2055,0
|
||||
20241120,202600,63552860,2055,2055,2055,2055,0
|
||||
20241120,202500,63552860,2055,2055,2055,2055,0
|
||||
20241120,202400,63552860,2055,2055,2055,2055,0
|
||||
20241120,202300,63552860,2055,2055,2055,2055,0
|
||||
20241120,202200,63552860,2055,2055,2055,2055,0
|
||||
20241120,202100,63552860,2055,2055,2055,2055,0
|
||||
20241120,202000,63552860,2055,2055,2055,2055,0
|
||||
20241120,201900,63552860,2055,2055,2055,2055,0
|
||||
20241120,201800,63552860,2055,2055,2055,2055,0
|
||||
20241120,201700,63552860,2055,2055,2055,2055,0
|
||||
20241120,201600,63552860,2055,2055,2055,2055,0
|
||||
20241120,201500,63552860,2055,2055,2055,2055,0
|
||||
20241120,201400,63552860,2055,2055,2055,2055,0
|
||||
20241120,201300,63552860,2055,2055,2055,2055,0
|
||||
20241120,201200,63552860,2055,2055,2055,2055,0
|
||||
20241120,201100,63552860,2055,2055,2055,2055,955
|
||||
20241120,201000,63552860,2055,2055,2055,2055,0
|
||||
20241120,200900,63552860,2055,2055,2055,2055,0
|
||||
20241120,200800,63552860,2055,2055,2055,2055,0
|
||||
20241120,200700,63552860,2055,2055,2055,2055,0
|
||||
20241120,200600,63552860,2055,2055,2055,2055,0
|
||||
20241120,200500,63552860,2055,2055,2055,2055,0
|
||||
20241120,200400,63552860,2055,2055,2055,2055,0
|
||||
20241120,200300,63552860,2055,2055,2055,2055,0
|
||||
20241120,200200,63552860,2055,2055,2055,2055,0
|
||||
20241120,200100,63552860,2055,2055,2055,2055,0
|
||||
20241120,200000,63552860,2055,2055,2055,2055,0
|
||||
20241120,195900,63552860,2055,2055,2055,2055,0
|
||||
20241120,195800,63552860,2055,2055,2055,2055,0
|
||||
20241120,195700,63552860,2055,2055,2055,2055,0
|
||||
20241120,195600,63552860,2055,2055,2055,2055,0
|
||||
20241120,195500,63552860,2055,2055,2055,2055,0
|
||||
20241120,195400,63552860,2055,2055,2055,2055,0
|
||||
20241120,195300,63552860,2055,2055,2055,2055,0
|
||||
20241120,195200,63552860,2055,2055,2055,2055,0
|
||||
20241120,195100,63552860,2055,2055,2055,2055,0
|
||||
20241120,195000,63552860,2055,2055,2055,2055,0
|
||||
20241120,194900,63552860,2055,2055,2055,2055,0
|
||||
20241120,194800,63552860,2055,2055,2055,2055,0
|
||||
20241120,194700,63552860,2055,2055,2055,2055,0
|
||||
20241120,194600,63552860,2055,2055,2055,2055,0
|
||||
20241120,194500,63552860,2055,2055,2055,2055,0
|
||||
20241120,194400,63552860,2055,2055,2055,2055,0
|
||||
20241120,194300,63552860,2055,2055,2055,2055,0
|
||||
20241120,194200,63552860,2055,2055,2055,2055,0
|
||||
20241120,194100,63552860,2055,2055,2055,2055,955
|
||||
20241120,194000,63552860,2055,2055,2055,2055,0
|
||||
20241120,193900,63552860,2055,2055,2055,2055,0
|
||||
20241120,193800,63552860,2055,2055,2055,2055,0
|
||||
20241120,193700,63552860,2055,2055,2055,2055,0
|
||||
20241120,193600,63552860,2055,2055,2055,2055,0
|
||||
20241120,193500,63552860,2055,2055,2055,2055,0
|
||||
20241120,193400,63552860,2055,2055,2055,2055,0
|
||||
20241120,193300,63552860,2055,2055,2055,2055,0
|
||||
20241120,193200,63552860,2055,2055,2055,2055,0
|
||||
20241120,193100,63552860,2055,2055,2055,2055,0
|
||||
20241120,193000,63552860,2055,2055,2055,2055,0
|
||||
20241120,192900,63552860,2055,2055,2055,2055,0
|
||||
20241120,192800,63552860,2055,2055,2055,2055,0
|
||||
20241120,192700,63552860,2055,2055,2055,2055,0
|
||||
20241120,192600,63552860,2055,2055,2055,2055,0
|
||||
20241120,192500,63552860,2055,2055,2055,2055,0
|
||||
20241120,192400,63552860,2055,2055,2055,2055,0
|
||||
20241120,192300,63552860,2055,2055,2055,2055,0
|
||||
20241120,192200,63552860,2055,2055,2055,2055,0
|
||||
20241120,192100,63552860,2055,2055,2055,2055,0
|
||||
20241120,192000,63552860,2055,2055,2055,2055,0
|
||||
20241120,191900,63552860,2055,2055,2055,2055,0
|
||||
20241120,191800,63552860,2055,2055,2055,2055,0
|
||||
20241120,191700,63552860,2055,2055,2055,2055,0
|
||||
20241120,191600,63552860,2055,2055,2055,2055,0
|
||||
20241120,191500,63552860,2055,2055,2055,2055,0
|
||||
20241120,191400,63552860,2055,2055,2055,2055,0
|
||||
20241120,191300,63552860,2055,2055,2055,2055,0
|
||||
20241120,191200,63552860,2055,2055,2055,2055,0
|
||||
20241120,191100,63552860,2055,2055,2055,2055,955
|
||||
20241120,191000,63552860,2055,2055,2055,2055,0
|
||||
20241120,190900,63552860,2055,2055,2055,2055,0
|
||||
20241120,190800,63552860,2055,2055,2055,2055,0
|
||||
20241120,190700,63552860,2055,2055,2055,2055,0
|
||||
20241120,190600,63552860,2055,2055,2055,2055,0
|
||||
20241120,190500,63552860,2055,2055,2055,2055,0
|
||||
20241120,190400,63552860,2055,2055,2055,2055,0
|
||||
20241120,190300,63552860,2055,2055,2055,2055,0
|
||||
20241120,190200,63552860,2055,2055,2055,2055,0
|
||||
20241120,190100,63552860,2055,2055,2055,2055,0
|
||||
20241120,190000,63552860,2055,2055,2055,2055,0
|
||||
20241120,185900,63552860,2055,2055,2055,2055,0
|
||||
20241120,185800,63552860,2055,2055,2055,2055,0
|
||||
20241120,185700,63552860,2055,2055,2055,2055,0
|
||||
20241120,185600,63552860,2055,2055,2055,2055,0
|
||||
20241120,185500,63552860,2055,2055,2055,2055,0
|
||||
20241120,185400,63552860,2055,2055,2055,2055,0
|
||||
20241120,185300,63552860,2055,2055,2055,2055,0
|
||||
20241120,185200,63552860,2055,2055,2055,2055,0
|
||||
20241120,185100,63552860,2055,2055,2055,2055,0
|
||||
20241120,185000,63552860,2055,2055,2055,2055,0
|
||||
20241120,184900,63552860,2055,2055,2055,2055,0
|
||||
20241120,184800,63552860,2055,2055,2055,2055,0
|
||||
20241120,184700,63552860,2055,2055,2055,2055,0
|
||||
20241120,184600,63552860,2055,2055,2055,2055,0
|
||||
20241120,184500,63552860,2055,2055,2055,2055,0
|
||||
20241120,184400,63552860,2055,2055,2055,2055,0
|
||||
20241120,184300,63552860,2055,2055,2055,2055,0
|
||||
20241120,184200,63552860,2055,2055,2055,2055,0
|
||||
20241120,184100,63552860,2055,2055,2055,2055,955
|
||||
20241120,184000,63552860,2055,2055,2055,2055,0
|
||||
20241120,183900,63552860,2055,2055,2055,2055,0
|
||||
20241120,183800,63552860,2055,2055,2055,2055,0
|
||||
20241120,183700,63552860,2055,2055,2055,2055,0
|
||||
20241120,183600,63552860,2055,2055,2055,2055,0
|
||||
20241120,183500,63552860,2055,2055,2055,2055,0
|
||||
20241120,183400,63552860,2055,2055,2055,2055,0
|
||||
20241120,183300,63552860,2055,2055,2055,2055,0
|
||||
20241120,183200,63552860,2055,2055,2055,2055,0
|
||||
20241120,183100,63552860,2055,2055,2055,2055,0
|
||||
20241120,183000,63552860,2055,2055,2055,2055,0
|
||||
20241120,182900,63552860,2055,2055,2055,2055,0
|
||||
20241120,182800,63552860,2055,2055,2055,2055,0
|
||||
20241120,182700,63552860,2055,2055,2055,2055,0
|
||||
20241120,182600,63552860,2055,2055,2055,2055,0
|
||||
20241120,182500,63552860,2055,2055,2055,2055,0
|
||||
20241120,182400,63552860,2055,2055,2055,2055,0
|
||||
20241120,182300,63552860,2055,2055,2055,2055,0
|
||||
20241120,182200,63552860,2055,2055,2055,2055,0
|
||||
20241120,182100,63552860,2055,2055,2055,2055,0
|
||||
20241120,182000,63552860,2055,2055,2055,2055,0
|
||||
20241120,181900,63552860,2055,2055,2055,2055,0
|
||||
20241120,181800,63552860,2055,2055,2055,2055,0
|
||||
20241120,181700,63552860,2055,2055,2055,2055,0
|
||||
20241120,181600,63552860,2055,2055,2055,2055,0
|
||||
20241120,181500,63552860,2055,2055,2055,2055,0
|
||||
20241120,181400,63552860,2055,2055,2055,2055,0
|
||||
20241120,181300,63552860,2055,2055,2055,2055,0
|
||||
20241120,181200,63552860,2055,2055,2055,2055,0
|
||||
20241120,181100,63552860,2055,2055,2055,2055,955
|
||||
20241120,181000,63552860,2055,2055,2055,2055,0
|
||||
20241120,180900,63552860,2055,2055,2055,2055,0
|
||||
20241120,180800,63552860,2055,2055,2055,2055,0
|
||||
20241120,180700,63552860,2055,2055,2055,2055,0
|
||||
20241120,180600,63552860,2055,2055,2055,2055,0
|
||||
20241120,180500,63552860,2055,2055,2055,2055,0
|
||||
20241120,180400,63552860,2055,2055,2055,2055,0
|
||||
20241120,180300,63552860,2055,2055,2055,2055,0
|
||||
20241120,180200,63552860,2055,2055,2055,2055,0
|
||||
20241120,180100,63552860,2055,2055,2055,2055,0
|
||||
20241120,180000,63552860,2055,2055,2055,2055,0
|
||||
20241120,175900,63552860,2055,2055,2055,2055,0
|
||||
20241120,175800,63552860,2055,2055,2055,2055,0
|
||||
20241120,175700,63552860,2055,2055,2055,2055,0
|
||||
20241120,175600,63552860,2055,2055,2055,2055,0
|
||||
20241120,175500,63552860,2055,2055,2055,2055,0
|
||||
20241120,175400,63552860,2055,2055,2055,2055,0
|
||||
20241120,175300,63552860,2055,2055,2055,2055,0
|
||||
20241120,175200,63552860,2055,2055,2055,2055,0
|
||||
20241120,175100,63552860,2055,2055,2055,2055,0
|
||||
20241120,175000,63552860,2055,2055,2055,2055,0
|
||||
20241120,174900,63552860,2055,2055,2055,2055,0
|
||||
20241120,174800,63552860,2055,2055,2055,2055,0
|
||||
20241120,174700,63552860,2055,2055,2055,2055,0
|
||||
20241120,174600,63552860,2055,2055,2055,2055,0
|
||||
20241120,174500,63552860,2055,2055,2055,2055,0
|
||||
20241120,174400,63552860,2055,2055,2055,2055,0
|
||||
20241120,174300,63552860,2055,2055,2055,2055,0
|
||||
20241120,174200,63552860,2055,2055,2055,2055,0
|
||||
20241120,174100,63552860,2055,2055,2055,2055,955
|
||||
20241120,174000,63552860,2055,2055,2055,2055,0
|
||||
20241120,173900,63552860,2055,2055,2055,2055,0
|
||||
20241120,173800,63552860,2055,2055,2055,2055,0
|
||||
20241120,173700,63552860,2055,2055,2055,2055,0
|
||||
20241120,173600,63552860,2055,2055,2055,2055,0
|
||||
20241120,173500,63552860,2055,2055,2055,2055,0
|
||||
20241120,173400,63552860,2055,2055,2055,2055,0
|
||||
20241120,173300,63552860,2055,2055,2055,2055,0
|
||||
20241120,173200,63552860,2055,2055,2055,2055,0
|
||||
20241120,173100,63552860,2055,2055,2055,2055,0
|
||||
20241120,173000,63552860,2055,2055,2055,2055,0
|
||||
20241120,172900,63552860,2055,2055,2055,2055,0
|
||||
20241120,172800,63552860,2055,2055,2055,2055,0
|
||||
20241120,172700,63552860,2055,2055,2055,2055,0
|
||||
20241120,172600,63552860,2055,2055,2055,2055,0
|
||||
20241120,172500,63552860,2055,2055,2055,2055,0
|
||||
20241120,172400,63552860,2055,2055,2055,2055,0
|
||||
20241120,172300,63552860,2055,2055,2055,2055,0
|
||||
20241120,172200,63552860,2055,2055,2055,2055,0
|
||||
20241120,172100,63552860,2055,2055,2055,2055,0
|
||||
20241120,172000,63552860,2055,2055,2055,2055,0
|
||||
20241120,171900,63552860,2055,2055,2055,2055,0
|
||||
20241120,171800,63552860,2055,2055,2055,2055,0
|
||||
20241120,171700,63552860,2055,2055,2055,2055,0
|
||||
20241120,171600,63552860,2055,2055,2055,2055,0
|
||||
20241120,171500,63552860,2055,2055,2055,2055,0
|
||||
20241120,171400,63552860,2055,2055,2055,2055,0
|
||||
20241120,171300,63552860,2055,2055,2055,2055,0
|
||||
20241120,171200,63552860,2055,2055,2055,2055,0
|
||||
20241120,171100,63552860,2055,2055,2055,2055,955
|
||||
20241120,171000,63552860,2055,2055,2055,2055,0
|
||||
20241120,170900,63552860,2055,2055,2055,2055,0
|
||||
20241120,170800,63552860,2055,2055,2055,2055,0
|
||||
20241120,170700,63552860,2055,2055,2055,2055,0
|
||||
20241120,170600,63552860,2055,2055,2055,2055,0
|
||||
20241120,170500,63552860,2055,2055,2055,2055,0
|
||||
20241120,170400,63552860,2055,2055,2055,2055,0
|
||||
20241120,170300,63552860,2055,2055,2055,2055,0
|
||||
20241120,170200,63552860,2055,2055,2055,2055,0
|
||||
20241120,170100,63552860,2055,2055,2055,2055,0
|
||||
20241120,170000,63552860,2055,2055,2055,2055,0
|
||||
20241120,165900,63552860,2055,2055,2055,2055,0
|
||||
20241120,165800,63552860,2055,2055,2055,2055,0
|
||||
20241120,165700,63552860,2055,2055,2055,2055,0
|
||||
20241120,165600,63552860,2055,2055,2055,2055,0
|
||||
20241120,165500,63552860,2055,2055,2055,2055,0
|
||||
20241120,165400,63552860,2055,2055,2055,2055,0
|
||||
20241120,165300,63552860,2055,2055,2055,2055,0
|
||||
20241120,165200,63552860,2055,2055,2055,2055,0
|
||||
20241120,165100,63552860,2055,2055,2055,2055,0
|
||||
20241120,165000,63552860,2055,2055,2055,2055,0
|
||||
20241120,164900,63552860,2055,2055,2055,2055,0
|
||||
20241120,164800,63552860,2055,2055,2055,2055,0
|
||||
20241120,164700,63552860,2055,2055,2055,2055,0
|
||||
20241120,164600,63552860,2055,2055,2055,2055,0
|
||||
20241120,164500,63552860,2055,2055,2055,2055,0
|
||||
20241120,164400,63552860,2055,2055,2055,2055,0
|
||||
20241120,164300,63552860,2055,2055,2055,2055,0
|
||||
20241120,164200,63552860,2055,2055,2055,2055,0
|
||||
20241120,164100,63552860,2055,2055,2055,2055,955
|
||||
20241120,164000,63552860,2055,2055,2055,2055,0
|
||||
20241120,163900,63552860,2055,2055,2055,2055,0
|
||||
20241120,163800,63552860,2055,2055,2055,2055,0
|
||||
20241120,163700,63552860,2055,2055,2055,2055,0
|
||||
20241120,163600,63552860,2055,2055,2055,2055,0
|
||||
20241120,163500,63552860,2055,2055,2055,2055,0
|
||||
20241120,163400,63552860,2055,2055,2055,2055,0
|
||||
20241120,163300,63552860,2055,2055,2055,2055,0
|
||||
20241120,163200,63552860,2055,2055,2055,2055,0
|
||||
20241120,163100,63552860,2055,2055,2055,2055,0
|
||||
20241120,163000,63552860,2055,2055,2055,2055,0
|
||||
20241120,162900,63552860,2055,2055,2055,2055,0
|
||||
20241120,162800,63552860,2055,2055,2055,2055,0
|
||||
20241120,162700,63552860,2055,2055,2055,2055,0
|
||||
20241120,162600,63552860,2055,2055,2055,2055,0
|
||||
20241120,162500,63552860,2055,2055,2055,2055,0
|
||||
20241120,162400,63552860,2055,2055,2055,2055,0
|
||||
20241120,162300,63552860,2055,2055,2055,2055,0
|
||||
20241120,162200,63552860,2055,2055,2055,2055,0
|
||||
20241120,162100,63552860,2055,2055,2055,2055,0
|
||||
20241120,162000,63552860,2055,2055,2055,2055,0
|
||||
20241120,161900,63552860,2055,2055,2055,2055,0
|
||||
20241120,161800,63552860,2055,2055,2055,2055,0
|
||||
20241120,161700,63552860,2055,2055,2055,2055,0
|
||||
20241120,161600,63552860,2055,2055,2055,2055,0
|
||||
20241120,161500,63552860,2055,2055,2055,2055,0
|
||||
20241120,161400,63552860,2055,2055,2055,2055,0
|
||||
20241120,161300,63552860,2055,2055,2055,2055,0
|
||||
20241120,161200,63552860,2055,2055,2055,2055,0
|
||||
20241120,161100,63552860,2055,2055,2055,2055,955
|
||||
20241120,161000,63552860,2055,2055,2055,2055,0
|
||||
20241120,160900,63552860,2055,2055,2055,2055,0
|
||||
20241120,160800,63552860,2055,2055,2055,2055,0
|
||||
20241120,160700,63552860,2055,2055,2055,2055,0
|
||||
20241120,160600,63552860,2055,2055,2055,2055,0
|
||||
20241120,160500,63552860,2055,2055,2055,2055,0
|
||||
20241120,160400,63552860,2055,2055,2055,2055,0
|
||||
20241120,160300,63552860,2055,2055,2055,2055,0
|
||||
20241120,160200,63552860,2055,2055,2055,2055,0
|
||||
20241120,160100,63552860,2055,2055,2055,2055,0
|
||||
20241120,160000,63552860,2055,2055,2055,2055,0
|
||||
20241120,155900,63552860,2055,2055,2055,2055,0
|
||||
20241120,155800,63552860,2055,2055,2055,2055,0
|
||||
20241120,155700,63552860,2055,2055,2055,2055,0
|
||||
20241120,155600,63552860,2055,2055,2055,2055,0
|
||||
20241120,155500,63552860,2055,2055,2055,2055,0
|
||||
20241120,155400,63552860,2055,2055,2055,2055,0
|
||||
20241120,155300,63552860,2055,2055,2055,2055,0
|
||||
20241120,155200,63552860,2055,2055,2055,2055,0
|
||||
20241120,155100,63552860,2055,2055,2055,2055,0
|
||||
20241120,155000,63552860,2055,2055,2055,2055,0
|
||||
20241120,154900,63552860,2055,2055,2055,2055,0
|
||||
20241120,154800,63552860,2055,2055,2055,2055,0
|
||||
20241120,154700,63552860,2055,2055,2055,2055,0
|
||||
20241120,154600,63552860,2055,2055,2055,2055,0
|
||||
20241120,154500,63552860,2055,2055,2055,2055,0
|
||||
20241120,154400,63552860,2055,2055,2055,2055,0
|
||||
20241120,154300,63552860,2055,2055,2055,2055,0
|
||||
20241120,154200,63552860,2055,2055,2055,2055,0
|
||||
20241120,154100,63552860,2055,2055,2055,2055,955
|
||||
20241120,154000,63552860,2055,2055,2055,2055,0
|
||||
20241120,153900,63552860,2055,2055,2055,2055,0
|
||||
20241120,153800,63552860,2055,2055,2055,2055,0
|
||||
20241120,153700,63552860,2055,2055,2055,2055,0
|
||||
20241120,153600,63552860,2055,2055,2055,2055,0
|
||||
20241120,153500,63552860,2055,2055,2055,2055,0
|
||||
20241120,153400,63552860,2055,2055,2055,2055,0
|
||||
20241120,153300,63552860,2055,2055,2055,2055,0
|
||||
20241120,153200,63552860,2055,2055,2055,2055,0
|
||||
20241120,153100,63552860,2055,2055,2055,2055,0
|
||||
20241120,153000,63552860,2055,2055,2055,2055,0
|
||||
20241120,152900,63552860,2055,2055,2055,2055,0
|
||||
20241120,152800,63552860,2055,2055,2055,2055,0
|
||||
20241120,152700,63552860,2055,2055,2055,2055,0
|
||||
20241120,152600,63552860,2055,2055,2055,2055,0
|
||||
20241120,152500,63552860,2055,2055,2055,2055,0
|
||||
20241120,152400,63552860,2055,2055,2055,2055,0
|
||||
20241120,152300,63552860,2055,2055,2055,2055,0
|
||||
20241120,152200,63552860,2055,2055,2055,2055,0
|
||||
20241120,152100,63552860,2055,2055,2055,2055,0
|
||||
20241120,152000,63552860,2055,2055,2055,2055,0
|
||||
20241120,151900,63552860,2055,2055,2055,2055,0
|
||||
20241120,151800,63552860,2055,2055,2055,2055,0
|
||||
20241120,151700,63552860,2055,2055,2055,2055,0
|
||||
20241120,151600,63552860,2055,2055,2055,2055,0
|
||||
20241120,151500,63552860,2055,2055,2055,2055,0
|
||||
20241120,151400,63552860,2055,2055,2055,2055,0
|
||||
20241120,151300,63552860,2055,2055,2055,2055,0
|
||||
20241120,151200,63552860,2055,2055,2055,2055,0
|
||||
20241120,151100,63552860,2055,2055,2055,2055,0
|
||||
20241120,151000,63552860,2055,2055,2055,2055,0
|
||||
20241120,150900,63552860,2055,2055,2055,2055,0
|
||||
20241120,150800,63552860,2055,2055,2055,2055,0
|
||||
20241120,150700,63552860,2055,2055,2055,2055,0
|
||||
20241120,150600,63552860,2055,2055,2055,2055,0
|
||||
20241120,150500,63552860,2055,2055,2055,2055,0
|
||||
20241120,150400,63552860,2055,2055,2055,2055,0
|
||||
20241120,150300,63552860,2055,2055,2055,2055,0
|
||||
20241120,150200,63552860,2055,2055,2055,2055,0
|
||||
20241120,150100,63552860,2055,2055,2055,2055,0
|
||||
20241120,150000,63552860,2055,2055,2055,2055,955
|
||||
20241120,145900,61590335,2055,2055,2055,2055,0
|
||||
20241120,145800,61590335,2055,2055,2055,2055,0
|
||||
20241120,145700,61590335,2055,2055,2055,2055,0
|
||||
20241120,145600,61590335,2055,2055,2055,2055,300
|
||||
20241120,145500,60973835,2055,2055,2055,2055,0
|
||||
20241120,145400,60973835,2055,2055,2055,2055,0
|
||||
20241120,145300,60973835,2055,2055,2055,2055,300
|
||||
20241120,145200,60357335,2050,2050,2050,2050,0
|
||||
20241120,145100,60357335,2050,2050,2050,2050,0
|
||||
20241120,145000,60357335,2050,2050,2050,2050,172
|
||||
20241120,144900,60004735,2050,2050,2050,2050,0
|
||||
20241120,144800,60004735,2050,2050,2050,2050,68
|
||||
20241120,144700,59865335,2050,2050,2050,2050,0
|
||||
20241120,144600,59865335,2050,2050,2050,2050,300
|
||||
20241120,144500,59250335,2050,2050,2050,2050,0
|
||||
20241120,144400,59250335,2050,2050,2050,2050,0
|
||||
20241120,144300,59250335,2050,2050,2050,2050,300
|
||||
20241120,144200,58635335,2050,2050,2050,2050,0
|
||||
20241120,144100,58635335,2050,2050,2050,2050,0
|
||||
20241120,144000,58635335,2050,2050,2050,2050,300
|
||||
20241120,143900,58020335,2050,2050,2050,2050,0
|
||||
20241120,143800,58020335,2050,2050,2050,2050,0
|
||||
20241120,143700,58020335,2050,2050,2050,2050,0
|
||||
20241120,143600,58020335,2050,2050,2050,2050,300
|
||||
20241120,143500,57405335,2050,2050,2050,2050,0
|
||||
20241120,143400,57405335,2050,2050,2050,2050,0
|
||||
20241120,143300,57405335,2050,2050,2050,2050,300
|
||||
20241120,143200,56790335,2050,2050,2050,2050,0
|
||||
20241120,143100,56790335,2050,2050,2050,2050,0
|
||||
20241120,143000,56790335,2050,2050,2050,2050,300
|
||||
20241120,142900,56175335,2050,2050,2050,2050,0
|
||||
20241120,142800,56175335,2050,2050,2050,2050,0
|
||||
20241120,142700,56175335,2050,2050,2050,2050,0
|
||||
20241120,142600,56175335,2050,2050,2050,2050,300
|
||||
20241120,142500,55560335,2050,2050,2050,2050,0
|
||||
20241120,142400,55560335,2050,2050,2050,2050,0
|
||||
20241120,142300,55560335,2050,2050,2050,2050,399
|
||||
20241120,142200,54742385,2050,2050,2050,2050,0
|
||||
20241120,142100,54742385,2050,2050,2050,2050,0
|
||||
20241120,142000,54742385,2050,2050,2050,2050,300
|
||||
20241120,141900,54127385,2050,2050,2050,2050,0
|
||||
20241120,141800,54127385,2050,2050,2050,2050,0
|
||||
20241120,141700,54127385,2050,2050,2050,2050,0
|
||||
20241120,141600,54127385,2050,2050,2050,2050,300
|
||||
20241120,141500,53512385,2050,2050,2050,2050,0
|
||||
20241120,141400,53512385,2050,2050,2050,2050,0
|
||||
20241120,141300,53512385,2050,2050,2050,2050,300
|
||||
20241120,141200,52897385,2050,2050,2050,2050,0
|
||||
20241120,141100,52897385,2050,2050,2050,2050,0
|
||||
20241120,141000,52897385,2050,2050,2050,2050,300
|
||||
20241120,140900,52282385,2050,2050,2050,2050,0
|
||||
20241120,140800,52282385,2050,2050,2050,2050,0
|
||||
20241120,140700,52282385,2050,2050,2050,2050,0
|
||||
20241120,140600,52282385,2050,2050,2050,2050,300
|
||||
20241120,140500,51667385,2050,2050,2050,2050,0
|
||||
20241120,140400,51667385,2050,2050,2050,2050,0
|
||||
20241120,140300,51667385,2050,2050,2050,2050,300
|
||||
20241120,140200,51052385,2050,2050,2050,2050,0
|
||||
20241120,140100,51052385,2050,2050,2050,2050,0
|
||||
20241120,140000,51052385,2050,2050,2050,2050,396
|
||||
20241120,135900,50240585,2050,2050,2050,2050,0
|
||||
20241120,135800,50240585,2050,2050,2050,2050,0
|
||||
20241120,135700,50240585,2050,2050,2050,2050,0
|
||||
20241120,135600,50240585,2050,2050,2050,2050,300
|
||||
20241120,135500,49625585,2050,2050,2050,2050,0
|
||||
20241120,135400,49625585,2050,2050,2050,2050,0
|
||||
20241120,135300,49625585,2050,2050,2050,2050,300
|
||||
20241120,135200,49010585,2050,2050,2050,2050,0
|
||||
20241120,135100,49010585,2050,2050,2050,2050,0
|
||||
20241120,135000,49010585,2050,2050,2050,2050,300
|
||||
20241120,134900,48395585,2050,2050,2050,2050,0
|
||||
20241120,134800,48395585,2050,2050,2050,2050,0
|
||||
20241120,134700,48395585,2050,2050,2050,2050,0
|
||||
20241120,134600,48395585,2050,2050,2050,2050,300
|
||||
20241120,134500,47780585,2050,2050,2050,2050,0
|
||||
20241120,134400,47780585,2050,2050,2050,2050,0
|
||||
20241120,134300,47780585,2050,2050,2050,2050,399
|
||||
20241120,134200,46962635,2050,2050,2050,2050,0
|
||||
20241120,134100,46962635,2050,2050,2050,2050,0
|
||||
20241120,134000,46962635,2050,2050,2050,2050,300
|
||||
20241120,133900,46347635,2050,2050,2050,2050,0
|
||||
20241120,133800,46347635,2050,2050,2050,2050,0
|
||||
20241120,133700,46347635,2050,2050,2050,2050,0
|
||||
20241120,133600,46347635,2050,2050,2050,2050,300
|
||||
20241120,133500,45732635,2050,2050,2050,2050,0
|
||||
20241120,133400,45732635,2050,2050,2050,2050,0
|
||||
20241120,133300,45732635,2050,2050,2050,2050,300
|
||||
20241120,133200,45117635,2050,2050,2050,2050,68
|
||||
20241120,133100,44978235,2050,2050,2050,2050,0
|
||||
20241120,133000,44978235,2050,2050,2050,2050,300
|
||||
20241120,132900,44363235,2050,2050,2050,2050,0
|
||||
20241120,132800,44363235,2050,2050,2050,2050,0
|
||||
20241120,132700,44363235,2050,2050,2050,2050,0
|
||||
20241120,132600,44363235,2050,2050,2050,2050,300
|
||||
20241120,132500,43748235,2050,2050,2050,2050,0
|
||||
20241120,132400,43748235,2050,2050,2050,2050,0
|
||||
20241120,132300,43748235,2050,2050,2050,2050,300
|
||||
20241120,132200,43133235,2040,2040,2040,2040,0
|
||||
20241120,132100,43133235,2040,2040,2040,2040,0
|
||||
20241120,132000,43133235,2040,2040,2040,2040,0
|
||||
20241120,131900,43133235,2040,2040,2040,2040,0
|
||||
20241120,131800,43133235,2040,2045,2045,2040,150
|
||||
20241120,131700,42826845,2050,2050,2050,2050,0
|
||||
20241120,131600,42826845,2050,2050,2050,2050,300
|
||||
20241120,131500,42211845,2050,2050,2050,2050,0
|
||||
20241120,131400,42211845,2050,2050,2050,2050,0
|
||||
20241120,131300,42211845,2050,2050,2050,2050,300
|
||||
20241120,131200,41596845,2050,2050,2050,2050,0
|
||||
20241120,131100,41596845,2050,2050,2050,2050,0
|
||||
20241120,131000,41596845,2050,2050,2050,2050,300
|
||||
20241120,130900,40981845,2050,2050,2050,2050,0
|
||||
20241120,130800,40981845,2050,2050,2050,2050,0
|
||||
20241120,130700,40981845,2050,2050,2050,2050,0
|
||||
20241120,130600,40981845,2050,2050,2050,2050,300
|
||||
20241120,130500,40366845,2050,2050,2050,2050,0
|
||||
20241120,130400,40366845,2050,2050,2050,2050,0
|
||||
20241120,130300,40366845,2050,2050,2050,2050,300
|
||||
20241120,130200,39751845,2045,2045,2045,2045,0
|
||||
20241120,130100,39751845,2045,2045,2045,2045,0
|
||||
20241120,130000,39751845,2045,2050,2050,2045,320
|
||||
20241120,125900,39095945,2050,2050,2050,2050,0
|
||||
20241120,125800,39095945,2050,2050,2050,2050,0
|
||||
20241120,125700,39095945,2050,2050,2050,2050,0
|
||||
20241120,125600,39095945,2050,2050,2050,2050,300
|
||||
20241120,125500,38480945,2050,2050,2050,2050,0
|
||||
20241120,125400,38480945,2050,2050,2050,2050,0
|
||||
20241120,125300,38480945,2050,2050,2050,2050,399
|
||||
20241120,125200,37662995,2050,2050,2050,2050,0
|
||||
20241120,125100,37662995,2050,2050,2050,2050,0
|
||||
20241120,125000,37662995,2050,2050,2050,2050,300
|
||||
20241120,124900,37047995,2050,2050,2050,2050,0
|
||||
20241120,124800,37047995,2050,2050,2050,2050,0
|
||||
20241120,124700,37047995,2050,2050,2050,2050,0
|
||||
20241120,124600,37047995,2050,2050,2050,2050,300
|
||||
20241120,124500,36432995,2050,2050,2050,2050,0
|
||||
20241120,124400,36432995,2050,2050,2050,2050,0
|
||||
20241120,124300,36432995,2050,2050,2050,2050,300
|
||||
20241120,124200,35817995,2050,2050,2050,2050,0
|
||||
20241120,124100,35817995,2050,2050,2050,2050,0
|
||||
20241120,124000,35817995,2050,2050,2050,2050,300
|
||||
20241120,123900,35202995,2050,2050,2050,2050,0
|
||||
20241120,123800,35202995,2050,2050,2050,2050,0
|
||||
20241120,123700,35202995,2050,2050,2050,2050,0
|
||||
20241120,123600,35202995,2050,2050,2050,2050,300
|
||||
20241120,123500,34587995,2050,2050,2050,2050,0
|
||||
20241120,123400,34587995,2050,2050,2050,2050,0
|
||||
20241120,123300,34587995,2050,2050,2050,2050,300
|
||||
20241120,123200,33972995,2050,2050,2050,2050,233
|
||||
20241120,123100,33495345,2050,2050,2050,2050,0
|
||||
20241120,123000,33495345,2050,2050,2050,2050,67
|
||||
20241120,122900,33357995,2050,2050,2050,2050,0
|
||||
20241120,122800,33357995,2050,2050,2050,2050,0
|
||||
20241120,122700,33357995,2050,2050,2050,2050,0
|
||||
20241120,122600,33357995,2050,2050,2050,2050,300
|
||||
20241120,122500,32742995,2050,2050,2050,2050,0
|
||||
20241120,122400,32742995,2050,2050,2050,2050,0
|
||||
20241120,122300,32742995,2050,2050,2050,2050,300
|
||||
20241120,122200,32127995,2050,2050,2050,2050,0
|
||||
20241120,122100,32127995,2050,2050,2050,2050,0
|
||||
20241120,122000,32127995,2050,2050,2050,2050,300
|
||||
20241120,121900,31512995,2050,2050,2050,2050,0
|
||||
20241120,121800,31512995,2050,2050,2050,2050,0
|
||||
20241120,121700,31512995,2050,2050,2050,2050,74
|
||||
20241120,121600,31361295,2050,2050,2050,2050,300
|
||||
20241120,121500,30746295,2050,2050,2050,2050,0
|
||||
20241120,121400,30746295,2050,2050,2050,2050,0
|
||||
20241120,121300,30746295,2050,2050,2050,2050,300
|
||||
20241120,121200,30131295,2050,2050,2050,2050,0
|
||||
20241120,121100,30131295,2050,2050,2050,2050,0
|
||||
20241120,121000,30131295,2050,2050,2050,2050,300
|
||||
20241120,120900,29516295,2050,2050,2050,2050,0
|
||||
20241120,120800,29516295,2050,2050,2050,2050,0
|
||||
20241120,120700,29516295,2050,2050,2050,2050,0
|
||||
20241120,120600,29516295,2050,2050,2050,2050,401
|
||||
20241120,120500,28694245,2045,2045,2045,2045,0
|
||||
20241120,120400,28694245,2045,2045,2045,2045,15
|
||||
20241120,120300,28663570,2050,2050,2050,2050,300
|
||||
20241120,120200,28048570,2050,2050,2050,2050,0
|
||||
20241120,120100,28048570,2050,2050,2050,2050,0
|
||||
20241120,120000,28048570,2050,2050,2050,2050,300
|
||||
20241120,115900,27433570,2050,2050,2050,2050,0
|
||||
20241120,115800,27433570,2050,2050,2050,2050,0
|
||||
20241120,115700,27433570,2050,2050,2050,2050,0
|
||||
20241120,115600,27433570,2050,2050,2050,2050,300
|
||||
20241120,115500,26818570,2050,2050,2050,2050,0
|
||||
20241120,115400,26818570,2050,2050,2050,2050,0
|
||||
20241120,115300,26818570,2050,2050,2050,2050,300
|
||||
20241120,115200,26203570,2050,2050,2050,2050,0
|
||||
20241120,115100,26203570,2050,2050,2050,2050,0
|
||||
20241120,115000,26203570,2050,2050,2050,2050,300
|
||||
20241120,114900,25588570,2050,2050,2050,2050,0
|
||||
20241120,114800,25588570,2050,2050,2050,2050,0
|
||||
20241120,114700,25588570,2050,2050,2050,2050,0
|
||||
20241120,114600,25588570,2050,2050,2050,2050,300
|
||||
20241120,114500,24973570,2050,2050,2050,2050,0
|
||||
20241120,114400,24973570,2050,2050,2050,2050,0
|
||||
20241120,114300,24973570,2050,2050,2050,2050,300
|
||||
20241120,114200,24358570,2050,2050,2050,2050,0
|
||||
20241120,114100,24358570,2050,2050,2050,2050,0
|
||||
20241120,114000,24358570,2050,2050,2050,2050,300
|
||||
20241120,113900,23743570,2050,2050,2050,2050,0
|
||||
20241120,113800,23743570,2050,2050,2050,2050,0
|
||||
20241120,113700,23743570,2050,2050,2050,2050,0
|
||||
20241120,113600,23743570,2050,2050,2050,2050,300
|
||||
20241120,113500,23128570,2050,2050,2050,2050,0
|
||||
20241120,113400,23128570,2050,2050,2050,2050,0
|
||||
20241120,113300,23128570,2050,2050,2050,2050,300
|
||||
20241120,113200,22513570,2050,2050,2050,2050,0
|
||||
20241120,113100,22513570,2050,2050,2050,2050,0
|
||||
20241120,113000,22513570,2050,2050,2050,2050,300
|
||||
20241120,112900,21898570,2050,2050,2050,2050,0
|
||||
20241120,112800,21898570,2050,2050,2050,2050,0
|
||||
20241120,112700,21898570,2050,2050,2050,2050,0
|
||||
20241120,112600,21898570,2050,2050,2050,2050,300
|
||||
20241120,112500,21283570,2050,2050,2050,2050,0
|
||||
20241120,112400,21283570,2050,2050,2050,2050,0
|
||||
20241120,112300,21283570,2050,2050,2050,2050,300
|
||||
20241120,112200,20668570,2050,2050,2050,2050,0
|
||||
20241120,112100,20668570,2050,2050,2050,2050,0
|
||||
20241120,112000,20668570,2050,2050,2050,2050,300
|
||||
20241120,111900,20053570,2050,2050,2050,2050,0
|
||||
20241120,111800,20053570,2050,2050,2050,2050,0
|
||||
20241120,111700,20053570,2050,2050,2050,2050,0
|
||||
20241120,111600,20053570,2050,2050,2050,2050,300
|
||||
20241120,111500,19438570,2050,2050,2050,2050,0
|
||||
20241120,111400,19438570,2050,2050,2050,2050,0
|
||||
20241120,111300,19438570,2050,2050,2050,2050,300
|
||||
20241120,111200,18823570,2050,2050,2050,2050,0
|
||||
20241120,111100,18823570,2050,2050,2050,2050,0
|
||||
20241120,111000,18823570,2050,2050,2050,2050,300
|
||||
20241120,110900,18208570,2045,2045,2045,2045,0
|
||||
20241120,110800,18208570,2045,2045,2045,2045,7
|
||||
20241120,110700,18194255,2050,2050,2050,2050,0
|
||||
20241120,110600,18194255,2050,2050,2050,2050,300
|
||||
20241120,110500,17579255,2050,2050,2050,2050,0
|
||||
20241120,110400,17579255,2050,2050,2050,2050,0
|
||||
20241120,110300,17579255,2050,2050,2050,2050,321
|
||||
20241120,110200,16921205,2050,2050,2050,2050,0
|
||||
20241120,110100,16921205,2050,2050,2050,2050,0
|
||||
20241120,110000,16921205,2050,2050,2050,2050,300
|
||||
20241120,105900,16306205,2050,2050,2050,2050,0
|
||||
20241120,105800,16306205,2050,2050,2050,2050,0
|
||||
20241120,105700,16306205,2050,2050,2050,2050,0
|
||||
20241120,105600,16306205,2050,2050,2050,2050,300
|
||||
20241120,105500,15691205,2050,2050,2050,2050,0
|
||||
20241120,105400,15691205,2050,2050,2050,2050,0
|
||||
20241120,105300,15691205,2050,2050,2050,2050,300
|
||||
20241120,105200,15076205,2050,2050,2050,2050,0
|
||||
20241120,105100,15076205,2050,2050,2050,2050,0
|
||||
20241120,105000,15076205,2050,2050,2050,2050,300
|
||||
20241120,104900,14461205,2050,2050,2050,2050,0
|
||||
20241120,104800,14461205,2050,2050,2050,2050,0
|
||||
20241120,104700,14461205,2050,2050,2050,2050,0
|
||||
20241120,104600,14461205,2050,2050,2050,2050,300
|
||||
20241120,104500,13846205,2050,2050,2050,2050,0
|
||||
20241120,104400,13846205,2050,2050,2050,2050,0
|
||||
20241120,104300,13846205,2050,2050,2050,2050,300
|
||||
20241120,104200,13231205,2050,2050,2050,2050,0
|
||||
20241120,104100,13231205,2050,2050,2050,2050,0
|
||||
20241120,104000,13231205,2050,2055,2055,2050,459
|
||||
20241120,103900,12288750,2055,2055,2055,2055,0
|
||||
20241120,103800,12288750,2055,2055,2055,2055,710
|
||||
20241120,103700,10829700,2055,2055,2055,2055,489
|
||||
20241120,103600,9824805,2055,2055,2055,2055,0
|
||||
20241120,103500,9824805,2055,2055,2055,2055,0
|
||||
20241120,103400,9824805,2055,2055,2055,2055,0
|
||||
20241120,103300,9824805,2055,2055,2055,2055,0
|
||||
20241120,103200,9824805,2055,2055,2055,2055,0
|
||||
20241120,103100,9824805,2055,2055,2055,2055,0
|
||||
20241120,103000,9824805,2055,2055,2055,2055,0
|
||||
20241120,102900,9824805,2055,2055,2055,2055,0
|
||||
20241120,102800,9824805,2055,2055,2055,2055,0
|
||||
20241120,102700,9824805,2055,2055,2055,2055,0
|
||||
20241120,102600,9824805,2055,2055,2055,2055,0
|
||||
20241120,102500,9824805,2055,2055,2055,2055,0
|
||||
20241120,102400,9824805,2055,2055,2055,2055,0
|
||||
20241120,102300,9824805,2055,2055,2055,2055,600
|
||||
20241120,102200,8591805,2055,2055,2055,2055,0
|
||||
20241120,102100,8591805,2055,2055,2055,2055,0
|
||||
20241120,102000,8591805,2055,2055,2055,2055,0
|
||||
20241120,101900,8591805,2055,2055,2055,2055,0
|
||||
20241120,101800,8591805,2055,2055,2055,2055,2164
|
||||
20241120,101700,4144785,2055,2055,2055,2055,0
|
||||
20241120,101600,4144785,2055,2055,2055,2055,0
|
||||
20241120,101500,4144785,2055,2055,2055,2055,0
|
||||
20241120,101400,4144785,2055,2055,2055,2055,0
|
||||
20241120,101300,4144785,2055,2055,2055,2055,0
|
||||
20241120,101200,4144785,2055,2055,2055,2055,0
|
||||
20241120,101100,4144785,2055,2055,2055,2055,638
|
||||
20241120,101000,2833695,2055,2055,2055,2055,0
|
||||
20241120,100900,2833695,2055,2055,2055,2055,0
|
||||
20241120,100800,2833695,2055,2055,2055,2055,0
|
||||
20241120,100700,2833695,2055,2055,2055,2055,0
|
||||
20241120,100600,2833695,2055,2055,2055,2055,0
|
||||
20241120,100500,2833695,2055,2055,2055,2055,0
|
||||
20241120,100400,2833695,2055,2055,2055,2055,0
|
||||
20241120,100300,2833695,2055,2055,2055,2055,0
|
||||
20241120,100200,2833695,2055,2055,2055,2055,0
|
||||
20241120,100100,2833695,2055,2055,2055,2055,0
|
||||
20241120,100000,2833695,2055,2055,2055,2055,0
|
||||
20241120,095900,2833695,2055,2055,2055,2055,0
|
||||
20241120,095800,2833695,2055,2055,2055,2055,0
|
||||
20241120,095700,2833695,2055,2055,2055,2055,1
|
||||
20241120,095600,2831640,2055,2055,2055,2055,0
|
||||
20241120,095500,2831640,2055,2055,2055,2055,0
|
||||
20241120,095400,2831640,2055,2055,2055,2055,0
|
||||
20241120,095300,2831640,2055,2055,2055,2055,0
|
||||
20241120,095200,2831640,2055,2055,2055,2055,0
|
||||
20241120,095100,2831640,2055,2055,2055,2055,0
|
||||
20241120,095000,2831640,2055,2055,2055,2055,0
|
||||
20241120,094900,2831640,2055,2055,2055,2055,0
|
||||
20241120,094800,2831640,2055,2055,2055,2055,0
|
||||
20241120,094700,2831640,2055,2055,2055,2055,0
|
||||
20241120,094600,2831640,2055,2055,2055,2055,197
|
||||
20241120,094500,2426805,2055,2055,2055,2055,0
|
||||
20241120,094400,2426805,2055,2055,2055,2055,0
|
||||
20241120,094300,2426805,2055,2055,2055,2055,352
|
||||
20241120,094200,1703445,2055,2055,2055,2055,1
|
||||
20241120,094100,1701390,2050,2050,2050,2050,0
|
||||
20241120,094000,1701390,2050,2050,2050,2050,142
|
||||
20241120,093900,1410290,2050,2050,2050,2050,0
|
||||
20241120,093800,1410290,2050,2050,2050,2050,0
|
||||
20241120,093700,1410290,2050,2045,2050,2045,288
|
||||
20241120,093600,821040,2050,2050,2050,2050,300
|
||||
20241120,093500,206040,2040,2040,2040,2040,0
|
||||
20241120,093400,206040,2040,2040,2040,2040,0
|
||||
20241120,093300,206040,2040,2040,2040,2040,0
|
||||
20241120,093200,206040,2040,2040,2040,2040,0
|
||||
20241120,093100,206040,2040,2040,2040,2040,0
|
||||
20241120,093000,206040,2040,2040,2040,2040,1
|
||||
20241120,092900,204000,2040,2040,2040,2040,0
|
||||
20241120,092800,204000,2040,2040,2040,2040,0
|
||||
20241120,092700,204000,2040,2040,2040,2040,0
|
||||
20241120,092600,204000,2040,2040,2040,2040,0
|
||||
20241120,092500,204000,2040,2040,2040,2040,0
|
||||
20241120,092400,204000,2040,2040,2040,2040,0
|
||||
20241120,092300,204000,2040,2040,2040,2040,0
|
||||
20241120,092200,204000,2040,2040,2040,2040,0
|
||||
20241120,092100,204000,2040,2040,2040,2040,0
|
||||
20241120,092000,204000,2040,2040,2040,2040,0
|
||||
20241120,091900,204000,2040,2040,2040,2040,0
|
||||
20241120,091800,204000,2040,2040,2040,2040,0
|
||||
20241120,091700,204000,2040,2040,2040,2040,0
|
||||
20241120,091600,204000,2040,2040,2040,2040,0
|
||||
20241120,091500,204000,2040,2040,2040,2040,0
|
||||
20241120,091400,204000,2040,2040,2040,2040,0
|
||||
20241120,091300,204000,2040,2040,2040,2040,0
|
||||
20241120,091200,204000,2040,2040,2040,2040,0
|
||||
20241120,091100,204000,2040,2040,2040,2040,0
|
||||
20241120,091000,204000,2040,2040,2040,2040,0
|
||||
20241120,090900,204000,2040,2040,2040,2040,0
|
||||
20241120,090800,204000,2040,2040,2040,2040,0
|
||||
20241120,090700,204000,2040,2040,2040,2040,0
|
||||
20241120,090600,204000,2040,2040,2040,2040,0
|
||||
20241120,090500,204000,2040,2040,2040,2040,0
|
||||
20241120,090400,204000,2040,2040,2040,2040,0
|
||||
20241120,090300,204000,2040,2040,2040,2040,0
|
||||
20241120,090200,204000,2040,2040,2040,2040,0
|
||||
20241120,090100,204000,2040,2040,2040,2040,0
|
||||
20241120,090000,204000,2040,2040,2040,2040,100
|
||||
|
Reference in New Issue
Block a user