Update 2024-11-20 2713 candle_min
This commit is contained in:
763
472850/min/candle-20241120.csv
Normal file
763
472850/min/candle-20241120.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,214100,877797050,5250,5250,5250,5250,1895
|
||||
20241120,214000,877797050,5250,5250,5250,5250,0
|
||||
20241120,213900,877797050,5250,5250,5250,5250,0
|
||||
20241120,213800,877797050,5250,5250,5250,5250,0
|
||||
20241120,213700,877797050,5250,5250,5250,5250,0
|
||||
20241120,213600,877797050,5250,5250,5250,5250,0
|
||||
20241120,213500,877797050,5250,5250,5250,5250,0
|
||||
20241120,213400,877797050,5250,5250,5250,5250,0
|
||||
20241120,213300,877797050,5250,5250,5250,5250,0
|
||||
20241120,213200,877797050,5250,5250,5250,5250,0
|
||||
20241120,213100,877797050,5250,5250,5250,5250,0
|
||||
20241120,213000,877797050,5250,5250,5250,5250,0
|
||||
20241120,212900,877797050,5250,5250,5250,5250,0
|
||||
20241120,212800,877797050,5250,5250,5250,5250,0
|
||||
20241120,212700,877797050,5250,5250,5250,5250,0
|
||||
20241120,212600,877797050,5250,5250,5250,5250,0
|
||||
20241120,212500,877797050,5250,5250,5250,5250,0
|
||||
20241120,212400,877797050,5250,5250,5250,5250,0
|
||||
20241120,212300,877797050,5250,5250,5250,5250,0
|
||||
20241120,212200,877797050,5250,5250,5250,5250,0
|
||||
20241120,212100,877797050,5250,5250,5250,5250,0
|
||||
20241120,212000,877797050,5250,5250,5250,5250,0
|
||||
20241120,211900,877797050,5250,5250,5250,5250,0
|
||||
20241120,211800,877797050,5250,5250,5250,5250,0
|
||||
20241120,211700,877797050,5250,5250,5250,5250,0
|
||||
20241120,211600,877797050,5250,5250,5250,5250,0
|
||||
20241120,211500,877797050,5250,5250,5250,5250,0
|
||||
20241120,211400,877797050,5250,5250,5250,5250,0
|
||||
20241120,211300,877797050,5250,5250,5250,5250,0
|
||||
20241120,211200,877797050,5250,5250,5250,5250,0
|
||||
20241120,211100,877797050,5250,5250,5250,5250,1895
|
||||
20241120,211000,877797050,5250,5250,5250,5250,0
|
||||
20241120,210900,877797050,5250,5250,5250,5250,0
|
||||
20241120,210800,877797050,5250,5250,5250,5250,0
|
||||
20241120,210700,877797050,5250,5250,5250,5250,0
|
||||
20241120,210600,877797050,5250,5250,5250,5250,0
|
||||
20241120,210500,877797050,5250,5250,5250,5250,0
|
||||
20241120,210400,877797050,5250,5250,5250,5250,0
|
||||
20241120,210300,877797050,5250,5250,5250,5250,0
|
||||
20241120,210200,877797050,5250,5250,5250,5250,0
|
||||
20241120,210100,877797050,5250,5250,5250,5250,0
|
||||
20241120,210000,877797050,5250,5250,5250,5250,0
|
||||
20241120,205900,877797050,5250,5250,5250,5250,0
|
||||
20241120,205800,877797050,5250,5250,5250,5250,0
|
||||
20241120,205700,877797050,5250,5250,5250,5250,0
|
||||
20241120,205600,877797050,5250,5250,5250,5250,0
|
||||
20241120,205500,877797050,5250,5250,5250,5250,0
|
||||
20241120,205400,877797050,5250,5250,5250,5250,0
|
||||
20241120,205300,877797050,5250,5250,5250,5250,0
|
||||
20241120,205200,877797050,5250,5250,5250,5250,0
|
||||
20241120,205100,877797050,5250,5250,5250,5250,0
|
||||
20241120,205000,877797050,5250,5250,5250,5250,0
|
||||
20241120,204900,877797050,5250,5250,5250,5250,0
|
||||
20241120,204800,877797050,5250,5250,5250,5250,0
|
||||
20241120,204700,877797050,5250,5250,5250,5250,0
|
||||
20241120,204600,877797050,5250,5250,5250,5250,0
|
||||
20241120,204500,877797050,5250,5250,5250,5250,0
|
||||
20241120,204400,877797050,5250,5250,5250,5250,0
|
||||
20241120,204300,877797050,5250,5250,5250,5250,0
|
||||
20241120,204200,877797050,5250,5250,5250,5250,0
|
||||
20241120,204100,877797050,5250,5250,5250,5250,1895
|
||||
20241120,204000,877797050,5250,5250,5250,5250,0
|
||||
20241120,203900,877797050,5250,5250,5250,5250,0
|
||||
20241120,203800,877797050,5250,5250,5250,5250,0
|
||||
20241120,203700,877797050,5250,5250,5250,5250,0
|
||||
20241120,203600,877797050,5250,5250,5250,5250,0
|
||||
20241120,203500,877797050,5250,5250,5250,5250,0
|
||||
20241120,203400,877797050,5250,5250,5250,5250,0
|
||||
20241120,203300,877797050,5250,5250,5250,5250,0
|
||||
20241120,203200,877797050,5250,5250,5250,5250,0
|
||||
20241120,203100,877797050,5250,5250,5250,5250,0
|
||||
20241120,203000,877797050,5250,5250,5250,5250,0
|
||||
20241120,202900,877797050,5250,5250,5250,5250,0
|
||||
20241120,202800,877797050,5250,5250,5250,5250,0
|
||||
20241120,202700,877797050,5250,5250,5250,5250,0
|
||||
20241120,202600,877797050,5250,5250,5250,5250,0
|
||||
20241120,202500,877797050,5250,5250,5250,5250,0
|
||||
20241120,202400,877797050,5250,5250,5250,5250,0
|
||||
20241120,202300,877797050,5250,5250,5250,5250,0
|
||||
20241120,202200,877797050,5250,5250,5250,5250,0
|
||||
20241120,202100,877797050,5250,5250,5250,5250,0
|
||||
20241120,202000,877797050,5250,5250,5250,5250,0
|
||||
20241120,201900,877797050,5250,5250,5250,5250,0
|
||||
20241120,201800,877797050,5250,5250,5250,5250,0
|
||||
20241120,201700,877797050,5250,5250,5250,5250,0
|
||||
20241120,201600,877797050,5250,5250,5250,5250,0
|
||||
20241120,201500,877797050,5250,5250,5250,5250,0
|
||||
20241120,201400,877797050,5250,5250,5250,5250,0
|
||||
20241120,201300,877797050,5250,5250,5250,5250,0
|
||||
20241120,201200,877797050,5250,5250,5250,5250,0
|
||||
20241120,201100,877797050,5250,5250,5250,5250,1895
|
||||
20241120,201000,877797050,5250,5250,5250,5250,0
|
||||
20241120,200900,877797050,5250,5250,5250,5250,0
|
||||
20241120,200800,877797050,5250,5250,5250,5250,0
|
||||
20241120,200700,877797050,5250,5250,5250,5250,0
|
||||
20241120,200600,877797050,5250,5250,5250,5250,0
|
||||
20241120,200500,877797050,5250,5250,5250,5250,0
|
||||
20241120,200400,877797050,5250,5250,5250,5250,0
|
||||
20241120,200300,877797050,5250,5250,5250,5250,0
|
||||
20241120,200200,877797050,5250,5250,5250,5250,0
|
||||
20241120,200100,877797050,5250,5250,5250,5250,0
|
||||
20241120,200000,877797050,5250,5250,5250,5250,0
|
||||
20241120,195900,877797050,5250,5250,5250,5250,0
|
||||
20241120,195800,877797050,5250,5250,5250,5250,0
|
||||
20241120,195700,877797050,5250,5250,5250,5250,0
|
||||
20241120,195600,877797050,5250,5250,5250,5250,0
|
||||
20241120,195500,877797050,5250,5250,5250,5250,0
|
||||
20241120,195400,877797050,5250,5250,5250,5250,0
|
||||
20241120,195300,877797050,5250,5250,5250,5250,0
|
||||
20241120,195200,877797050,5250,5250,5250,5250,0
|
||||
20241120,195100,877797050,5250,5250,5250,5250,0
|
||||
20241120,195000,877797050,5250,5250,5250,5250,0
|
||||
20241120,194900,877797050,5250,5250,5250,5250,0
|
||||
20241120,194800,877797050,5250,5250,5250,5250,0
|
||||
20241120,194700,877797050,5250,5250,5250,5250,0
|
||||
20241120,194600,877797050,5250,5250,5250,5250,0
|
||||
20241120,194500,877797050,5250,5250,5250,5250,0
|
||||
20241120,194400,877797050,5250,5250,5250,5250,0
|
||||
20241120,194300,877797050,5250,5250,5250,5250,0
|
||||
20241120,194200,877797050,5250,5250,5250,5250,0
|
||||
20241120,194100,877797050,5250,5250,5250,5250,1895
|
||||
20241120,194000,877797050,5250,5250,5250,5250,0
|
||||
20241120,193900,877797050,5250,5250,5250,5250,0
|
||||
20241120,193800,877797050,5250,5250,5250,5250,0
|
||||
20241120,193700,877797050,5250,5250,5250,5250,0
|
||||
20241120,193600,877797050,5250,5250,5250,5250,0
|
||||
20241120,193500,877797050,5250,5250,5250,5250,0
|
||||
20241120,193400,877797050,5250,5250,5250,5250,0
|
||||
20241120,193300,877797050,5250,5250,5250,5250,0
|
||||
20241120,193200,877797050,5250,5250,5250,5250,0
|
||||
20241120,193100,877797050,5250,5250,5250,5250,0
|
||||
20241120,193000,877797050,5250,5250,5250,5250,0
|
||||
20241120,192900,877797050,5250,5250,5250,5250,0
|
||||
20241120,192800,877797050,5250,5250,5250,5250,0
|
||||
20241120,192700,877797050,5250,5250,5250,5250,0
|
||||
20241120,192600,877797050,5250,5250,5250,5250,0
|
||||
20241120,192500,877797050,5250,5250,5250,5250,0
|
||||
20241120,192400,877797050,5250,5250,5250,5250,0
|
||||
20241120,192300,877797050,5250,5250,5250,5250,0
|
||||
20241120,192200,877797050,5250,5250,5250,5250,0
|
||||
20241120,192100,877797050,5250,5250,5250,5250,0
|
||||
20241120,192000,877797050,5250,5250,5250,5250,0
|
||||
20241120,191900,877797050,5250,5250,5250,5250,0
|
||||
20241120,191800,877797050,5250,5250,5250,5250,0
|
||||
20241120,191700,877797050,5250,5250,5250,5250,0
|
||||
20241120,191600,877797050,5250,5250,5250,5250,0
|
||||
20241120,191500,877797050,5250,5250,5250,5250,0
|
||||
20241120,191400,877797050,5250,5250,5250,5250,0
|
||||
20241120,191300,877797050,5250,5250,5250,5250,0
|
||||
20241120,191200,877797050,5250,5250,5250,5250,0
|
||||
20241120,191100,877797050,5250,5250,5250,5250,1895
|
||||
20241120,191000,877797050,5250,5250,5250,5250,0
|
||||
20241120,190900,877797050,5250,5250,5250,5250,0
|
||||
20241120,190800,877797050,5250,5250,5250,5250,0
|
||||
20241120,190700,877797050,5250,5250,5250,5250,0
|
||||
20241120,190600,877797050,5250,5250,5250,5250,0
|
||||
20241120,190500,877797050,5250,5250,5250,5250,0
|
||||
20241120,190400,877797050,5250,5250,5250,5250,0
|
||||
20241120,190300,877797050,5250,5250,5250,5250,0
|
||||
20241120,190200,877797050,5250,5250,5250,5250,0
|
||||
20241120,190100,877797050,5250,5250,5250,5250,0
|
||||
20241120,190000,877797050,5250,5250,5250,5250,0
|
||||
20241120,185900,877797050,5250,5250,5250,5250,0
|
||||
20241120,185800,877797050,5250,5250,5250,5250,0
|
||||
20241120,185700,877797050,5250,5250,5250,5250,0
|
||||
20241120,185600,877797050,5250,5250,5250,5250,0
|
||||
20241120,185500,877797050,5250,5250,5250,5250,0
|
||||
20241120,185400,877797050,5250,5250,5250,5250,0
|
||||
20241120,185300,877797050,5250,5250,5250,5250,0
|
||||
20241120,185200,877797050,5250,5250,5250,5250,0
|
||||
20241120,185100,877797050,5250,5250,5250,5250,0
|
||||
20241120,185000,877797050,5250,5250,5250,5250,0
|
||||
20241120,184900,877797050,5250,5250,5250,5250,0
|
||||
20241120,184800,877797050,5250,5250,5250,5250,0
|
||||
20241120,184700,877797050,5250,5250,5250,5250,0
|
||||
20241120,184600,877797050,5250,5250,5250,5250,0
|
||||
20241120,184500,877797050,5250,5250,5250,5250,0
|
||||
20241120,184400,877797050,5250,5250,5250,5250,0
|
||||
20241120,184300,877797050,5250,5250,5250,5250,0
|
||||
20241120,184200,877797050,5250,5250,5250,5250,0
|
||||
20241120,184100,877797050,5250,5250,5250,5250,1895
|
||||
20241120,184000,877797050,5250,5250,5250,5250,0
|
||||
20241120,183900,877797050,5250,5250,5250,5250,0
|
||||
20241120,183800,877797050,5250,5250,5250,5250,0
|
||||
20241120,183700,877797050,5250,5250,5250,5250,0
|
||||
20241120,183600,877797050,5250,5250,5250,5250,0
|
||||
20241120,183500,877797050,5250,5250,5250,5250,0
|
||||
20241120,183400,877797050,5250,5250,5250,5250,0
|
||||
20241120,183300,877797050,5250,5250,5250,5250,0
|
||||
20241120,183200,877797050,5250,5250,5250,5250,0
|
||||
20241120,183100,877797050,5250,5250,5250,5250,0
|
||||
20241120,183000,877797050,5250,5250,5250,5250,0
|
||||
20241120,182900,877797050,5250,5250,5250,5250,0
|
||||
20241120,182800,877797050,5250,5250,5250,5250,0
|
||||
20241120,182700,877797050,5250,5250,5250,5250,0
|
||||
20241120,182600,877797050,5250,5250,5250,5250,0
|
||||
20241120,182500,877797050,5250,5250,5250,5250,0
|
||||
20241120,182400,877797050,5250,5250,5250,5250,0
|
||||
20241120,182300,877797050,5250,5250,5250,5250,0
|
||||
20241120,182200,877797050,5250,5250,5250,5250,0
|
||||
20241120,182100,877797050,5250,5250,5250,5250,0
|
||||
20241120,182000,877797050,5250,5250,5250,5250,0
|
||||
20241120,181900,877797050,5250,5250,5250,5250,0
|
||||
20241120,181800,877797050,5250,5250,5250,5250,0
|
||||
20241120,181700,877797050,5250,5250,5250,5250,0
|
||||
20241120,181600,877797050,5250,5250,5250,5250,0
|
||||
20241120,181500,877797050,5250,5250,5250,5250,0
|
||||
20241120,181400,877797050,5250,5250,5250,5250,0
|
||||
20241120,181300,877797050,5250,5250,5250,5250,0
|
||||
20241120,181200,877797050,5250,5250,5250,5250,0
|
||||
20241120,181100,877797050,5250,5250,5250,5250,1895
|
||||
20241120,181000,877797050,5250,5250,5250,5250,0
|
||||
20241120,180900,877797050,5250,5250,5250,5250,0
|
||||
20241120,180800,877797050,5250,5250,5250,5250,0
|
||||
20241120,180700,877797050,5250,5250,5250,5250,0
|
||||
20241120,180600,877797050,5250,5250,5250,5250,0
|
||||
20241120,180500,877797050,5250,5250,5250,5250,0
|
||||
20241120,180400,877797050,5250,5250,5250,5250,0
|
||||
20241120,180300,877797050,5250,5250,5250,5250,0
|
||||
20241120,180200,877797050,5250,5250,5250,5250,0
|
||||
20241120,180100,877797050,5250,5250,5250,5250,0
|
||||
20241120,180000,877797050,5250,5250,5250,5250,0
|
||||
20241120,175900,877797050,5250,5250,5250,5250,0
|
||||
20241120,175800,877797050,5250,5250,5250,5250,0
|
||||
20241120,175700,877797050,5250,5250,5250,5250,0
|
||||
20241120,175600,877797050,5250,5250,5250,5250,0
|
||||
20241120,175500,877797050,5250,5250,5250,5250,0
|
||||
20241120,175400,877797050,5250,5250,5250,5250,0
|
||||
20241120,175300,877797050,5250,5250,5250,5250,0
|
||||
20241120,175200,877797050,5250,5250,5250,5250,0
|
||||
20241120,175100,877797050,5250,5250,5250,5250,0
|
||||
20241120,175000,877797050,5250,5250,5250,5250,0
|
||||
20241120,174900,877797050,5250,5250,5250,5250,0
|
||||
20241120,174800,877797050,5250,5250,5250,5250,0
|
||||
20241120,174700,877797050,5250,5250,5250,5250,0
|
||||
20241120,174600,877797050,5250,5250,5250,5250,0
|
||||
20241120,174500,877797050,5250,5250,5250,5250,0
|
||||
20241120,174400,877797050,5250,5250,5250,5250,0
|
||||
20241120,174300,877797050,5250,5250,5250,5250,0
|
||||
20241120,174200,877797050,5250,5250,5250,5250,0
|
||||
20241120,174100,877797050,5250,5250,5250,5250,1895
|
||||
20241120,174000,877797050,5250,5250,5250,5250,0
|
||||
20241120,173900,877797050,5250,5250,5250,5250,0
|
||||
20241120,173800,877797050,5250,5250,5250,5250,0
|
||||
20241120,173700,877797050,5250,5250,5250,5250,0
|
||||
20241120,173600,877797050,5250,5250,5250,5250,0
|
||||
20241120,173500,877797050,5250,5250,5250,5250,0
|
||||
20241120,173400,877797050,5250,5250,5250,5250,0
|
||||
20241120,173300,877797050,5250,5250,5250,5250,0
|
||||
20241120,173200,877797050,5250,5250,5250,5250,0
|
||||
20241120,173100,877797050,5250,5250,5250,5250,0
|
||||
20241120,173000,877797050,5250,5250,5250,5250,0
|
||||
20241120,172900,877797050,5250,5250,5250,5250,0
|
||||
20241120,172800,877797050,5250,5250,5250,5250,0
|
||||
20241120,172700,877797050,5250,5250,5250,5250,0
|
||||
20241120,172600,877797050,5250,5250,5250,5250,0
|
||||
20241120,172500,877797050,5250,5250,5250,5250,0
|
||||
20241120,172400,877797050,5250,5250,5250,5250,0
|
||||
20241120,172300,877797050,5250,5250,5250,5250,0
|
||||
20241120,172200,877797050,5250,5250,5250,5250,0
|
||||
20241120,172100,877797050,5250,5250,5250,5250,0
|
||||
20241120,172000,877797050,5250,5250,5250,5250,0
|
||||
20241120,171900,877797050,5250,5250,5250,5250,0
|
||||
20241120,171800,877797050,5250,5250,5250,5250,0
|
||||
20241120,171700,877797050,5250,5250,5250,5250,0
|
||||
20241120,171600,877797050,5250,5250,5250,5250,0
|
||||
20241120,171500,877797050,5250,5250,5250,5250,0
|
||||
20241120,171400,877797050,5250,5250,5250,5250,0
|
||||
20241120,171300,877797050,5250,5250,5250,5250,0
|
||||
20241120,171200,877797050,5250,5250,5250,5250,0
|
||||
20241120,171100,877797050,5250,5250,5250,5250,1895
|
||||
20241120,171000,877797050,5250,5250,5250,5250,0
|
||||
20241120,170900,877797050,5250,5250,5250,5250,0
|
||||
20241120,170800,877797050,5250,5250,5250,5250,0
|
||||
20241120,170700,877797050,5250,5250,5250,5250,0
|
||||
20241120,170600,877797050,5250,5250,5250,5250,0
|
||||
20241120,170500,877797050,5250,5250,5250,5250,0
|
||||
20241120,170400,877797050,5250,5250,5250,5250,0
|
||||
20241120,170300,877797050,5250,5250,5250,5250,0
|
||||
20241120,170200,877797050,5250,5250,5250,5250,0
|
||||
20241120,170100,877797050,5250,5250,5250,5250,0
|
||||
20241120,170000,877797050,5250,5250,5250,5250,0
|
||||
20241120,165900,877797050,5250,5250,5250,5250,0
|
||||
20241120,165800,877797050,5250,5250,5250,5250,0
|
||||
20241120,165700,877797050,5250,5250,5250,5250,0
|
||||
20241120,165600,877797050,5250,5250,5250,5250,0
|
||||
20241120,165500,877797050,5250,5250,5250,5250,0
|
||||
20241120,165400,877797050,5250,5250,5250,5250,0
|
||||
20241120,165300,877797050,5250,5250,5250,5250,0
|
||||
20241120,165200,877797050,5250,5250,5250,5250,0
|
||||
20241120,165100,877797050,5250,5250,5250,5250,0
|
||||
20241120,165000,877797050,5250,5250,5250,5250,0
|
||||
20241120,164900,877797050,5250,5250,5250,5250,0
|
||||
20241120,164800,877797050,5250,5250,5250,5250,0
|
||||
20241120,164700,877797050,5250,5250,5250,5250,0
|
||||
20241120,164600,877797050,5250,5250,5250,5250,0
|
||||
20241120,164500,877797050,5250,5250,5250,5250,0
|
||||
20241120,164400,877797050,5250,5250,5250,5250,0
|
||||
20241120,164300,877797050,5250,5250,5250,5250,0
|
||||
20241120,164200,877797050,5250,5250,5250,5250,0
|
||||
20241120,164100,877797050,5250,5250,5250,5250,1895
|
||||
20241120,164000,877797050,5250,5250,5250,5250,0
|
||||
20241120,163900,877797050,5250,5250,5250,5250,0
|
||||
20241120,163800,877797050,5250,5250,5250,5250,0
|
||||
20241120,163700,877797050,5250,5250,5250,5250,0
|
||||
20241120,163600,877797050,5250,5250,5250,5250,0
|
||||
20241120,163500,877797050,5250,5250,5250,5250,0
|
||||
20241120,163400,877797050,5250,5250,5250,5250,0
|
||||
20241120,163300,877797050,5250,5250,5250,5250,0
|
||||
20241120,163200,877797050,5250,5250,5250,5250,0
|
||||
20241120,163100,877797050,5250,5250,5250,5250,0
|
||||
20241120,163000,877797050,5250,5250,5250,5250,0
|
||||
20241120,162900,877797050,5250,5250,5250,5250,0
|
||||
20241120,162800,877797050,5250,5250,5250,5250,0
|
||||
20241120,162700,877797050,5250,5250,5250,5250,0
|
||||
20241120,162600,877797050,5250,5250,5250,5250,0
|
||||
20241120,162500,877797050,5250,5250,5250,5250,0
|
||||
20241120,162400,877797050,5250,5250,5250,5250,0
|
||||
20241120,162300,877797050,5250,5250,5250,5250,0
|
||||
20241120,162200,877797050,5250,5250,5250,5250,0
|
||||
20241120,162100,877797050,5250,5250,5250,5250,0
|
||||
20241120,162000,877797050,5250,5250,5250,5250,0
|
||||
20241120,161900,877797050,5250,5250,5250,5250,0
|
||||
20241120,161800,877797050,5250,5250,5250,5250,0
|
||||
20241120,161700,877797050,5250,5250,5250,5250,0
|
||||
20241120,161600,877797050,5250,5250,5250,5250,0
|
||||
20241120,161500,877797050,5250,5250,5250,5250,0
|
||||
20241120,161400,877797050,5250,5250,5250,5250,0
|
||||
20241120,161300,877797050,5250,5250,5250,5250,0
|
||||
20241120,161200,877797050,5250,5250,5250,5250,0
|
||||
20241120,161100,877797050,5250,5250,5250,5250,1895
|
||||
20241120,161000,877797050,5250,5250,5250,5250,0
|
||||
20241120,160900,877797050,5250,5250,5250,5250,0
|
||||
20241120,160800,877797050,5250,5250,5250,5250,0
|
||||
20241120,160700,877797050,5250,5250,5250,5250,0
|
||||
20241120,160600,877797050,5250,5250,5250,5250,0
|
||||
20241120,160500,877797050,5250,5250,5250,5250,0
|
||||
20241120,160400,877797050,5250,5250,5250,5250,0
|
||||
20241120,160300,877797050,5250,5250,5250,5250,0
|
||||
20241120,160200,877797050,5250,5250,5250,5250,0
|
||||
20241120,160100,877797050,5250,5250,5250,5250,0
|
||||
20241120,160000,877797050,5250,5250,5250,5250,0
|
||||
20241120,155900,877797050,5250,5250,5250,5250,0
|
||||
20241120,155800,877797050,5250,5250,5250,5250,0
|
||||
20241120,155700,877797050,5250,5250,5250,5250,0
|
||||
20241120,155600,877797050,5250,5250,5250,5250,0
|
||||
20241120,155500,877797050,5250,5250,5250,5250,0
|
||||
20241120,155400,877797050,5250,5250,5250,5250,0
|
||||
20241120,155300,877797050,5250,5250,5250,5250,0
|
||||
20241120,155200,877797050,5250,5250,5250,5250,0
|
||||
20241120,155100,877797050,5250,5250,5250,5250,0
|
||||
20241120,155000,877797050,5250,5250,5250,5250,0
|
||||
20241120,154900,877797050,5250,5250,5250,5250,0
|
||||
20241120,154800,877797050,5250,5250,5250,5250,0
|
||||
20241120,154700,877797050,5250,5250,5250,5250,0
|
||||
20241120,154600,877797050,5250,5250,5250,5250,0
|
||||
20241120,154500,877797050,5250,5250,5250,5250,0
|
||||
20241120,154400,877797050,5250,5250,5250,5250,0
|
||||
20241120,154300,877797050,5250,5250,5250,5250,0
|
||||
20241120,154200,877797050,5250,5250,5250,5250,0
|
||||
20241120,154100,877797050,5250,5250,5250,5250,1895
|
||||
20241120,154000,877797050,5250,5250,5250,5250,0
|
||||
20241120,153900,877797050,5250,5250,5250,5250,0
|
||||
20241120,153800,877797050,5250,5250,5250,5250,0
|
||||
20241120,153700,877797050,5250,5250,5250,5250,0
|
||||
20241120,153600,877797050,5250,5250,5250,5250,0
|
||||
20241120,153500,877797050,5250,5250,5250,5250,0
|
||||
20241120,153400,877797050,5250,5250,5250,5250,0
|
||||
20241120,153300,877797050,5250,5250,5250,5250,0
|
||||
20241120,153200,877797050,5250,5250,5250,5250,0
|
||||
20241120,153100,877797050,5250,5250,5250,5250,0
|
||||
20241120,153000,877797050,5250,5250,5250,5250,1895
|
||||
20241120,152900,867848300,5270,5270,5270,5270,0
|
||||
20241120,152800,867848300,5270,5270,5270,5270,0
|
||||
20241120,152700,867848300,5270,5270,5270,5270,0
|
||||
20241120,152600,867848300,5270,5270,5270,5270,0
|
||||
20241120,152500,867848300,5270,5270,5270,5270,0
|
||||
20241120,152400,867848300,5270,5270,5270,5270,0
|
||||
20241120,152300,867848300,5270,5270,5270,5270,0
|
||||
20241120,152200,867848300,5270,5270,5270,5270,0
|
||||
20241120,152100,867848300,5270,5270,5270,5270,0
|
||||
20241120,152000,867848300,5270,5270,5270,5270,0
|
||||
20241120,151900,867848300,5270,5270,5270,5270,0
|
||||
20241120,151800,867848300,5270,5270,5270,5270,0
|
||||
20241120,151700,867848300,5270,5270,5270,5270,3
|
||||
20241120,151600,867832490,5310,5270,5310,5260,232
|
||||
20241120,151500,866612110,5250,5330,5330,5250,601
|
||||
20241120,151400,863451660,5280,5280,5280,5260,373
|
||||
20241120,151300,861485680,5250,5270,5270,5250,1099
|
||||
20241120,151200,855706170,5270,5270,5270,5270,0
|
||||
20241120,151100,855706170,5270,5270,5270,5270,0
|
||||
20241120,151000,855706170,5270,5280,5280,5270,1912
|
||||
20241120,150900,845623600,5300,5300,5300,5300,1601
|
||||
20241120,150800,837138300,5310,5310,5310,5310,186
|
||||
20241120,150700,836150640,5320,5320,5320,5320,13
|
||||
20241120,150600,836081480,5320,5320,5320,5320,1
|
||||
20241120,150500,836076160,5270,5330,5330,5270,1031
|
||||
20241120,150400,830631730,5330,5330,5330,5330,36
|
||||
20241120,150300,830439850,5290,5290,5290,5290,63
|
||||
20241120,150200,830106580,5290,5290,5290,5290,0
|
||||
20241120,150100,830106580,5290,5290,5290,5290,100
|
||||
20241120,150000,829577580,5290,5290,5290,5290,0
|
||||
20241120,145900,829577580,5290,5290,5290,5290,0
|
||||
20241120,145800,829577580,5290,5330,5330,5290,111
|
||||
20241120,145700,828985990,5330,5330,5330,5330,0
|
||||
20241120,145600,828985990,5330,5330,5330,5330,0
|
||||
20241120,145500,828985990,5330,5320,5330,5320,993
|
||||
20241120,145400,823697560,5310,5290,5310,5280,4697
|
||||
20241120,145300,798866970,5300,5330,5330,5300,2100
|
||||
20241120,145200,787729820,5310,5320,5320,5310,2400
|
||||
20241120,145100,774978310,5340,5340,5340,5340,0
|
||||
20241120,145000,774978310,5340,5340,5340,5340,95
|
||||
20241120,144900,774471010,5340,5340,5340,5340,0
|
||||
20241120,144800,774471010,5340,5340,5340,5340,170
|
||||
20241120,144700,773563210,5340,5340,5340,5340,26
|
||||
20241120,144600,773424370,5330,5350,5350,5330,384
|
||||
20241120,144500,771373930,5350,5350,5350,5350,10
|
||||
20241120,144400,771320430,5330,5330,5330,5330,1
|
||||
20241120,144300,771315100,5330,5330,5330,5330,10
|
||||
20241120,144200,771261800,5350,5350,5350,5350,5
|
||||
20241120,144100,771235050,5350,5350,5350,5350,13
|
||||
20241120,144000,771165500,5350,5350,5350,5350,109
|
||||
20241120,143900,770582350,5350,5340,5350,5320,153
|
||||
20241120,143800,769766550,5350,5350,5350,5350,1
|
||||
20241120,143700,769761200,5340,5340,5340,5340,200
|
||||
20241120,143600,768693200,5340,5320,5340,5310,128
|
||||
20241120,143500,768012550,5350,5350,5350,5350,0
|
||||
20241120,143400,768012550,5350,5340,5350,5340,2
|
||||
20241120,143300,768001860,5350,5330,5350,5330,12
|
||||
20241120,143200,767937780,5330,5350,5350,5330,5
|
||||
20241120,143100,767911060,5320,5340,5340,5320,406
|
||||
20241120,143000,765743040,5340,5340,5340,5340,1
|
||||
20241120,142900,765737700,5320,5330,5330,5320,1300
|
||||
20241120,142800,758821690,5340,5330,5340,5330,204
|
||||
20241120,142700,757734330,5340,5340,5340,5340,9
|
||||
20241120,142600,757686270,5340,5340,5340,5340,0
|
||||
20241120,142500,757686270,5340,5340,5340,5340,0
|
||||
20241120,142400,757686270,5340,5340,5340,5340,0
|
||||
20241120,142300,757686270,5340,5340,5340,5340,21
|
||||
20241120,142200,757574130,5340,5340,5340,5340,0
|
||||
20241120,142100,757574130,5340,5340,5340,5340,20
|
||||
20241120,142000,757467330,5350,5350,5350,5350,0
|
||||
20241120,141900,757467330,5350,5350,5350,5350,0
|
||||
20241120,141800,757467330,5350,5350,5350,5350,0
|
||||
20241120,141700,757467330,5350,5350,5350,5350,0
|
||||
20241120,141600,757467330,5350,5350,5350,5350,10
|
||||
20241120,141500,757413830,5350,5350,5350,5350,10
|
||||
20241120,141400,757360330,5350,5340,5350,5340,4
|
||||
20241120,141300,757338940,5340,5340,5340,5340,167
|
||||
20241120,141200,756447160,5340,5340,5340,5340,10
|
||||
20241120,141100,756393760,5340,5330,5350,5330,246
|
||||
20241120,141000,755079150,5320,5320,5320,5320,13
|
||||
20241120,140900,755009990,5320,5320,5320,5320,227
|
||||
20241120,140800,753802350,5330,5330,5330,5330,1
|
||||
20241120,140700,753797020,5330,5330,5330,5330,0
|
||||
20241120,140600,753797020,5330,5330,5330,5330,0
|
||||
20241120,140500,753797020,5330,5330,5330,5330,0
|
||||
20241120,140400,753797020,5330,5330,5330,5330,1
|
||||
20241120,140300,753791690,5320,5320,5320,5320,0
|
||||
20241120,140200,753791690,5320,5340,5340,5320,1000
|
||||
20241120,140100,748466530,5350,5350,5350,5350,0
|
||||
20241120,140000,748466530,5350,5340,5350,5340,19
|
||||
20241120,135900,748364970,5330,5330,5330,5330,0
|
||||
20241120,135800,748364970,5330,5330,5330,5330,0
|
||||
20241120,135700,748364970,5330,5330,5330,5330,6
|
||||
20241120,135600,748332990,5340,5340,5340,5340,0
|
||||
20241120,135500,748332990,5340,5330,5340,5330,18
|
||||
20241120,135400,748236880,5330,5330,5330,5330,15
|
||||
20241120,135300,748156930,5330,5340,5340,5330,136
|
||||
20241120,135200,747431690,5330,5330,5330,5330,0
|
||||
20241120,135100,747431690,5330,5330,5330,5330,0
|
||||
20241120,135000,747431690,5330,5330,5330,5330,0
|
||||
20241120,134900,747431690,5330,5330,5330,5330,20
|
||||
20241120,134800,747325090,5320,5320,5320,5320,0
|
||||
20241120,134700,747325090,5320,5320,5320,5320,0
|
||||
20241120,134600,747325090,5320,5320,5320,5320,0
|
||||
20241120,134500,747325090,5320,5360,5360,5320,166
|
||||
20241120,134400,746437730,5360,5360,5360,5360,0
|
||||
20241120,134300,746437730,5360,5340,5360,5340,800
|
||||
20241120,134200,742157960,5330,5330,5330,5330,105
|
||||
20241120,134100,741598310,5320,5320,5320,5320,0
|
||||
20241120,134000,741598310,5320,5320,5320,5320,443
|
||||
20241120,133900,739241550,5320,5320,5320,5320,0
|
||||
20241120,133800,739241550,5320,5320,5320,5320,0
|
||||
20241120,133700,739241550,5320,5320,5320,5320,0
|
||||
20241120,133600,739241550,5320,5320,5320,5320,219
|
||||
20241120,133500,738076470,5350,5350,5350,5350,0
|
||||
20241120,133400,738076470,5350,5350,5350,5350,1
|
||||
20241120,133300,738071120,5350,5350,5350,5350,0
|
||||
20241120,133200,738071120,5350,5350,5350,5350,0
|
||||
20241120,133100,738071120,5350,5350,5350,5350,307
|
||||
20241120,133000,736428670,5320,5320,5320,5320,200
|
||||
20241120,132900,735364670,5330,5330,5330,5330,0
|
||||
20241120,132800,735364670,5330,5330,5330,5330,171
|
||||
20241120,132700,734453240,5360,5360,5360,5360,0
|
||||
20241120,132600,734453240,5360,5360,5360,5360,0
|
||||
20241120,132500,734453240,5360,5360,5360,5360,0
|
||||
20241120,132400,734453240,5360,5360,5360,5360,0
|
||||
20241120,132300,734453240,5360,5360,5360,5360,0
|
||||
20241120,132200,734453240,5360,5360,5360,5360,0
|
||||
20241120,132100,734453240,5360,5360,5360,5360,0
|
||||
20241120,132000,734453240,5360,5360,5360,5360,10
|
||||
20241120,131900,734399640,5350,5350,5350,5350,149
|
||||
20241120,131800,733602490,5350,5350,5350,5350,391
|
||||
20241120,131700,731510640,5350,5350,5350,5350,0
|
||||
20241120,131600,731510640,5350,5350,5350,5350,1
|
||||
20241120,131500,731505290,5350,5350,5350,5350,0
|
||||
20241120,131400,731505290,5350,5350,5350,5350,8
|
||||
20241120,131300,731462490,5350,5350,5350,5350,258
|
||||
20241120,131200,730082190,5340,5340,5340,5340,742
|
||||
20241120,131100,726119910,5340,5320,5340,5320,978
|
||||
20241120,131000,720897490,5340,5340,5340,5340,285
|
||||
20241120,130900,719375590,5350,5350,5350,5350,0
|
||||
20241120,130800,719375590,5350,5350,5350,5350,74
|
||||
20241120,130700,718979690,5340,5340,5340,5340,0
|
||||
20241120,130600,718979690,5340,5340,5340,5340,0
|
||||
20241120,130500,718979690,5340,5340,5340,5340,47
|
||||
20241120,130400,718728710,5350,5350,5350,5350,100
|
||||
20241120,130300,718193710,5340,5340,5340,5340,48
|
||||
20241120,130200,717937390,5340,5340,5340,5340,0
|
||||
20241120,130100,717937390,5340,5340,5340,5340,2
|
||||
20241120,130000,717926710,5340,5340,5340,5340,223
|
||||
20241120,125900,716735890,5340,5340,5340,5340,2
|
||||
20241120,125800,716725210,5340,5340,5340,5340,0
|
||||
20241120,125700,716725210,5340,5340,5340,5340,0
|
||||
20241120,125600,716725210,5340,5340,5340,5340,0
|
||||
20241120,125500,716725210,5340,5330,5340,5320,17
|
||||
20241120,125400,716634480,5320,5320,5320,5320,0
|
||||
20241120,125300,716634480,5320,5320,5320,5320,2
|
||||
20241120,125200,716623840,5320,5330,5330,5320,963
|
||||
20241120,125100,711498940,5330,5330,5330,5330,600
|
||||
20241120,125000,708300940,5350,5350,5350,5350,55
|
||||
20241120,124900,708006690,5340,5350,5350,5340,501
|
||||
20241120,124800,705331340,5350,5350,5350,5350,0
|
||||
20241120,124700,705331340,5350,5350,5350,5350,1
|
||||
20241120,124600,705325990,5350,5350,5350,5350,177
|
||||
20241120,124500,704379040,5350,5340,5350,5330,1156
|
||||
20241120,124400,698208220,5360,5360,5360,5360,0
|
||||
20241120,124300,698208220,5360,5360,5360,5360,0
|
||||
20241120,124200,698208220,5360,5360,5360,5360,0
|
||||
20241120,124100,698208220,5360,5330,5360,5330,10
|
||||
20241120,124000,698154800,5320,5320,5320,5320,0
|
||||
20241120,123900,698154800,5320,5320,5320,5320,0
|
||||
20241120,123800,698154800,5320,5320,5320,5320,180
|
||||
20241120,123700,697197200,5320,5320,5320,5320,0
|
||||
20241120,123600,697197200,5320,5320,5320,5320,0
|
||||
20241120,123500,697197200,5320,5320,5320,5320,0
|
||||
20241120,123400,697197200,5320,5320,5320,5320,0
|
||||
20241120,123300,697197200,5320,5320,5320,5320,0
|
||||
20241120,123200,697197200,5320,5320,5320,5320,1
|
||||
20241120,123100,697191880,5320,5320,5320,5320,4
|
||||
20241120,123000,697170600,5330,5330,5330,5330,0
|
||||
20241120,122900,697170600,5330,5330,5330,5330,0
|
||||
20241120,122800,697170600,5330,5330,5330,5330,0
|
||||
20241120,122700,697170600,5330,5330,5330,5330,0
|
||||
20241120,122600,697170600,5330,5330,5330,5330,0
|
||||
20241120,122500,697170600,5330,5330,5330,5330,400
|
||||
20241120,122400,695038600,5320,5320,5320,5320,0
|
||||
20241120,122300,695038600,5320,5320,5320,5320,0
|
||||
20241120,122200,695038600,5320,5320,5320,5320,0
|
||||
20241120,122100,695038600,5320,5320,5320,5320,0
|
||||
20241120,122000,695038600,5320,5320,5320,5320,0
|
||||
20241120,121900,695038600,5320,5320,5320,5320,0
|
||||
20241120,121800,695038600,5320,5330,5330,5300,7
|
||||
20241120,121700,695001410,5330,5330,5330,5330,100
|
||||
20241120,121600,694468410,5310,5310,5310,5310,0
|
||||
20241120,121500,694468410,5310,5320,5320,5310,934
|
||||
20241120,121400,689508560,5340,5340,5340,5340,10
|
||||
20241120,121300,689455160,5320,5320,5320,5320,1
|
||||
20241120,121200,689449840,5320,5320,5320,5320,0
|
||||
20241120,121100,689449840,5320,5320,5320,5320,860
|
||||
20241120,121000,684874640,5330,5330,5330,5330,0
|
||||
20241120,120900,684874640,5330,5380,5380,5330,228
|
||||
20241120,120800,683658550,5340,5340,5340,5340,0
|
||||
20241120,120700,683658550,5340,5350,5350,5340,1456
|
||||
20241120,120600,675877550,5390,5390,5390,5390,200
|
||||
20241120,120500,674799550,5390,5390,5390,5390,0
|
||||
20241120,120400,674799550,5390,5380,5390,5380,10
|
||||
20241120,120300,674745700,5360,5360,5360,5360,0
|
||||
20241120,120200,674745700,5360,5360,5360,5360,0
|
||||
20241120,120100,674745700,5360,5360,5360,5360,0
|
||||
20241120,120000,674745700,5360,5360,5360,5360,0
|
||||
20241120,115900,674745700,5360,5360,5360,5360,36
|
||||
20241120,115800,674552740,5390,5380,5390,5380,200
|
||||
20241120,115700,673476670,5380,5370,5380,5370,3
|
||||
20241120,115600,673460550,5350,5350,5350,5350,0
|
||||
20241120,115500,673460550,5350,5350,5350,5350,0
|
||||
20241120,115400,673460550,5350,5350,5350,5350,0
|
||||
20241120,115300,673460550,5350,5350,5350,5350,0
|
||||
20241120,115200,673460550,5350,5350,5350,5350,0
|
||||
20241120,115100,673460550,5350,5370,5380,5350,210
|
||||
20241120,115000,672335760,5370,5370,5370,5370,0
|
||||
20241120,114900,672335760,5370,5370,5370,5370,0
|
||||
20241120,114800,672335760,5370,5370,5370,5370,0
|
||||
20241120,114700,672335760,5370,5360,5370,5360,232
|
||||
20241120,114600,671092030,5370,5370,5370,5370,0
|
||||
20241120,114500,671092030,5370,5370,5370,5370,20
|
||||
20241120,114400,670984630,5370,5370,5370,5370,0
|
||||
20241120,114300,670984630,5370,5360,5370,5360,237
|
||||
20241120,114200,669712310,5360,5360,5360,5360,1
|
||||
20241120,114100,669706950,5360,5360,5360,5360,1
|
||||
20241120,114000,669701590,5370,5370,5370,5370,9
|
||||
20241120,113900,669653260,5370,5370,5370,5370,0
|
||||
20241120,113800,669653260,5370,5370,5370,5370,1
|
||||
20241120,113700,669647890,5390,5390,5390,5380,5400
|
||||
20241120,113600,640542010,5400,5390,5400,5390,2785
|
||||
20241120,113500,625508590,5390,5390,5390,5390,1760
|
||||
20241120,113400,616022190,5380,5360,5380,5350,2265
|
||||
20241120,113300,603891180,5360,5360,5360,5360,111
|
||||
20241120,113200,603296220,5370,5370,5370,5370,50
|
||||
20241120,113100,603027720,5370,5370,5370,5370,1
|
||||
20241120,113000,603022350,5320,5330,5380,5320,747
|
||||
20241120,112900,599018640,5370,5370,5370,5370,501
|
||||
20241120,112800,596328270,5380,5350,5380,5350,1005
|
||||
20241120,112700,590937240,5340,5340,5340,5340,0
|
||||
20241120,112600,590937240,5340,5340,5340,5340,100
|
||||
20241120,112500,590403240,5340,5340,5340,5340,0
|
||||
20241120,112400,590403240,5340,5310,5340,5300,218
|
||||
20241120,112300,589246820,5340,5350,5350,5340,27
|
||||
20241120,112200,589102380,5350,5330,5350,5330,50
|
||||
20241120,112100,588835640,5300,5300,5300,5300,9
|
||||
20241120,112000,588787940,5310,5310,5310,5310,417
|
||||
20241120,111900,586573670,5330,5320,5330,5320,165
|
||||
20241120,111800,585694850,5320,5320,5320,5320,199
|
||||
20241120,111700,584636170,5310,5310,5320,5310,16
|
||||
20241120,111600,584551200,5330,5320,5330,5320,130
|
||||
20241120,111500,583859300,5330,5320,5330,5320,84
|
||||
20241120,111400,583412140,5330,5330,5330,5330,37
|
||||
20241120,111300,583214930,5320,5320,5320,5320,0
|
||||
20241120,111200,583214930,5320,5320,5320,5320,10
|
||||
20241120,111100,583161730,5310,5310,5310,5310,1
|
||||
20241120,111000,583156420,5330,5320,5330,5320,100
|
||||
20241120,110900,582623460,5320,5320,5320,5320,200
|
||||
20241120,110800,581559460,5330,5320,5330,5320,30
|
||||
20241120,110700,581399710,5310,5310,5310,5310,0
|
||||
20241120,110600,581399710,5310,5310,5310,5310,0
|
||||
20241120,110500,581399710,5310,5310,5310,5310,0
|
||||
20241120,110400,581399710,5310,5310,5310,5310,0
|
||||
20241120,110300,581399710,5310,5310,5310,5310,990
|
||||
20241120,110200,576142810,5300,5300,5300,5300,1000
|
||||
20241120,110100,570842810,5300,5330,5330,5300,2003
|
||||
20241120,110000,560194880,5360,5360,5360,5360,1
|
||||
20241120,105900,560189520,5330,5330,5330,5330,201
|
||||
20241120,105800,559118190,5330,5340,5340,5330,808
|
||||
20241120,105700,554804180,5350,5350,5350,5350,299
|
||||
20241120,105600,553204530,5370,5370,5370,5370,120
|
||||
20241120,105500,552560130,5370,5370,5370,5350,425
|
||||
20241120,105400,550278090,5370,5370,5370,5370,8
|
||||
20241120,105300,550235130,5370,5370,5370,5370,1
|
||||
20241120,105200,550229760,5380,5380,5380,5380,20
|
||||
20241120,105100,550122160,5360,5390,5390,5360,690
|
||||
20241120,105000,546423460,5400,5400,5400,5400,1
|
||||
20241120,104900,546418060,5390,5390,5390,5390,301
|
||||
20241120,104800,544795670,5390,5360,5390,5360,6
|
||||
20241120,104700,544763480,5360,5380,5380,5360,515
|
||||
20241120,104600,542002590,5390,5380,5390,5380,63
|
||||
20241120,104500,541663040,5390,5390,5390,5390,100
|
||||
20241120,104400,541124040,5380,5380,5380,5380,286
|
||||
20241120,104300,539585360,5360,5370,5370,5360,101
|
||||
20241120,104200,539043000,5380,5380,5380,5380,1
|
||||
20241120,104100,539037620,5370,5370,5370,5370,3
|
||||
20241120,104000,539021510,5380,5370,5380,5370,21
|
||||
20241120,103900,538908680,5380,5360,5380,5360,152
|
||||
20241120,103800,538093720,5380,5370,5380,5370,211
|
||||
20241120,103700,536959540,5390,5390,5390,5390,1
|
||||
20241120,103600,536954150,5390,5390,5390,5390,0
|
||||
20241120,103500,536954150,5390,5390,5390,5350,314
|
||||
20241120,103400,535271120,5370,5370,5370,5370,201
|
||||
20241120,103300,534191750,5390,5370,5390,5370,31
|
||||
20241120,103200,534024860,5400,5400,5400,5400,93
|
||||
20241120,103100,533522660,5400,5400,5410,5360,1617
|
||||
20241120,103000,524812920,5400,5410,5410,5380,1054
|
||||
20241120,102900,519121570,5410,5390,5410,5390,411
|
||||
20241120,102800,516903870,5400,5370,5400,5370,2612
|
||||
20241120,102700,502830760,5370,5380,5380,5370,1446
|
||||
20241120,102600,495064420,5370,5370,5370,5370,856
|
||||
20241120,102500,490467700,5370,5370,5370,5370,152
|
||||
20241120,102400,489651460,5370,5370,5370,5360,136
|
||||
20241120,102300,488921240,5370,5360,5370,5360,122
|
||||
20241120,102200,488267090,5360,5340,5360,5340,496
|
||||
20241120,102100,485613580,5340,5340,5340,5340,400
|
||||
20241120,102000,483477580,5350,5350,5350,5350,0
|
||||
20241120,101900,483477580,5350,5330,5350,5330,460
|
||||
20241120,101800,481023380,5340,5360,5360,5340,716
|
||||
20241120,101700,477191340,5360,5360,5380,5360,163
|
||||
20241120,101600,476314460,5380,5380,5380,5380,336
|
||||
20241120,101500,474506780,5380,5360,5380,5360,1556
|
||||
20241120,101400,466138510,5360,5350,5360,5350,105
|
||||
20241120,101300,465576740,5350,5370,5370,5350,10
|
||||
20241120,101200,465523140,5370,5370,5380,5350,103
|
||||
20241120,101100,464970040,5370,5360,5370,5360,950
|
||||
20241120,101000,459869020,5360,5350,5360,5350,104
|
||||
20241120,100900,459312160,5350,5350,5350,5350,187
|
||||
20241120,100800,458311710,5350,5340,5350,5340,580
|
||||
20241120,100700,455212490,5340,5350,5350,5340,17
|
||||
20241120,100600,455121550,5350,5350,5360,5350,198
|
||||
20241120,100500,454061280,5340,5340,5340,5340,36
|
||||
20241120,100400,453869040,5350,5350,5350,5350,118
|
||||
20241120,100300,453237740,5340,5350,5350,5340,160
|
||||
20241120,100200,452381940,5350,5350,5350,5350,15
|
||||
20241120,100100,452301690,5350,5350,5350,5340,88
|
||||
20241120,100000,451830900,5350,5340,5350,5340,57
|
||||
20241120,095900,451526500,5340,5340,5340,5340,13
|
||||
20241120,095800,451457080,5340,5340,5340,5340,1
|
||||
20241120,095700,451451740,5360,5370,5370,5350,935
|
||||
20241120,095600,446434700,5370,5350,5370,5350,409
|
||||
20241120,095500,444240430,5350,5360,5390,5350,3497
|
||||
20241120,095400,425459270,5350,5330,5360,5330,5056
|
||||
20241120,095300,398465330,5330,5290,5330,5290,3762
|
||||
20241120,095200,378459740,5290,5300,5300,5290,1234
|
||||
20241120,095100,371929540,5300,5280,5300,5280,2002
|
||||
20241120,095000,361324190,5290,5290,5290,5290,0
|
||||
20241120,094900,361324190,5290,5260,5290,5260,2967
|
||||
20241120,094800,345649380,5240,5240,5240,5240,5
|
||||
20241120,094700,345623180,5240,5240,5240,5240,1
|
||||
20241120,094600,345617940,5230,5230,5230,5230,0
|
||||
20241120,094500,345617940,5230,5230,5230,5230,0
|
||||
20241120,094400,345617940,5230,5230,5230,5230,1
|
||||
20241120,094300,345612710,5230,5260,5260,5230,702
|
||||
20241120,094200,341939060,5250,5280,5280,5230,979
|
||||
20241120,094100,336817880,5230,5250,5250,5230,585
|
||||
20241120,094000,333753510,5250,5250,5250,5250,199
|
||||
20241120,093900,332708760,5250,5250,5250,5250,0
|
||||
20241120,093800,332708760,5250,5260,5260,5250,901
|
||||
20241120,093700,327973250,5260,5290,5290,5260,344
|
||||
20241120,093600,326153610,5290,5300,5300,5290,234
|
||||
20241120,093500,324915640,5290,5290,5290,5290,0
|
||||
20241120,093400,324915640,5290,5260,5290,5250,1843
|
||||
20241120,093300,315185890,5260,5270,5270,5260,960
|
||||
20241120,093200,310135780,5270,5270,5270,5270,132
|
||||
20241120,093100,309440140,5270,5300,5300,5270,1708
|
||||
20241120,093000,300418580,5290,5290,5290,5290,1195
|
||||
20241120,092900,294097030,5310,5290,5310,5290,1040
|
||||
20241120,092800,288574750,5290,5300,5300,5290,297
|
||||
20241120,092700,287003410,5300,5290,5300,5290,1316
|
||||
20241120,092600,280032700,5290,5270,5290,5270,2578
|
||||
20241120,092500,266416370,5260,5260,5260,5260,200
|
||||
20241120,092400,265364370,5280,5270,5280,5260,1583
|
||||
20241120,092300,257026620,5270,5300,5300,5270,295
|
||||
20241120,092200,255466590,5300,5300,5300,5290,210
|
||||
20241120,092100,254355110,5300,5320,5320,5280,2092
|
||||
20241120,092000,243282410,5320,5280,5330,5280,3349
|
||||
20241120,091900,225519840,5280,5300,5300,5270,813
|
||||
20241120,091800,221234650,5300,5270,5320,5250,15925
|
||||
20241120,091700,136900840,5240,5240,5280,5230,3930
|
||||
20241120,091600,116268900,5280,5200,5280,5190,5714
|
||||
20241120,091500,86348560,5190,5190,5230,5190,4038
|
||||
20241120,091400,65324330,5200,5210,5210,5200,496
|
||||
20241120,091300,62743170,5220,5180,5220,5180,4692
|
||||
20241120,091200,38359240,5180,5140,5180,5130,1146
|
||||
20241120,091100,32446220,5150,5110,5150,5110,2184
|
||||
20241120,091000,21220590,5090,5080,5100,5080,711
|
||||
20241120,090900,17599780,5070,5070,5070,5070,103
|
||||
20241120,090800,17077570,5080,5080,5080,5080,2
|
||||
20241120,090700,17067410,5080,5080,5080,5080,189
|
||||
20241120,090600,16107290,5070,5050,5070,5050,603
|
||||
20241120,090500,13060080,5070,5070,5070,5070,8
|
||||
20241120,090400,13019520,5050,5050,5050,5050,100
|
||||
20241120,090300,12514520,5050,5050,5050,5050,0
|
||||
20241120,090200,12514520,5050,5050,5050,5050,745
|
||||
20241120,090100,8752270,5070,5070,5070,5070,11
|
||||
20241120,090000,8696500,5090,5020,5090,5020,1726
|
||||
|
Reference in New Issue
Block a user