Update 2024-11-20 2713 candle_min
This commit is contained in:
763
473000/min/candle-20241120.csv
Normal file
763
473000/min/candle-20241120.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,214100,18726585,2050,2050,2050,2050,149
|
||||
20241120,214000,18726585,2050,2050,2050,2050,0
|
||||
20241120,213900,18726585,2050,2050,2050,2050,0
|
||||
20241120,213800,18726585,2050,2050,2050,2050,0
|
||||
20241120,213700,18726585,2050,2050,2050,2050,0
|
||||
20241120,213600,18726585,2050,2050,2050,2050,0
|
||||
20241120,213500,18726585,2050,2050,2050,2050,0
|
||||
20241120,213400,18726585,2050,2050,2050,2050,0
|
||||
20241120,213300,18726585,2050,2050,2050,2050,0
|
||||
20241120,213200,18726585,2050,2050,2050,2050,0
|
||||
20241120,213100,18726585,2050,2050,2050,2050,0
|
||||
20241120,213000,18726585,2050,2050,2050,2050,0
|
||||
20241120,212900,18726585,2050,2050,2050,2050,0
|
||||
20241120,212800,18726585,2050,2050,2050,2050,0
|
||||
20241120,212700,18726585,2050,2050,2050,2050,0
|
||||
20241120,212600,18726585,2050,2050,2050,2050,0
|
||||
20241120,212500,18726585,2050,2050,2050,2050,0
|
||||
20241120,212400,18726585,2050,2050,2050,2050,0
|
||||
20241120,212300,18726585,2050,2050,2050,2050,0
|
||||
20241120,212200,18726585,2050,2050,2050,2050,0
|
||||
20241120,212100,18726585,2050,2050,2050,2050,0
|
||||
20241120,212000,18726585,2050,2050,2050,2050,0
|
||||
20241120,211900,18726585,2050,2050,2050,2050,0
|
||||
20241120,211800,18726585,2050,2050,2050,2050,0
|
||||
20241120,211700,18726585,2050,2050,2050,2050,0
|
||||
20241120,211600,18726585,2050,2050,2050,2050,0
|
||||
20241120,211500,18726585,2050,2050,2050,2050,0
|
||||
20241120,211400,18726585,2050,2050,2050,2050,0
|
||||
20241120,211300,18726585,2050,2050,2050,2050,0
|
||||
20241120,211200,18726585,2050,2050,2050,2050,0
|
||||
20241120,211100,18726585,2050,2050,2050,2050,149
|
||||
20241120,211000,18726585,2050,2050,2050,2050,0
|
||||
20241120,210900,18726585,2050,2050,2050,2050,0
|
||||
20241120,210800,18726585,2050,2050,2050,2050,0
|
||||
20241120,210700,18726585,2050,2050,2050,2050,0
|
||||
20241120,210600,18726585,2050,2050,2050,2050,0
|
||||
20241120,210500,18726585,2050,2050,2050,2050,0
|
||||
20241120,210400,18726585,2050,2050,2050,2050,0
|
||||
20241120,210300,18726585,2050,2050,2050,2050,0
|
||||
20241120,210200,18726585,2050,2050,2050,2050,0
|
||||
20241120,210100,18726585,2050,2050,2050,2050,0
|
||||
20241120,210000,18726585,2050,2050,2050,2050,0
|
||||
20241120,205900,18726585,2050,2050,2050,2050,0
|
||||
20241120,205800,18726585,2050,2050,2050,2050,0
|
||||
20241120,205700,18726585,2050,2050,2050,2050,0
|
||||
20241120,205600,18726585,2050,2050,2050,2050,0
|
||||
20241120,205500,18726585,2050,2050,2050,2050,0
|
||||
20241120,205400,18726585,2050,2050,2050,2050,0
|
||||
20241120,205300,18726585,2050,2050,2050,2050,0
|
||||
20241120,205200,18726585,2050,2050,2050,2050,0
|
||||
20241120,205100,18726585,2050,2050,2050,2050,0
|
||||
20241120,205000,18726585,2050,2050,2050,2050,0
|
||||
20241120,204900,18726585,2050,2050,2050,2050,0
|
||||
20241120,204800,18726585,2050,2050,2050,2050,0
|
||||
20241120,204700,18726585,2050,2050,2050,2050,0
|
||||
20241120,204600,18726585,2050,2050,2050,2050,0
|
||||
20241120,204500,18726585,2050,2050,2050,2050,0
|
||||
20241120,204400,18726585,2050,2050,2050,2050,0
|
||||
20241120,204300,18726585,2050,2050,2050,2050,0
|
||||
20241120,204200,18726585,2050,2050,2050,2050,0
|
||||
20241120,204100,18726585,2050,2050,2050,2050,149
|
||||
20241120,204000,18726585,2050,2050,2050,2050,0
|
||||
20241120,203900,18726585,2050,2050,2050,2050,0
|
||||
20241120,203800,18726585,2050,2050,2050,2050,0
|
||||
20241120,203700,18726585,2050,2050,2050,2050,0
|
||||
20241120,203600,18726585,2050,2050,2050,2050,0
|
||||
20241120,203500,18726585,2050,2050,2050,2050,0
|
||||
20241120,203400,18726585,2050,2050,2050,2050,0
|
||||
20241120,203300,18726585,2050,2050,2050,2050,0
|
||||
20241120,203200,18726585,2050,2050,2050,2050,0
|
||||
20241120,203100,18726585,2050,2050,2050,2050,0
|
||||
20241120,203000,18726585,2050,2050,2050,2050,0
|
||||
20241120,202900,18726585,2050,2050,2050,2050,0
|
||||
20241120,202800,18726585,2050,2050,2050,2050,0
|
||||
20241120,202700,18726585,2050,2050,2050,2050,0
|
||||
20241120,202600,18726585,2050,2050,2050,2050,0
|
||||
20241120,202500,18726585,2050,2050,2050,2050,0
|
||||
20241120,202400,18726585,2050,2050,2050,2050,0
|
||||
20241120,202300,18726585,2050,2050,2050,2050,0
|
||||
20241120,202200,18726585,2050,2050,2050,2050,0
|
||||
20241120,202100,18726585,2050,2050,2050,2050,0
|
||||
20241120,202000,18726585,2050,2050,2050,2050,0
|
||||
20241120,201900,18726585,2050,2050,2050,2050,0
|
||||
20241120,201800,18726585,2050,2050,2050,2050,0
|
||||
20241120,201700,18726585,2050,2050,2050,2050,0
|
||||
20241120,201600,18726585,2050,2050,2050,2050,0
|
||||
20241120,201500,18726585,2050,2050,2050,2050,0
|
||||
20241120,201400,18726585,2050,2050,2050,2050,0
|
||||
20241120,201300,18726585,2050,2050,2050,2050,0
|
||||
20241120,201200,18726585,2050,2050,2050,2050,0
|
||||
20241120,201100,18726585,2050,2050,2050,2050,149
|
||||
20241120,201000,18726585,2050,2050,2050,2050,0
|
||||
20241120,200900,18726585,2050,2050,2050,2050,0
|
||||
20241120,200800,18726585,2050,2050,2050,2050,0
|
||||
20241120,200700,18726585,2050,2050,2050,2050,0
|
||||
20241120,200600,18726585,2050,2050,2050,2050,0
|
||||
20241120,200500,18726585,2050,2050,2050,2050,0
|
||||
20241120,200400,18726585,2050,2050,2050,2050,0
|
||||
20241120,200300,18726585,2050,2050,2050,2050,0
|
||||
20241120,200200,18726585,2050,2050,2050,2050,0
|
||||
20241120,200100,18726585,2050,2050,2050,2050,0
|
||||
20241120,200000,18726585,2050,2050,2050,2050,0
|
||||
20241120,195900,18726585,2050,2050,2050,2050,0
|
||||
20241120,195800,18726585,2050,2050,2050,2050,0
|
||||
20241120,195700,18726585,2050,2050,2050,2050,0
|
||||
20241120,195600,18726585,2050,2050,2050,2050,0
|
||||
20241120,195500,18726585,2050,2050,2050,2050,0
|
||||
20241120,195400,18726585,2050,2050,2050,2050,0
|
||||
20241120,195300,18726585,2050,2050,2050,2050,0
|
||||
20241120,195200,18726585,2050,2050,2050,2050,0
|
||||
20241120,195100,18726585,2050,2050,2050,2050,0
|
||||
20241120,195000,18726585,2050,2050,2050,2050,0
|
||||
20241120,194900,18726585,2050,2050,2050,2050,0
|
||||
20241120,194800,18726585,2050,2050,2050,2050,0
|
||||
20241120,194700,18726585,2050,2050,2050,2050,0
|
||||
20241120,194600,18726585,2050,2050,2050,2050,0
|
||||
20241120,194500,18726585,2050,2050,2050,2050,0
|
||||
20241120,194400,18726585,2050,2050,2050,2050,0
|
||||
20241120,194300,18726585,2050,2050,2050,2050,0
|
||||
20241120,194200,18726585,2050,2050,2050,2050,0
|
||||
20241120,194100,18726585,2050,2050,2050,2050,149
|
||||
20241120,194000,18726585,2050,2050,2050,2050,0
|
||||
20241120,193900,18726585,2050,2050,2050,2050,0
|
||||
20241120,193800,18726585,2050,2050,2050,2050,0
|
||||
20241120,193700,18726585,2050,2050,2050,2050,0
|
||||
20241120,193600,18726585,2050,2050,2050,2050,0
|
||||
20241120,193500,18726585,2050,2050,2050,2050,0
|
||||
20241120,193400,18726585,2050,2050,2050,2050,0
|
||||
20241120,193300,18726585,2050,2050,2050,2050,0
|
||||
20241120,193200,18726585,2050,2050,2050,2050,0
|
||||
20241120,193100,18726585,2050,2050,2050,2050,0
|
||||
20241120,193000,18726585,2050,2050,2050,2050,0
|
||||
20241120,192900,18726585,2050,2050,2050,2050,0
|
||||
20241120,192800,18726585,2050,2050,2050,2050,0
|
||||
20241120,192700,18726585,2050,2050,2050,2050,0
|
||||
20241120,192600,18726585,2050,2050,2050,2050,0
|
||||
20241120,192500,18726585,2050,2050,2050,2050,0
|
||||
20241120,192400,18726585,2050,2050,2050,2050,0
|
||||
20241120,192300,18726585,2050,2050,2050,2050,0
|
||||
20241120,192200,18726585,2050,2050,2050,2050,0
|
||||
20241120,192100,18726585,2050,2050,2050,2050,0
|
||||
20241120,192000,18726585,2050,2050,2050,2050,0
|
||||
20241120,191900,18726585,2050,2050,2050,2050,0
|
||||
20241120,191800,18726585,2050,2050,2050,2050,0
|
||||
20241120,191700,18726585,2050,2050,2050,2050,0
|
||||
20241120,191600,18726585,2050,2050,2050,2050,0
|
||||
20241120,191500,18726585,2050,2050,2050,2050,0
|
||||
20241120,191400,18726585,2050,2050,2050,2050,0
|
||||
20241120,191300,18726585,2050,2050,2050,2050,0
|
||||
20241120,191200,18726585,2050,2050,2050,2050,0
|
||||
20241120,191100,18726585,2050,2050,2050,2050,149
|
||||
20241120,191000,18726585,2050,2050,2050,2050,0
|
||||
20241120,190900,18726585,2050,2050,2050,2050,0
|
||||
20241120,190800,18726585,2050,2050,2050,2050,0
|
||||
20241120,190700,18726585,2050,2050,2050,2050,0
|
||||
20241120,190600,18726585,2050,2050,2050,2050,0
|
||||
20241120,190500,18726585,2050,2050,2050,2050,0
|
||||
20241120,190400,18726585,2050,2050,2050,2050,0
|
||||
20241120,190300,18726585,2050,2050,2050,2050,0
|
||||
20241120,190200,18726585,2050,2050,2050,2050,0
|
||||
20241120,190100,18726585,2050,2050,2050,2050,0
|
||||
20241120,190000,18726585,2050,2050,2050,2050,0
|
||||
20241120,185900,18726585,2050,2050,2050,2050,0
|
||||
20241120,185800,18726585,2050,2050,2050,2050,0
|
||||
20241120,185700,18726585,2050,2050,2050,2050,0
|
||||
20241120,185600,18726585,2050,2050,2050,2050,0
|
||||
20241120,185500,18726585,2050,2050,2050,2050,0
|
||||
20241120,185400,18726585,2050,2050,2050,2050,0
|
||||
20241120,185300,18726585,2050,2050,2050,2050,0
|
||||
20241120,185200,18726585,2050,2050,2050,2050,0
|
||||
20241120,185100,18726585,2050,2050,2050,2050,0
|
||||
20241120,185000,18726585,2050,2050,2050,2050,0
|
||||
20241120,184900,18726585,2050,2050,2050,2050,0
|
||||
20241120,184800,18726585,2050,2050,2050,2050,0
|
||||
20241120,184700,18726585,2050,2050,2050,2050,0
|
||||
20241120,184600,18726585,2050,2050,2050,2050,0
|
||||
20241120,184500,18726585,2050,2050,2050,2050,0
|
||||
20241120,184400,18726585,2050,2050,2050,2050,0
|
||||
20241120,184300,18726585,2050,2050,2050,2050,0
|
||||
20241120,184200,18726585,2050,2050,2050,2050,0
|
||||
20241120,184100,18726585,2050,2050,2050,2050,149
|
||||
20241120,184000,18726585,2050,2050,2050,2050,0
|
||||
20241120,183900,18726585,2050,2050,2050,2050,0
|
||||
20241120,183800,18726585,2050,2050,2050,2050,0
|
||||
20241120,183700,18726585,2050,2050,2050,2050,0
|
||||
20241120,183600,18726585,2050,2050,2050,2050,0
|
||||
20241120,183500,18726585,2050,2050,2050,2050,0
|
||||
20241120,183400,18726585,2050,2050,2050,2050,0
|
||||
20241120,183300,18726585,2050,2050,2050,2050,0
|
||||
20241120,183200,18726585,2050,2050,2050,2050,0
|
||||
20241120,183100,18726585,2050,2050,2050,2050,0
|
||||
20241120,183000,18726585,2050,2050,2050,2050,0
|
||||
20241120,182900,18726585,2050,2050,2050,2050,0
|
||||
20241120,182800,18726585,2050,2050,2050,2050,0
|
||||
20241120,182700,18726585,2050,2050,2050,2050,0
|
||||
20241120,182600,18726585,2050,2050,2050,2050,0
|
||||
20241120,182500,18726585,2050,2050,2050,2050,0
|
||||
20241120,182400,18726585,2050,2050,2050,2050,0
|
||||
20241120,182300,18726585,2050,2050,2050,2050,0
|
||||
20241120,182200,18726585,2050,2050,2050,2050,0
|
||||
20241120,182100,18726585,2050,2050,2050,2050,0
|
||||
20241120,182000,18726585,2050,2050,2050,2050,0
|
||||
20241120,181900,18726585,2050,2050,2050,2050,0
|
||||
20241120,181800,18726585,2050,2050,2050,2050,0
|
||||
20241120,181700,18726585,2050,2050,2050,2050,0
|
||||
20241120,181600,18726585,2050,2050,2050,2050,0
|
||||
20241120,181500,18726585,2050,2050,2050,2050,0
|
||||
20241120,181400,18726585,2050,2050,2050,2050,0
|
||||
20241120,181300,18726585,2050,2050,2050,2050,0
|
||||
20241120,181200,18726585,2050,2050,2050,2050,0
|
||||
20241120,181100,18726585,2050,2050,2050,2050,149
|
||||
20241120,181000,18726585,2050,2050,2050,2050,0
|
||||
20241120,180900,18726585,2050,2050,2050,2050,0
|
||||
20241120,180800,18726585,2050,2050,2050,2050,0
|
||||
20241120,180700,18726585,2050,2050,2050,2050,0
|
||||
20241120,180600,18726585,2050,2050,2050,2050,0
|
||||
20241120,180500,18726585,2050,2050,2050,2050,0
|
||||
20241120,180400,18726585,2050,2050,2050,2050,0
|
||||
20241120,180300,18726585,2050,2050,2050,2050,0
|
||||
20241120,180200,18726585,2050,2050,2050,2050,0
|
||||
20241120,180100,18726585,2050,2050,2050,2050,0
|
||||
20241120,180000,18726585,2050,2050,2050,2050,0
|
||||
20241120,175900,18726585,2050,2050,2050,2050,0
|
||||
20241120,175800,18726585,2050,2050,2050,2050,0
|
||||
20241120,175700,18726585,2050,2050,2050,2050,0
|
||||
20241120,175600,18726585,2050,2050,2050,2050,0
|
||||
20241120,175500,18726585,2050,2050,2050,2050,0
|
||||
20241120,175400,18726585,2050,2050,2050,2050,0
|
||||
20241120,175300,18726585,2050,2050,2050,2050,0
|
||||
20241120,175200,18726585,2050,2050,2050,2050,0
|
||||
20241120,175100,18726585,2050,2050,2050,2050,0
|
||||
20241120,175000,18726585,2050,2050,2050,2050,0
|
||||
20241120,174900,18726585,2050,2050,2050,2050,0
|
||||
20241120,174800,18726585,2050,2050,2050,2050,0
|
||||
20241120,174700,18726585,2050,2050,2050,2050,0
|
||||
20241120,174600,18726585,2050,2050,2050,2050,0
|
||||
20241120,174500,18726585,2050,2050,2050,2050,0
|
||||
20241120,174400,18726585,2050,2050,2050,2050,0
|
||||
20241120,174300,18726585,2050,2050,2050,2050,0
|
||||
20241120,174200,18726585,2050,2050,2050,2050,0
|
||||
20241120,174100,18726585,2050,2050,2050,2050,149
|
||||
20241120,174000,18726585,2050,2050,2050,2050,0
|
||||
20241120,173900,18726585,2050,2050,2050,2050,0
|
||||
20241120,173800,18726585,2050,2050,2050,2050,0
|
||||
20241120,173700,18726585,2050,2050,2050,2050,0
|
||||
20241120,173600,18726585,2050,2050,2050,2050,0
|
||||
20241120,173500,18726585,2050,2050,2050,2050,0
|
||||
20241120,173400,18726585,2050,2050,2050,2050,0
|
||||
20241120,173300,18726585,2050,2050,2050,2050,0
|
||||
20241120,173200,18726585,2050,2050,2050,2050,0
|
||||
20241120,173100,18726585,2050,2050,2050,2050,0
|
||||
20241120,173000,18726585,2050,2050,2050,2050,0
|
||||
20241120,172900,18726585,2050,2050,2050,2050,0
|
||||
20241120,172800,18726585,2050,2050,2050,2050,0
|
||||
20241120,172700,18726585,2050,2050,2050,2050,0
|
||||
20241120,172600,18726585,2050,2050,2050,2050,0
|
||||
20241120,172500,18726585,2050,2050,2050,2050,0
|
||||
20241120,172400,18726585,2050,2050,2050,2050,0
|
||||
20241120,172300,18726585,2050,2050,2050,2050,0
|
||||
20241120,172200,18726585,2050,2050,2050,2050,0
|
||||
20241120,172100,18726585,2050,2050,2050,2050,0
|
||||
20241120,172000,18726585,2050,2050,2050,2050,0
|
||||
20241120,171900,18726585,2050,2050,2050,2050,0
|
||||
20241120,171800,18726585,2050,2050,2050,2050,0
|
||||
20241120,171700,18726585,2050,2050,2050,2050,0
|
||||
20241120,171600,18726585,2050,2050,2050,2050,0
|
||||
20241120,171500,18726585,2050,2050,2050,2050,0
|
||||
20241120,171400,18726585,2050,2050,2050,2050,0
|
||||
20241120,171300,18726585,2050,2050,2050,2050,0
|
||||
20241120,171200,18726585,2050,2050,2050,2050,0
|
||||
20241120,171100,18726585,2050,2050,2050,2050,149
|
||||
20241120,171000,18726585,2050,2050,2050,2050,0
|
||||
20241120,170900,18726585,2050,2050,2050,2050,0
|
||||
20241120,170800,18726585,2050,2050,2050,2050,0
|
||||
20241120,170700,18726585,2050,2050,2050,2050,0
|
||||
20241120,170600,18726585,2050,2050,2050,2050,0
|
||||
20241120,170500,18726585,2050,2050,2050,2050,0
|
||||
20241120,170400,18726585,2050,2050,2050,2050,0
|
||||
20241120,170300,18726585,2050,2050,2050,2050,0
|
||||
20241120,170200,18726585,2050,2050,2050,2050,0
|
||||
20241120,170100,18726585,2050,2050,2050,2050,0
|
||||
20241120,170000,18726585,2050,2050,2050,2050,0
|
||||
20241120,165900,18726585,2050,2050,2050,2050,0
|
||||
20241120,165800,18726585,2050,2050,2050,2050,0
|
||||
20241120,165700,18726585,2050,2050,2050,2050,0
|
||||
20241120,165600,18726585,2050,2050,2050,2050,0
|
||||
20241120,165500,18726585,2050,2050,2050,2050,0
|
||||
20241120,165400,18726585,2050,2050,2050,2050,0
|
||||
20241120,165300,18726585,2050,2050,2050,2050,0
|
||||
20241120,165200,18726585,2050,2050,2050,2050,0
|
||||
20241120,165100,18726585,2050,2050,2050,2050,0
|
||||
20241120,165000,18726585,2050,2050,2050,2050,0
|
||||
20241120,164900,18726585,2050,2050,2050,2050,0
|
||||
20241120,164800,18726585,2050,2050,2050,2050,0
|
||||
20241120,164700,18726585,2050,2050,2050,2050,0
|
||||
20241120,164600,18726585,2050,2050,2050,2050,0
|
||||
20241120,164500,18726585,2050,2050,2050,2050,0
|
||||
20241120,164400,18726585,2050,2050,2050,2050,0
|
||||
20241120,164300,18726585,2050,2050,2050,2050,0
|
||||
20241120,164200,18726585,2050,2050,2050,2050,0
|
||||
20241120,164100,18726585,2050,2050,2050,2050,149
|
||||
20241120,164000,18726585,2050,2050,2050,2050,0
|
||||
20241120,163900,18726585,2050,2050,2050,2050,0
|
||||
20241120,163800,18726585,2050,2050,2050,2050,0
|
||||
20241120,163700,18726585,2050,2050,2050,2050,0
|
||||
20241120,163600,18726585,2050,2050,2050,2050,0
|
||||
20241120,163500,18726585,2050,2050,2050,2050,0
|
||||
20241120,163400,18726585,2050,2050,2050,2050,0
|
||||
20241120,163300,18726585,2050,2050,2050,2050,0
|
||||
20241120,163200,18726585,2050,2050,2050,2050,0
|
||||
20241120,163100,18726585,2050,2050,2050,2050,0
|
||||
20241120,163000,18726585,2050,2050,2050,2050,0
|
||||
20241120,162900,18726585,2050,2050,2050,2050,0
|
||||
20241120,162800,18726585,2050,2050,2050,2050,0
|
||||
20241120,162700,18726585,2050,2050,2050,2050,0
|
||||
20241120,162600,18726585,2050,2050,2050,2050,0
|
||||
20241120,162500,18726585,2050,2050,2050,2050,0
|
||||
20241120,162400,18726585,2050,2050,2050,2050,0
|
||||
20241120,162300,18726585,2050,2050,2050,2050,0
|
||||
20241120,162200,18726585,2050,2050,2050,2050,0
|
||||
20241120,162100,18726585,2050,2050,2050,2050,0
|
||||
20241120,162000,18726585,2050,2050,2050,2050,0
|
||||
20241120,161900,18726585,2050,2050,2050,2050,0
|
||||
20241120,161800,18726585,2050,2050,2050,2050,0
|
||||
20241120,161700,18726585,2050,2050,2050,2050,0
|
||||
20241120,161600,18726585,2050,2050,2050,2050,0
|
||||
20241120,161500,18726585,2050,2050,2050,2050,0
|
||||
20241120,161400,18726585,2050,2050,2050,2050,0
|
||||
20241120,161300,18726585,2050,2050,2050,2050,0
|
||||
20241120,161200,18726585,2050,2050,2050,2050,0
|
||||
20241120,161100,18726585,2050,2050,2050,2050,149
|
||||
20241120,161000,18726585,2050,2050,2050,2050,0
|
||||
20241120,160900,18726585,2050,2050,2050,2050,0
|
||||
20241120,160800,18726585,2050,2050,2050,2050,0
|
||||
20241120,160700,18726585,2050,2050,2050,2050,0
|
||||
20241120,160600,18726585,2050,2050,2050,2050,0
|
||||
20241120,160500,18726585,2050,2050,2050,2050,0
|
||||
20241120,160400,18726585,2050,2050,2050,2050,0
|
||||
20241120,160300,18726585,2050,2050,2050,2050,0
|
||||
20241120,160200,18726585,2050,2050,2050,2050,0
|
||||
20241120,160100,18726585,2050,2050,2050,2050,0
|
||||
20241120,160000,18726585,2050,2050,2050,2050,0
|
||||
20241120,155900,18726585,2050,2050,2050,2050,0
|
||||
20241120,155800,18726585,2050,2050,2050,2050,0
|
||||
20241120,155700,18726585,2050,2050,2050,2050,0
|
||||
20241120,155600,18726585,2050,2050,2050,2050,0
|
||||
20241120,155500,18726585,2050,2050,2050,2050,0
|
||||
20241120,155400,18726585,2050,2050,2050,2050,0
|
||||
20241120,155300,18726585,2050,2050,2050,2050,0
|
||||
20241120,155200,18726585,2050,2050,2050,2050,0
|
||||
20241120,155100,18726585,2050,2050,2050,2050,0
|
||||
20241120,155000,18726585,2050,2050,2050,2050,0
|
||||
20241120,154900,18726585,2050,2050,2050,2050,0
|
||||
20241120,154800,18726585,2050,2050,2050,2050,0
|
||||
20241120,154700,18726585,2050,2050,2050,2050,0
|
||||
20241120,154600,18726585,2050,2050,2050,2050,0
|
||||
20241120,154500,18726585,2050,2050,2050,2050,0
|
||||
20241120,154400,18726585,2050,2050,2050,2050,0
|
||||
20241120,154300,18726585,2050,2050,2050,2050,0
|
||||
20241120,154200,18726585,2050,2050,2050,2050,0
|
||||
20241120,154100,18726585,2050,2050,2050,2050,149
|
||||
20241120,154000,18726585,2050,2050,2050,2050,0
|
||||
20241120,153900,18726585,2050,2050,2050,2050,0
|
||||
20241120,153800,18726585,2050,2050,2050,2050,0
|
||||
20241120,153700,18726585,2050,2050,2050,2050,0
|
||||
20241120,153600,18726585,2050,2050,2050,2050,0
|
||||
20241120,153500,18726585,2050,2050,2050,2050,0
|
||||
20241120,153400,18726585,2050,2050,2050,2050,0
|
||||
20241120,153300,18726585,2050,2050,2050,2050,0
|
||||
20241120,153200,18726585,2050,2050,2050,2050,0
|
||||
20241120,153100,18726585,2050,2050,2050,2050,0
|
||||
20241120,153000,18726585,2050,2050,2050,2050,149
|
||||
20241120,152900,18421135,2045,2045,2045,2045,0
|
||||
20241120,152800,18421135,2045,2045,2045,2045,0
|
||||
20241120,152700,18421135,2045,2045,2045,2045,0
|
||||
20241120,152600,18421135,2045,2045,2045,2045,0
|
||||
20241120,152500,18421135,2045,2045,2045,2045,0
|
||||
20241120,152400,18421135,2045,2045,2045,2045,0
|
||||
20241120,152300,18421135,2045,2045,2045,2045,0
|
||||
20241120,152200,18421135,2045,2045,2045,2045,0
|
||||
20241120,152100,18421135,2045,2045,2045,2045,0
|
||||
20241120,152000,18421135,2045,2045,2045,2045,0
|
||||
20241120,151900,18421135,2045,2045,2045,2045,7
|
||||
20241120,151800,18406820,2045,2045,2045,2045,0
|
||||
20241120,151700,18406820,2045,2045,2045,2045,0
|
||||
20241120,151600,18406820,2045,2045,2045,2045,0
|
||||
20241120,151500,18406820,2045,2045,2045,2045,4
|
||||
20241120,151400,18398640,2050,2050,2050,2050,0
|
||||
20241120,151300,18398640,2050,2050,2050,2050,50
|
||||
20241120,151200,18296140,2050,2050,2050,2050,0
|
||||
20241120,151100,18296140,2050,2050,2050,2050,0
|
||||
20241120,151000,18296140,2050,2050,2050,2050,5
|
||||
20241120,150900,18285890,2050,2050,2050,2050,5
|
||||
20241120,150800,18275640,2050,2050,2050,2050,0
|
||||
20241120,150700,18275640,2050,2050,2050,2050,0
|
||||
20241120,150600,18275640,2050,2050,2050,2050,0
|
||||
20241120,150500,18275640,2050,2050,2050,2050,0
|
||||
20241120,150400,18275640,2050,2050,2050,2050,0
|
||||
20241120,150300,18275640,2050,2050,2050,2050,0
|
||||
20241120,150200,18275640,2050,2050,2050,2050,0
|
||||
20241120,150100,18275640,2050,2050,2050,2050,0
|
||||
20241120,150000,18275640,2050,2050,2050,2050,0
|
||||
20241120,145900,18275640,2050,2050,2050,2050,0
|
||||
20241120,145800,18275640,2050,2050,2050,2050,10
|
||||
20241120,145700,18255140,2050,2050,2050,2050,0
|
||||
20241120,145600,18255140,2050,2050,2050,2050,0
|
||||
20241120,145500,18255140,2050,2050,2050,2050,0
|
||||
20241120,145400,18255140,2050,2050,2050,2050,0
|
||||
20241120,145300,18255140,2050,2050,2050,2050,0
|
||||
20241120,145200,18255140,2050,2050,2050,2050,0
|
||||
20241120,145100,18255140,2050,2050,2050,2050,0
|
||||
20241120,145000,18255140,2050,2050,2050,2050,0
|
||||
20241120,144900,18255140,2050,2050,2050,2050,0
|
||||
20241120,144800,18255140,2050,2050,2050,2050,0
|
||||
20241120,144700,18255140,2050,2050,2050,2050,0
|
||||
20241120,144600,18255140,2050,2050,2050,2050,0
|
||||
20241120,144500,18255140,2050,2050,2050,2050,0
|
||||
20241120,144400,18255140,2050,2050,2050,2050,0
|
||||
20241120,144300,18255140,2050,2050,2050,2050,0
|
||||
20241120,144200,18255140,2050,2050,2050,2050,400
|
||||
20241120,144100,17435140,2050,2050,2050,2050,100
|
||||
20241120,144000,17230140,2045,2045,2045,2045,0
|
||||
20241120,143900,17230140,2045,2045,2045,2045,0
|
||||
20241120,143800,17230140,2045,2045,2045,2045,0
|
||||
20241120,143700,17230140,2045,2045,2045,2045,0
|
||||
20241120,143600,17230140,2045,2045,2045,2045,0
|
||||
20241120,143500,17230140,2045,2045,2045,2045,0
|
||||
20241120,143400,17230140,2045,2045,2045,2045,0
|
||||
20241120,143300,17230140,2045,2045,2045,2045,0
|
||||
20241120,143200,17230140,2045,2045,2045,2045,0
|
||||
20241120,143100,17230140,2045,2045,2045,2045,0
|
||||
20241120,143000,17230140,2045,2045,2045,2045,0
|
||||
20241120,142900,17230140,2045,2045,2045,2045,0
|
||||
20241120,142800,17230140,2045,2045,2045,2045,0
|
||||
20241120,142700,17230140,2045,2045,2045,2045,0
|
||||
20241120,142600,17230140,2045,2045,2045,2045,0
|
||||
20241120,142500,17230140,2045,2045,2045,2045,0
|
||||
20241120,142400,17230140,2045,2045,2045,2045,0
|
||||
20241120,142300,17230140,2045,2045,2045,2045,0
|
||||
20241120,142200,17230140,2045,2045,2045,2045,0
|
||||
20241120,142100,17230140,2045,2045,2045,2045,0
|
||||
20241120,142000,17230140,2045,2045,2045,2045,0
|
||||
20241120,141900,17230140,2045,2045,2045,2045,0
|
||||
20241120,141800,17230140,2045,2045,2045,2045,0
|
||||
20241120,141700,17230140,2045,2045,2045,2045,300
|
||||
20241120,141600,16616640,2050,2050,2050,2050,0
|
||||
20241120,141500,16616640,2050,2050,2050,2050,0
|
||||
20241120,141400,16616640,2050,2050,2050,2050,0
|
||||
20241120,141300,16616640,2050,2050,2050,2050,0
|
||||
20241120,141200,16616640,2050,2050,2050,2050,47
|
||||
20241120,141100,16520290,2050,2050,2050,2050,0
|
||||
20241120,141000,16520290,2050,2050,2050,2050,56
|
||||
20241120,140900,16405490,2050,2050,2050,2050,0
|
||||
20241120,140800,16405490,2050,2050,2050,2050,220
|
||||
20241120,140700,15954490,2045,2045,2045,2045,0
|
||||
20241120,140600,15954490,2045,2045,2045,2045,0
|
||||
20241120,140500,15954490,2045,2045,2045,2045,0
|
||||
20241120,140400,15954490,2045,2045,2045,2045,0
|
||||
20241120,140300,15954490,2045,2045,2045,2045,0
|
||||
20241120,140200,15954490,2045,2045,2045,2045,0
|
||||
20241120,140100,15954490,2045,2045,2045,2045,0
|
||||
20241120,140000,15954490,2045,2045,2045,2045,0
|
||||
20241120,135900,15954490,2045,2045,2045,2045,0
|
||||
20241120,135800,15954490,2045,2045,2045,2045,4
|
||||
20241120,135700,15946310,2045,2045,2045,2045,24
|
||||
20241120,135600,15897230,2045,2045,2045,2045,0
|
||||
20241120,135500,15897230,2045,2045,2045,2045,0
|
||||
20241120,135400,15897230,2045,2045,2045,2045,0
|
||||
20241120,135300,15897230,2045,2045,2045,2045,0
|
||||
20241120,135200,15897230,2045,2045,2045,2045,0
|
||||
20241120,135100,15897230,2045,2045,2045,2045,0
|
||||
20241120,135000,15897230,2045,2045,2045,2045,0
|
||||
20241120,134900,15897230,2045,2045,2045,2045,0
|
||||
20241120,134800,15897230,2045,2045,2045,2045,0
|
||||
20241120,134700,15897230,2045,2045,2045,2045,0
|
||||
20241120,134600,15897230,2045,2045,2045,2045,0
|
||||
20241120,134500,15897230,2045,2045,2045,2045,0
|
||||
20241120,134400,15897230,2045,2045,2045,2045,0
|
||||
20241120,134300,15897230,2045,2045,2045,2045,0
|
||||
20241120,134200,15897230,2045,2045,2045,2045,0
|
||||
20241120,134100,15897230,2045,2045,2045,2045,0
|
||||
20241120,134000,15897230,2045,2045,2045,2045,0
|
||||
20241120,133900,15897230,2045,2045,2045,2045,0
|
||||
20241120,133800,15897230,2045,2045,2045,2045,0
|
||||
20241120,133700,15897230,2045,2045,2045,2045,0
|
||||
20241120,133600,15897230,2045,2045,2045,2045,0
|
||||
20241120,133500,15897230,2045,2045,2045,2045,0
|
||||
20241120,133400,15897230,2045,2045,2045,2045,0
|
||||
20241120,133300,15897230,2045,2045,2045,2045,0
|
||||
20241120,133200,15897230,2045,2045,2045,2045,0
|
||||
20241120,133100,15897230,2045,2045,2045,2045,0
|
||||
20241120,133000,15897230,2045,2045,2045,2045,0
|
||||
20241120,132900,15897230,2045,2045,2045,2045,0
|
||||
20241120,132800,15897230,2045,2045,2045,2045,0
|
||||
20241120,132700,15897230,2045,2045,2045,2045,0
|
||||
20241120,132600,15897230,2045,2045,2045,2045,0
|
||||
20241120,132500,15897230,2045,2045,2045,2045,0
|
||||
20241120,132400,15897230,2045,2045,2045,2045,0
|
||||
20241120,132300,15897230,2045,2045,2045,2045,0
|
||||
20241120,132200,15897230,2045,2045,2045,2045,0
|
||||
20241120,132100,15897230,2045,2045,2045,2045,0
|
||||
20241120,132000,15897230,2045,2045,2045,2045,0
|
||||
20241120,131900,15897230,2045,2045,2045,2045,0
|
||||
20241120,131800,15897230,2045,2045,2045,2045,0
|
||||
20241120,131700,15897230,2045,2045,2045,2045,0
|
||||
20241120,131600,15897230,2045,2045,2045,2045,0
|
||||
20241120,131500,15897230,2045,2045,2045,2045,0
|
||||
20241120,131400,15897230,2045,2045,2045,2045,0
|
||||
20241120,131300,15897230,2045,2045,2045,2045,0
|
||||
20241120,131200,15897230,2045,2045,2045,2045,0
|
||||
20241120,131100,15897230,2045,2045,2045,2045,0
|
||||
20241120,131000,15897230,2045,2045,2045,2045,0
|
||||
20241120,130900,15897230,2045,2045,2045,2045,0
|
||||
20241120,130800,15897230,2045,2045,2045,2045,0
|
||||
20241120,130700,15897230,2045,2045,2045,2045,23
|
||||
20241120,130600,15850195,2050,2050,2050,2050,0
|
||||
20241120,130500,15850195,2050,2050,2050,2050,0
|
||||
20241120,130400,15850195,2050,2050,2050,2050,0
|
||||
20241120,130300,15850195,2050,2050,2050,2050,0
|
||||
20241120,130200,15850195,2050,2050,2050,2050,0
|
||||
20241120,130100,15850195,2050,2050,2050,2050,0
|
||||
20241120,130000,15850195,2050,2050,2050,2050,0
|
||||
20241120,125900,15850195,2050,2050,2050,2050,0
|
||||
20241120,125800,15850195,2050,2050,2050,2050,0
|
||||
20241120,125700,15850195,2050,2050,2050,2050,0
|
||||
20241120,125600,15850195,2050,2050,2050,2050,50
|
||||
20241120,125500,15747695,2055,2055,2055,2055,0
|
||||
20241120,125400,15747695,2055,2055,2055,2055,0
|
||||
20241120,125300,15747695,2055,2055,2055,2055,0
|
||||
20241120,125200,15747695,2055,2055,2055,2055,0
|
||||
20241120,125100,15747695,2055,2055,2055,2055,0
|
||||
20241120,125000,15747695,2055,2055,2055,2055,0
|
||||
20241120,124900,15747695,2055,2055,2055,2055,0
|
||||
20241120,124800,15747695,2055,2055,2055,2055,0
|
||||
20241120,124700,15747695,2055,2055,2055,2055,0
|
||||
20241120,124600,15747695,2055,2055,2055,2055,0
|
||||
20241120,124500,15747695,2055,2055,2055,2055,0
|
||||
20241120,124400,15747695,2055,2055,2055,2055,0
|
||||
20241120,124300,15747695,2055,2055,2055,2055,0
|
||||
20241120,124200,15747695,2055,2055,2055,2055,0
|
||||
20241120,124100,15747695,2055,2055,2055,2055,0
|
||||
20241120,124000,15747695,2055,2055,2055,2055,0
|
||||
20241120,123900,15747695,2055,2055,2055,2055,0
|
||||
20241120,123800,15747695,2055,2055,2055,2055,0
|
||||
20241120,123700,15747695,2055,2055,2055,2055,0
|
||||
20241120,123600,15747695,2055,2055,2055,2055,0
|
||||
20241120,123500,15747695,2055,2055,2055,2055,0
|
||||
20241120,123400,15747695,2055,2055,2055,2055,0
|
||||
20241120,123300,15747695,2055,2055,2055,2055,0
|
||||
20241120,123200,15747695,2055,2055,2055,2055,0
|
||||
20241120,123100,15747695,2055,2055,2055,2055,353
|
||||
20241120,123000,15022280,2050,2050,2050,2050,0
|
||||
20241120,122900,15022280,2050,2050,2050,2050,0
|
||||
20241120,122800,15022280,2050,2050,2050,2050,0
|
||||
20241120,122700,15022280,2050,2050,2050,2050,0
|
||||
20241120,122600,15022280,2050,2050,2050,2050,0
|
||||
20241120,122500,15022280,2050,2050,2050,2050,0
|
||||
20241120,122400,15022280,2050,2050,2050,2050,0
|
||||
20241120,122300,15022280,2050,2050,2050,2050,0
|
||||
20241120,122200,15022280,2050,2050,2050,2050,0
|
||||
20241120,122100,15022280,2050,2050,2050,2050,0
|
||||
20241120,122000,15022280,2050,2050,2050,2050,0
|
||||
20241120,121900,15022280,2050,2050,2050,2050,0
|
||||
20241120,121800,15022280,2050,2050,2050,2050,0
|
||||
20241120,121700,15022280,2050,2050,2050,2050,0
|
||||
20241120,121600,15022280,2050,2050,2050,2050,0
|
||||
20241120,121500,15022280,2050,2050,2050,2050,647
|
||||
20241120,121400,13695930,2050,2050,2050,2050,0
|
||||
20241120,121300,13695930,2050,2050,2050,2050,0
|
||||
20241120,121200,13695930,2050,2050,2050,2050,0
|
||||
20241120,121100,13695930,2050,2050,2050,2050,0
|
||||
20241120,121000,13695930,2050,2050,2050,2050,0
|
||||
20241120,120900,13695930,2050,2050,2050,2050,0
|
||||
20241120,120800,13695930,2050,2050,2050,2050,0
|
||||
20241120,120700,13695930,2050,2050,2050,2050,0
|
||||
20241120,120600,13695930,2050,2050,2050,2050,0
|
||||
20241120,120500,13695930,2050,2050,2050,2050,0
|
||||
20241120,120400,13695930,2050,2050,2050,2050,0
|
||||
20241120,120300,13695930,2050,2050,2050,2050,0
|
||||
20241120,120200,13695930,2050,2050,2050,2050,100
|
||||
20241120,120100,13490930,2045,2045,2045,2045,0
|
||||
20241120,120000,13490930,2045,2045,2045,2045,0
|
||||
20241120,115900,13490930,2045,2045,2045,2045,0
|
||||
20241120,115800,13490930,2045,2045,2045,2045,0
|
||||
20241120,115700,13490930,2045,2045,2045,2045,0
|
||||
20241120,115600,13490930,2045,2045,2045,2045,0
|
||||
20241120,115500,13490930,2045,2045,2045,2045,0
|
||||
20241120,115400,13490930,2045,2045,2045,2045,0
|
||||
20241120,115300,13490930,2045,2045,2045,2045,0
|
||||
20241120,115200,13490930,2045,2045,2045,2045,0
|
||||
20241120,115100,13490930,2045,2045,2045,2045,0
|
||||
20241120,115000,13490930,2045,2045,2045,2045,0
|
||||
20241120,114900,13490930,2045,2045,2045,2045,0
|
||||
20241120,114800,13490930,2045,2045,2045,2045,0
|
||||
20241120,114700,13490930,2045,2045,2045,2045,0
|
||||
20241120,114600,13490930,2045,2045,2045,2045,0
|
||||
20241120,114500,13490930,2045,2045,2045,2045,0
|
||||
20241120,114400,13490930,2045,2045,2045,2045,0
|
||||
20241120,114300,13490930,2045,2045,2045,2045,0
|
||||
20241120,114200,13490930,2045,2045,2045,2045,0
|
||||
20241120,114100,13490930,2045,2045,2045,2045,0
|
||||
20241120,114000,13490930,2045,2045,2045,2045,0
|
||||
20241120,113900,13490930,2045,2045,2045,2045,0
|
||||
20241120,113800,13490930,2045,2045,2045,2045,0
|
||||
20241120,113700,13490930,2045,2045,2045,2045,0
|
||||
20241120,113600,13490930,2045,2045,2045,2045,0
|
||||
20241120,113500,13490930,2045,2045,2045,2045,0
|
||||
20241120,113400,13490930,2045,2045,2045,2045,0
|
||||
20241120,113300,13490930,2045,2045,2045,2045,0
|
||||
20241120,113200,13490930,2045,2045,2045,2045,0
|
||||
20241120,113100,13490930,2045,2045,2045,2045,0
|
||||
20241120,113000,13490930,2045,2045,2045,2045,0
|
||||
20241120,112900,13490930,2045,2045,2045,2045,0
|
||||
20241120,112800,13490930,2045,2045,2045,2045,0
|
||||
20241120,112700,13490930,2045,2045,2045,2045,0
|
||||
20241120,112600,13490930,2045,2045,2045,2045,0
|
||||
20241120,112500,13490930,2045,2045,2045,2045,0
|
||||
20241120,112400,13490930,2045,2045,2045,2045,0
|
||||
20241120,112300,13490930,2045,2045,2045,2045,0
|
||||
20241120,112200,13490930,2045,2045,2045,2045,0
|
||||
20241120,112100,13490930,2045,2045,2045,2045,20
|
||||
20241120,112000,13450030,2050,2050,2050,2050,0
|
||||
20241120,111900,13450030,2050,2050,2050,2050,0
|
||||
20241120,111800,13450030,2050,2050,2050,2050,0
|
||||
20241120,111700,13450030,2050,2050,2050,2050,0
|
||||
20241120,111600,13450030,2050,2050,2050,2050,0
|
||||
20241120,111500,13450030,2050,2050,2050,2050,0
|
||||
20241120,111400,13450030,2050,2050,2050,2050,0
|
||||
20241120,111300,13450030,2050,2050,2050,2050,0
|
||||
20241120,111200,13450030,2050,2050,2050,2050,5
|
||||
20241120,111100,13439780,2050,2050,2050,2050,0
|
||||
20241120,111000,13439780,2050,2050,2050,2050,0
|
||||
20241120,110900,13439780,2050,2050,2050,2050,500
|
||||
20241120,110800,12414780,2045,2045,2045,2045,4
|
||||
20241120,110700,12406600,2050,2050,2050,2050,0
|
||||
20241120,110600,12406600,2050,2050,2050,2050,0
|
||||
20241120,110500,12406600,2050,2050,2050,2050,0
|
||||
20241120,110400,12406600,2050,2050,2050,2050,0
|
||||
20241120,110300,12406600,2050,2050,2050,2050,0
|
||||
20241120,110200,12406600,2050,2050,2050,2050,622
|
||||
20241120,110100,11131500,2050,2050,2050,2050,200
|
||||
20241120,110000,10721500,2050,2050,2050,2050,300
|
||||
20241120,105900,10106500,2050,2050,2050,2050,200
|
||||
20241120,105800,9696500,2050,2050,2050,2050,1307
|
||||
20241120,105700,7017150,2055,2055,2055,2055,755
|
||||
20241120,105600,5465625,2060,2060,2060,2060,0
|
||||
20241120,105500,5465625,2060,2060,2060,2060,0
|
||||
20241120,105400,5465625,2060,2060,2060,2060,0
|
||||
20241120,105300,5465625,2060,2060,2060,2060,0
|
||||
20241120,105200,5465625,2060,2060,2060,2060,0
|
||||
20241120,105100,5465625,2060,2060,2060,2060,0
|
||||
20241120,105000,5465625,2060,2060,2060,2060,0
|
||||
20241120,104900,5465625,2060,2060,2060,2060,0
|
||||
20241120,104800,5465625,2060,2060,2060,2060,0
|
||||
20241120,104700,5465625,2060,2060,2060,2060,0
|
||||
20241120,104600,5465625,2060,2060,2060,2060,0
|
||||
20241120,104500,5465625,2060,2060,2060,2060,0
|
||||
20241120,104400,5465625,2060,2060,2060,2060,0
|
||||
20241120,104300,5465625,2060,2060,2060,2060,0
|
||||
20241120,104200,5465625,2060,2060,2060,2060,0
|
||||
20241120,104100,5465625,2060,2060,2060,2060,0
|
||||
20241120,104000,5465625,2060,2060,2060,2060,0
|
||||
20241120,103900,5465625,2060,2060,2060,2060,0
|
||||
20241120,103800,5465625,2060,2060,2060,2060,0
|
||||
20241120,103700,5465625,2060,2060,2060,2060,0
|
||||
20241120,103600,5465625,2060,2060,2060,2060,0
|
||||
20241120,103500,5465625,2060,2060,2060,2060,0
|
||||
20241120,103400,5465625,2060,2060,2060,2060,0
|
||||
20241120,103300,5465625,2060,2060,2060,2060,0
|
||||
20241120,103200,5465625,2060,2060,2060,2060,0
|
||||
20241120,103100,5465625,2060,2060,2060,2060,0
|
||||
20241120,103000,5465625,2060,2060,2060,2060,0
|
||||
20241120,102900,5465625,2060,2060,2060,2060,0
|
||||
20241120,102800,5465625,2060,2060,2060,2060,0
|
||||
20241120,102700,5465625,2060,2060,2060,2060,0
|
||||
20241120,102600,5465625,2060,2060,2060,2060,0
|
||||
20241120,102500,5465625,2060,2060,2060,2060,0
|
||||
20241120,102400,5465625,2060,2060,2060,2060,200
|
||||
20241120,102300,5053625,2060,2060,2060,2060,0
|
||||
20241120,102200,5053625,2060,2060,2060,2060,0
|
||||
20241120,102100,5053625,2060,2060,2060,2060,0
|
||||
20241120,102000,5053625,2060,2060,2060,2060,0
|
||||
20241120,101900,5053625,2060,2060,2060,2060,0
|
||||
20241120,101800,5053625,2060,2060,2060,2060,0
|
||||
20241120,101700,5053625,2060,2060,2060,2060,0
|
||||
20241120,101600,5053625,2060,2060,2060,2060,0
|
||||
20241120,101500,5053625,2060,2060,2060,2060,0
|
||||
20241120,101400,5053625,2060,2060,2060,2060,0
|
||||
20241120,101300,5053625,2060,2060,2060,2060,0
|
||||
20241120,101200,5053625,2060,2060,2060,2060,0
|
||||
20241120,101100,5053625,2060,2060,2060,2060,0
|
||||
20241120,101000,5053625,2060,2060,2060,2060,0
|
||||
20241120,100900,5053625,2060,2060,2060,2060,0
|
||||
20241120,100800,5053625,2060,2060,2060,2060,0
|
||||
20241120,100700,5053625,2060,2060,2060,2060,0
|
||||
20241120,100600,5053625,2060,2060,2060,2060,26
|
||||
20241120,100500,5000065,2085,2085,2085,2085,0
|
||||
20241120,100400,5000065,2085,2085,2085,2085,0
|
||||
20241120,100300,5000065,2085,2085,2085,2085,0
|
||||
20241120,100200,5000065,2085,2085,2085,2085,0
|
||||
20241120,100100,5000065,2085,2085,2085,2085,0
|
||||
20241120,100000,5000065,2085,2085,2085,2085,0
|
||||
20241120,095900,5000065,2085,2085,2085,2085,0
|
||||
20241120,095800,5000065,2085,2085,2085,2085,0
|
||||
20241120,095700,5000065,2085,2085,2085,2085,0
|
||||
20241120,095600,5000065,2085,2085,2085,2085,0
|
||||
20241120,095500,5000065,2085,2085,2085,2085,0
|
||||
20241120,095400,5000065,2085,2085,2085,2085,0
|
||||
20241120,095300,5000065,2085,2085,2085,2085,0
|
||||
20241120,095200,5000065,2085,2085,2085,2085,0
|
||||
20241120,095100,5000065,2085,2085,2085,2085,0
|
||||
20241120,095000,5000065,2085,2085,2085,2085,0
|
||||
20241120,094900,5000065,2085,2085,2085,2085,0
|
||||
20241120,094800,5000065,2085,2085,2085,2085,0
|
||||
20241120,094700,5000065,2085,2085,2085,2085,0
|
||||
20241120,094600,5000065,2085,2085,2085,2085,0
|
||||
20241120,094500,5000065,2085,2085,2085,2085,0
|
||||
20241120,094400,5000065,2085,2085,2085,2085,0
|
||||
20241120,094300,5000065,2085,2085,2085,2085,2
|
||||
20241120,094200,4995895,2060,2060,2060,2060,0
|
||||
20241120,094100,4995895,2060,2060,2060,2060,0
|
||||
20241120,094000,4995895,2060,2060,2060,2060,0
|
||||
20241120,093900,4995895,2060,2060,2060,2060,0
|
||||
20241120,093800,4995895,2060,2060,2060,2060,0
|
||||
20241120,093700,4995895,2060,2060,2060,2060,0
|
||||
20241120,093600,4995895,2060,2060,2060,2060,0
|
||||
20241120,093500,4995895,2060,2060,2060,2060,0
|
||||
20241120,093400,4995895,2060,2060,2060,2060,0
|
||||
20241120,093300,4995895,2060,2060,2060,2060,0
|
||||
20241120,093200,4995895,2060,2060,2060,2060,0
|
||||
20241120,093100,4995895,2060,2060,2060,2060,0
|
||||
20241120,093000,4995895,2060,2065,2065,2060,2228
|
||||
20241120,092900,400995,2070,2070,2070,2070,0
|
||||
20241120,092800,400995,2070,2070,2070,2070,0
|
||||
20241120,092700,400995,2070,2070,2070,2070,0
|
||||
20241120,092600,400995,2070,2070,2070,2070,0
|
||||
20241120,092500,400995,2070,2070,2070,2070,0
|
||||
20241120,092400,400995,2070,2070,2070,2070,0
|
||||
20241120,092300,400995,2070,2070,2070,2070,0
|
||||
20241120,092200,400995,2070,2070,2070,2070,0
|
||||
20241120,092100,400995,2070,2070,2070,2070,0
|
||||
20241120,092000,400995,2070,2070,2070,2070,0
|
||||
20241120,091900,400995,2070,2070,2070,2070,0
|
||||
20241120,091800,400995,2070,2070,2070,2070,0
|
||||
20241120,091700,400995,2070,2070,2070,2070,0
|
||||
20241120,091600,400995,2070,2070,2070,2070,0
|
||||
20241120,091500,400995,2070,2070,2070,2070,0
|
||||
20241120,091400,400995,2070,2070,2070,2070,0
|
||||
20241120,091300,400995,2070,2070,2070,2070,0
|
||||
20241120,091200,400995,2070,2070,2070,2070,0
|
||||
20241120,091100,400995,2070,2070,2070,2070,0
|
||||
20241120,091000,400995,2070,2070,2070,2070,77
|
||||
20241120,090900,241605,2065,2065,2065,2065,0
|
||||
20241120,090800,241605,2065,2065,2065,2065,0
|
||||
20241120,090700,241605,2065,2065,2065,2065,0
|
||||
20241120,090600,241605,2065,2065,2065,2065,0
|
||||
20241120,090500,241605,2065,2065,2065,2065,0
|
||||
20241120,090400,241605,2065,2065,2065,2065,0
|
||||
20241120,090300,241605,2065,2065,2065,2065,0
|
||||
20241120,090200,241605,2065,2065,2065,2065,0
|
||||
20241120,090100,241605,2065,2065,2065,2065,0
|
||||
20241120,090000,241605,2065,2065,2065,2065,117
|
||||
|
Reference in New Issue
Block a user