ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

763
473050/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,763 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,214100,29869787,1986,1986,1986,1986,14
20241120,214000,29869787,1986,1986,1986,1986,0
20241120,213900,29869787,1986,1986,1986,1986,0
20241120,213800,29869787,1986,1986,1986,1986,0
20241120,213700,29869787,1986,1986,1986,1986,0
20241120,213600,29869787,1986,1986,1986,1986,0
20241120,213500,29869787,1986,1986,1986,1986,0
20241120,213400,29869787,1986,1986,1986,1986,0
20241120,213300,29869787,1986,1986,1986,1986,0
20241120,213200,29869787,1986,1986,1986,1986,0
20241120,213100,29869787,1986,1986,1986,1986,0
20241120,213000,29869787,1986,1986,1986,1986,0
20241120,212900,29869787,1986,1986,1986,1986,0
20241120,212800,29869787,1986,1986,1986,1986,0
20241120,212700,29869787,1986,1986,1986,1986,0
20241120,212600,29869787,1986,1986,1986,1986,0
20241120,212500,29869787,1986,1986,1986,1986,0
20241120,212400,29869787,1986,1986,1986,1986,0
20241120,212300,29869787,1986,1986,1986,1986,0
20241120,212200,29869787,1986,1986,1986,1986,0
20241120,212100,29869787,1986,1986,1986,1986,0
20241120,212000,29869787,1986,1986,1986,1986,0
20241120,211900,29869787,1986,1986,1986,1986,0
20241120,211800,29869787,1986,1986,1986,1986,0
20241120,211700,29869787,1986,1986,1986,1986,0
20241120,211600,29869787,1986,1986,1986,1986,0
20241120,211500,29869787,1986,1986,1986,1986,0
20241120,211400,29869787,1986,1986,1986,1986,0
20241120,211300,29869787,1986,1986,1986,1986,0
20241120,211200,29869787,1986,1986,1986,1986,0
20241120,211100,29869787,1986,1986,1986,1986,14
20241120,211000,29869787,1986,1986,1986,1986,0
20241120,210900,29869787,1986,1986,1986,1986,0
20241120,210800,29869787,1986,1986,1986,1986,0
20241120,210700,29869787,1986,1986,1986,1986,0
20241120,210600,29869787,1986,1986,1986,1986,0
20241120,210500,29869787,1986,1986,1986,1986,0
20241120,210400,29869787,1986,1986,1986,1986,0
20241120,210300,29869787,1986,1986,1986,1986,0
20241120,210200,29869787,1986,1986,1986,1986,0
20241120,210100,29869787,1986,1986,1986,1986,0
20241120,210000,29869787,1986,1986,1986,1986,0
20241120,205900,29869787,1986,1986,1986,1986,0
20241120,205800,29869787,1986,1986,1986,1986,0
20241120,205700,29869787,1986,1986,1986,1986,0
20241120,205600,29869787,1986,1986,1986,1986,0
20241120,205500,29869787,1986,1986,1986,1986,0
20241120,205400,29869787,1986,1986,1986,1986,0
20241120,205300,29869787,1986,1986,1986,1986,0
20241120,205200,29869787,1986,1986,1986,1986,0
20241120,205100,29869787,1986,1986,1986,1986,0
20241120,205000,29869787,1986,1986,1986,1986,0
20241120,204900,29869787,1986,1986,1986,1986,0
20241120,204800,29869787,1986,1986,1986,1986,0
20241120,204700,29869787,1986,1986,1986,1986,0
20241120,204600,29869787,1986,1986,1986,1986,0
20241120,204500,29869787,1986,1986,1986,1986,0
20241120,204400,29869787,1986,1986,1986,1986,0
20241120,204300,29869787,1986,1986,1986,1986,0
20241120,204200,29869787,1986,1986,1986,1986,0
20241120,204100,29869787,1986,1986,1986,1986,14
20241120,204000,29869787,1986,1986,1986,1986,0
20241120,203900,29869787,1986,1986,1986,1986,0
20241120,203800,29869787,1986,1986,1986,1986,0
20241120,203700,29869787,1986,1986,1986,1986,0
20241120,203600,29869787,1986,1986,1986,1986,0
20241120,203500,29869787,1986,1986,1986,1986,0
20241120,203400,29869787,1986,1986,1986,1986,0
20241120,203300,29869787,1986,1986,1986,1986,0
20241120,203200,29869787,1986,1986,1986,1986,0
20241120,203100,29869787,1986,1986,1986,1986,0
20241120,203000,29869787,1986,1986,1986,1986,0
20241120,202900,29869787,1986,1986,1986,1986,0
20241120,202800,29869787,1986,1986,1986,1986,0
20241120,202700,29869787,1986,1986,1986,1986,0
20241120,202600,29869787,1986,1986,1986,1986,0
20241120,202500,29869787,1986,1986,1986,1986,0
20241120,202400,29869787,1986,1986,1986,1986,0
20241120,202300,29869787,1986,1986,1986,1986,0
20241120,202200,29869787,1986,1986,1986,1986,0
20241120,202100,29869787,1986,1986,1986,1986,0
20241120,202000,29869787,1986,1986,1986,1986,0
20241120,201900,29869787,1986,1986,1986,1986,0
20241120,201800,29869787,1986,1986,1986,1986,0
20241120,201700,29869787,1986,1986,1986,1986,0
20241120,201600,29869787,1986,1986,1986,1986,0
20241120,201500,29869787,1986,1986,1986,1986,0
20241120,201400,29869787,1986,1986,1986,1986,0
20241120,201300,29869787,1986,1986,1986,1986,0
20241120,201200,29869787,1986,1986,1986,1986,0
20241120,201100,29869787,1986,1986,1986,1986,14
20241120,201000,29869787,1986,1986,1986,1986,0
20241120,200900,29869787,1986,1986,1986,1986,0
20241120,200800,29869787,1986,1986,1986,1986,0
20241120,200700,29869787,1986,1986,1986,1986,0
20241120,200600,29869787,1986,1986,1986,1986,0
20241120,200500,29869787,1986,1986,1986,1986,0
20241120,200400,29869787,1986,1986,1986,1986,0
20241120,200300,29869787,1986,1986,1986,1986,0
20241120,200200,29869787,1986,1986,1986,1986,0
20241120,200100,29869787,1986,1986,1986,1986,0
20241120,200000,29869787,1986,1986,1986,1986,0
20241120,195900,29869787,1986,1986,1986,1986,0
20241120,195800,29869787,1986,1986,1986,1986,0
20241120,195700,29869787,1986,1986,1986,1986,0
20241120,195600,29869787,1986,1986,1986,1986,0
20241120,195500,29869787,1986,1986,1986,1986,0
20241120,195400,29869787,1986,1986,1986,1986,0
20241120,195300,29869787,1986,1986,1986,1986,0
20241120,195200,29869787,1986,1986,1986,1986,0
20241120,195100,29869787,1986,1986,1986,1986,0
20241120,195000,29869787,1986,1986,1986,1986,0
20241120,194900,29869787,1986,1986,1986,1986,0
20241120,194800,29869787,1986,1986,1986,1986,0
20241120,194700,29869787,1986,1986,1986,1986,0
20241120,194600,29869787,1986,1986,1986,1986,0
20241120,194500,29869787,1986,1986,1986,1986,0
20241120,194400,29869787,1986,1986,1986,1986,0
20241120,194300,29869787,1986,1986,1986,1986,0
20241120,194200,29869787,1986,1986,1986,1986,0
20241120,194100,29869787,1986,1986,1986,1986,14
20241120,194000,29869787,1986,1986,1986,1986,0
20241120,193900,29869787,1986,1986,1986,1986,0
20241120,193800,29869787,1986,1986,1986,1986,0
20241120,193700,29869787,1986,1986,1986,1986,0
20241120,193600,29869787,1986,1986,1986,1986,0
20241120,193500,29869787,1986,1986,1986,1986,0
20241120,193400,29869787,1986,1986,1986,1986,0
20241120,193300,29869787,1986,1986,1986,1986,0
20241120,193200,29869787,1986,1986,1986,1986,0
20241120,193100,29869787,1986,1986,1986,1986,0
20241120,193000,29869787,1986,1986,1986,1986,0
20241120,192900,29869787,1986,1986,1986,1986,0
20241120,192800,29869787,1986,1986,1986,1986,0
20241120,192700,29869787,1986,1986,1986,1986,0
20241120,192600,29869787,1986,1986,1986,1986,0
20241120,192500,29869787,1986,1986,1986,1986,0
20241120,192400,29869787,1986,1986,1986,1986,0
20241120,192300,29869787,1986,1986,1986,1986,0
20241120,192200,29869787,1986,1986,1986,1986,0
20241120,192100,29869787,1986,1986,1986,1986,0
20241120,192000,29869787,1986,1986,1986,1986,0
20241120,191900,29869787,1986,1986,1986,1986,0
20241120,191800,29869787,1986,1986,1986,1986,0
20241120,191700,29869787,1986,1986,1986,1986,0
20241120,191600,29869787,1986,1986,1986,1986,0
20241120,191500,29869787,1986,1986,1986,1986,0
20241120,191400,29869787,1986,1986,1986,1986,0
20241120,191300,29869787,1986,1986,1986,1986,0
20241120,191200,29869787,1986,1986,1986,1986,0
20241120,191100,29869787,1986,1986,1986,1986,14
20241120,191000,29869787,1986,1986,1986,1986,0
20241120,190900,29869787,1986,1986,1986,1986,0
20241120,190800,29869787,1986,1986,1986,1986,0
20241120,190700,29869787,1986,1986,1986,1986,0
20241120,190600,29869787,1986,1986,1986,1986,0
20241120,190500,29869787,1986,1986,1986,1986,0
20241120,190400,29869787,1986,1986,1986,1986,0
20241120,190300,29869787,1986,1986,1986,1986,0
20241120,190200,29869787,1986,1986,1986,1986,0
20241120,190100,29869787,1986,1986,1986,1986,0
20241120,190000,29869787,1986,1986,1986,1986,0
20241120,185900,29869787,1986,1986,1986,1986,0
20241120,185800,29869787,1986,1986,1986,1986,0
20241120,185700,29869787,1986,1986,1986,1986,0
20241120,185600,29869787,1986,1986,1986,1986,0
20241120,185500,29869787,1986,1986,1986,1986,0
20241120,185400,29869787,1986,1986,1986,1986,0
20241120,185300,29869787,1986,1986,1986,1986,0
20241120,185200,29869787,1986,1986,1986,1986,0
20241120,185100,29869787,1986,1986,1986,1986,0
20241120,185000,29869787,1986,1986,1986,1986,0
20241120,184900,29869787,1986,1986,1986,1986,0
20241120,184800,29869787,1986,1986,1986,1986,0
20241120,184700,29869787,1986,1986,1986,1986,0
20241120,184600,29869787,1986,1986,1986,1986,0
20241120,184500,29869787,1986,1986,1986,1986,0
20241120,184400,29869787,1986,1986,1986,1986,0
20241120,184300,29869787,1986,1986,1986,1986,0
20241120,184200,29869787,1986,1986,1986,1986,0
20241120,184100,29869787,1986,1986,1986,1986,14
20241120,184000,29869787,1986,1986,1986,1986,0
20241120,183900,29869787,1986,1986,1986,1986,0
20241120,183800,29869787,1986,1986,1986,1986,0
20241120,183700,29869787,1986,1986,1986,1986,0
20241120,183600,29869787,1986,1986,1986,1986,0
20241120,183500,29869787,1986,1986,1986,1986,0
20241120,183400,29869787,1986,1986,1986,1986,0
20241120,183300,29869787,1986,1986,1986,1986,0
20241120,183200,29869787,1986,1986,1986,1986,0
20241120,183100,29869787,1986,1986,1986,1986,0
20241120,183000,29869787,1986,1986,1986,1986,0
20241120,182900,29869787,1986,1986,1986,1986,0
20241120,182800,29869787,1986,1986,1986,1986,0
20241120,182700,29869787,1986,1986,1986,1986,0
20241120,182600,29869787,1986,1986,1986,1986,0
20241120,182500,29869787,1986,1986,1986,1986,0
20241120,182400,29869787,1986,1986,1986,1986,0
20241120,182300,29869787,1986,1986,1986,1986,0
20241120,182200,29869787,1986,1986,1986,1986,0
20241120,182100,29869787,1986,1986,1986,1986,0
20241120,182000,29869787,1986,1986,1986,1986,0
20241120,181900,29869787,1986,1986,1986,1986,0
20241120,181800,29869787,1986,1986,1986,1986,0
20241120,181700,29869787,1986,1986,1986,1986,0
20241120,181600,29869787,1986,1986,1986,1986,0
20241120,181500,29869787,1986,1986,1986,1986,0
20241120,181400,29869787,1986,1986,1986,1986,0
20241120,181300,29869787,1986,1986,1986,1986,0
20241120,181200,29869787,1986,1986,1986,1986,0
20241120,181100,29869787,1986,1986,1986,1986,14
20241120,181000,29869787,1986,1986,1986,1986,0
20241120,180900,29869787,1986,1986,1986,1986,0
20241120,180800,29869787,1986,1986,1986,1986,0
20241120,180700,29869787,1986,1986,1986,1986,0
20241120,180600,29869787,1986,1986,1986,1986,0
20241120,180500,29869787,1986,1986,1986,1986,0
20241120,180400,29869787,1986,1986,1986,1986,0
20241120,180300,29869787,1986,1986,1986,1986,0
20241120,180200,29869787,1986,1986,1986,1986,0
20241120,180100,29869787,1986,1986,1986,1986,0
20241120,180000,29869787,1986,1986,1986,1986,0
20241120,175900,29869787,1986,1986,1986,1986,0
20241120,175800,29869787,1986,1986,1986,1986,0
20241120,175700,29869787,1986,1986,1986,1986,0
20241120,175600,29869787,1986,1986,1986,1986,0
20241120,175500,29869787,1986,1986,1986,1986,0
20241120,175400,29869787,1986,1986,1986,1986,0
20241120,175300,29869787,1986,1986,1986,1986,0
20241120,175200,29869787,1986,1986,1986,1986,0
20241120,175100,29869787,1986,1986,1986,1986,0
20241120,175000,29869787,1986,1986,1986,1986,0
20241120,174900,29869787,1986,1986,1986,1986,0
20241120,174800,29869787,1986,1986,1986,1986,0
20241120,174700,29869787,1986,1986,1986,1986,0
20241120,174600,29869787,1986,1986,1986,1986,0
20241120,174500,29869787,1986,1986,1986,1986,0
20241120,174400,29869787,1986,1986,1986,1986,0
20241120,174300,29869787,1986,1986,1986,1986,0
20241120,174200,29869787,1986,1986,1986,1986,0
20241120,174100,29869787,1986,1986,1986,1986,14
20241120,174000,29869787,1986,1986,1986,1986,0
20241120,173900,29869787,1986,1986,1986,1986,0
20241120,173800,29869787,1986,1986,1986,1986,0
20241120,173700,29869787,1986,1986,1986,1986,0
20241120,173600,29869787,1986,1986,1986,1986,0
20241120,173500,29869787,1986,1986,1986,1986,0
20241120,173400,29869787,1986,1986,1986,1986,0
20241120,173300,29869787,1986,1986,1986,1986,0
20241120,173200,29869787,1986,1986,1986,1986,0
20241120,173100,29869787,1986,1986,1986,1986,0
20241120,173000,29869787,1986,1986,1986,1986,0
20241120,172900,29869787,1986,1986,1986,1986,0
20241120,172800,29869787,1986,1986,1986,1986,0
20241120,172700,29869787,1986,1986,1986,1986,0
20241120,172600,29869787,1986,1986,1986,1986,0
20241120,172500,29869787,1986,1986,1986,1986,0
20241120,172400,29869787,1986,1986,1986,1986,0
20241120,172300,29869787,1986,1986,1986,1986,0
20241120,172200,29869787,1986,1986,1986,1986,0
20241120,172100,29869787,1986,1986,1986,1986,0
20241120,172000,29869787,1986,1986,1986,1986,0
20241120,171900,29869787,1986,1986,1986,1986,0
20241120,171800,29869787,1986,1986,1986,1986,0
20241120,171700,29869787,1986,1986,1986,1986,0
20241120,171600,29869787,1986,1986,1986,1986,0
20241120,171500,29869787,1986,1986,1986,1986,0
20241120,171400,29869787,1986,1986,1986,1986,0
20241120,171300,29869787,1986,1986,1986,1986,0
20241120,171200,29869787,1986,1986,1986,1986,0
20241120,171100,29869787,1986,1986,1986,1986,14
20241120,171000,29869787,1986,1986,1986,1986,0
20241120,170900,29869787,1986,1986,1986,1986,0
20241120,170800,29869787,1986,1986,1986,1986,0
20241120,170700,29869787,1986,1986,1986,1986,0
20241120,170600,29869787,1986,1986,1986,1986,0
20241120,170500,29869787,1986,1986,1986,1986,0
20241120,170400,29869787,1986,1986,1986,1986,0
20241120,170300,29869787,1986,1986,1986,1986,0
20241120,170200,29869787,1986,1986,1986,1986,0
20241120,170100,29869787,1986,1986,1986,1986,0
20241120,170000,29869787,1986,1986,1986,1986,0
20241120,165900,29869787,1986,1986,1986,1986,0
20241120,165800,29869787,1986,1986,1986,1986,0
20241120,165700,29869787,1986,1986,1986,1986,0
20241120,165600,29869787,1986,1986,1986,1986,0
20241120,165500,29869787,1986,1986,1986,1986,0
20241120,165400,29869787,1986,1986,1986,1986,0
20241120,165300,29869787,1986,1986,1986,1986,0
20241120,165200,29869787,1986,1986,1986,1986,0
20241120,165100,29869787,1986,1986,1986,1986,0
20241120,165000,29869787,1986,1986,1986,1986,0
20241120,164900,29869787,1986,1986,1986,1986,0
20241120,164800,29869787,1986,1986,1986,1986,0
20241120,164700,29869787,1986,1986,1986,1986,0
20241120,164600,29869787,1986,1986,1986,1986,0
20241120,164500,29869787,1986,1986,1986,1986,0
20241120,164400,29869787,1986,1986,1986,1986,0
20241120,164300,29869787,1986,1986,1986,1986,0
20241120,164200,29869787,1986,1986,1986,1986,0
20241120,164100,29869787,1986,1986,1986,1986,14
20241120,164000,29869787,1986,1986,1986,1986,0
20241120,163900,29869787,1986,1986,1986,1986,0
20241120,163800,29869787,1986,1986,1986,1986,0
20241120,163700,29869787,1986,1986,1986,1986,0
20241120,163600,29869787,1986,1986,1986,1986,0
20241120,163500,29869787,1986,1986,1986,1986,0
20241120,163400,29869787,1986,1986,1986,1986,0
20241120,163300,29869787,1986,1986,1986,1986,0
20241120,163200,29869787,1986,1986,1986,1986,0
20241120,163100,29869787,1986,1986,1986,1986,0
20241120,163000,29869787,1986,1986,1986,1986,0
20241120,162900,29869787,1986,1986,1986,1986,0
20241120,162800,29869787,1986,1986,1986,1986,0
20241120,162700,29869787,1986,1986,1986,1986,0
20241120,162600,29869787,1986,1986,1986,1986,0
20241120,162500,29869787,1986,1986,1986,1986,0
20241120,162400,29869787,1986,1986,1986,1986,0
20241120,162300,29869787,1986,1986,1986,1986,0
20241120,162200,29869787,1986,1986,1986,1986,0
20241120,162100,29869787,1986,1986,1986,1986,0
20241120,162000,29869787,1986,1986,1986,1986,0
20241120,161900,29869787,1986,1986,1986,1986,0
20241120,161800,29869787,1986,1986,1986,1986,0
20241120,161700,29869787,1986,1986,1986,1986,0
20241120,161600,29869787,1986,1986,1986,1986,0
20241120,161500,29869787,1986,1986,1986,1986,0
20241120,161400,29869787,1986,1986,1986,1986,0
20241120,161300,29869787,1986,1986,1986,1986,0
20241120,161200,29869787,1986,1986,1986,1986,0
20241120,161100,29869787,1986,1986,1986,1986,14
20241120,161000,29869787,1986,1986,1986,1986,0
20241120,160900,29869787,1986,1986,1986,1986,0
20241120,160800,29869787,1986,1986,1986,1986,0
20241120,160700,29869787,1986,1986,1986,1986,0
20241120,160600,29869787,1986,1986,1986,1986,0
20241120,160500,29869787,1986,1986,1986,1986,0
20241120,160400,29869787,1986,1986,1986,1986,0
20241120,160300,29869787,1986,1986,1986,1986,0
20241120,160200,29869787,1986,1986,1986,1986,0
20241120,160100,29869787,1986,1986,1986,1986,0
20241120,160000,29869787,1986,1986,1986,1986,0
20241120,155900,29869787,1986,1986,1986,1986,0
20241120,155800,29869787,1986,1986,1986,1986,0
20241120,155700,29869787,1986,1986,1986,1986,0
20241120,155600,29869787,1986,1986,1986,1986,0
20241120,155500,29869787,1986,1986,1986,1986,0
20241120,155400,29869787,1986,1986,1986,1986,0
20241120,155300,29869787,1986,1986,1986,1986,0
20241120,155200,29869787,1986,1986,1986,1986,0
20241120,155100,29869787,1986,1986,1986,1986,0
20241120,155000,29869787,1986,1986,1986,1986,0
20241120,154900,29869787,1986,1986,1986,1986,0
20241120,154800,29869787,1986,1986,1986,1986,0
20241120,154700,29869787,1986,1986,1986,1986,0
20241120,154600,29869787,1986,1986,1986,1986,0
20241120,154500,29869787,1986,1986,1986,1986,0
20241120,154400,29869787,1986,1986,1986,1986,0
20241120,154300,29869787,1986,1986,1986,1986,0
20241120,154200,29869787,1986,1986,1986,1986,0
20241120,154100,29869787,1986,1986,1986,1986,14
20241120,154000,29869787,1986,1986,1986,1986,0
20241120,153900,29869787,1986,1986,1986,1986,0
20241120,153800,29869787,1986,1986,1986,1986,0
20241120,153700,29869787,1986,1986,1986,1986,0
20241120,153600,29869787,1986,1986,1986,1986,0
20241120,153500,29869787,1986,1986,1986,1986,0
20241120,153400,29869787,1986,1986,1986,1986,0
20241120,153300,29869787,1986,1986,1986,1986,0
20241120,153200,29869787,1986,1986,1986,1986,0
20241120,153100,29869787,1986,1986,1986,1986,0
20241120,153000,29869787,1986,1986,1986,1986,14
20241120,152900,29841983,1989,1989,1989,1989,0
20241120,152800,29841983,1989,1989,1989,1989,0
20241120,152700,29841983,1989,1989,1989,1989,0
20241120,152600,29841983,1989,1989,1989,1989,0
20241120,152500,29841983,1989,1989,1989,1989,0
20241120,152400,29841983,1989,1989,1989,1989,0
20241120,152300,29841983,1989,1989,1989,1989,0
20241120,152200,29841983,1989,1989,1989,1989,0
20241120,152100,29841983,1989,1989,1989,1989,0
20241120,152000,29841983,1989,1989,1989,1989,0
20241120,151900,29841983,1989,1989,1989,1989,0
20241120,151800,29841983,1989,1989,1989,1989,0
20241120,151700,29841983,1989,1989,1989,1989,0
20241120,151600,29841983,1989,1989,1989,1989,0
20241120,151500,29841983,1989,1989,1989,1989,0
20241120,151400,29841983,1989,1989,1989,1989,0
20241120,151300,29841983,1989,1989,1989,1989,0
20241120,151200,29841983,1989,1986,1989,1986,1305
20241120,151100,27250238,1986,1987,1987,1986,10000
20241120,151000,7390017,1987,1987,1987,1987,0
20241120,150900,7390017,1987,1987,1987,1987,0
20241120,150800,7390017,1987,1987,1987,1987,0
20241120,150700,7390017,1987,1987,1987,1987,0
20241120,150600,7390017,1987,1987,1987,1987,0
20241120,150500,7390017,1987,1987,1987,1987,0
20241120,150400,7390017,1987,1987,1987,1987,0
20241120,150300,7390017,1987,1987,1987,1987,590
20241120,150200,6217687,1988,1988,1988,1988,0
20241120,150100,6217687,1988,1988,1988,1988,1410
20241120,150000,3414607,1989,1989,1989,1989,0
20241120,145900,3414607,1989,1989,1989,1989,0
20241120,145800,3414607,1989,1989,1989,1989,0
20241120,145700,3414607,1989,1989,1989,1989,0
20241120,145600,3414607,1989,1989,1989,1989,200
20241120,145500,3016807,1988,1988,1988,1988,0
20241120,145400,3016807,1988,1988,1988,1988,0
20241120,145300,3016807,1988,1988,1988,1988,0
20241120,145200,3016807,1988,1988,1988,1988,0
20241120,145100,3016807,1988,1988,1988,1988,0
20241120,145000,3016807,1988,1988,1988,1988,0
20241120,144900,3016807,1988,1988,1988,1988,0
20241120,144800,3016807,1988,1988,1988,1988,0
20241120,144700,3016807,1988,1988,1988,1988,0
20241120,144600,3016807,1988,1988,1988,1988,0
20241120,144500,3016807,1988,1988,1988,1988,0
20241120,144400,3016807,1988,1988,1988,1988,0
20241120,144300,3016807,1988,1988,1988,1988,0
20241120,144200,3016807,1988,1988,1988,1988,0
20241120,144100,3016807,1988,1988,1988,1988,660
20241120,144000,1704727,1988,1988,1988,1988,0
20241120,143900,1704727,1988,1988,1988,1988,0
20241120,143800,1704727,1988,1988,1988,1988,0
20241120,143700,1704727,1988,1988,1988,1988,0
20241120,143600,1704727,1988,1988,1988,1988,0
20241120,143500,1704727,1988,1988,1988,1988,0
20241120,143400,1704727,1988,1988,1988,1988,0
20241120,143300,1704727,1988,1988,1988,1988,11
20241120,143200,1682859,1988,1988,1988,1988,0
20241120,143100,1682859,1988,1988,1988,1988,0
20241120,143000,1682859,1988,1988,1988,1988,0
20241120,142900,1682859,1988,1988,1988,1988,0
20241120,142800,1682859,1988,1988,1988,1988,0
20241120,142700,1682859,1988,1988,1988,1988,0
20241120,142600,1682859,1988,1988,1988,1988,0
20241120,142500,1682859,1988,1988,1988,1988,0
20241120,142400,1682859,1988,1988,1988,1988,0
20241120,142300,1682859,1988,1989,1989,1988,159
20241120,142200,1366622,1988,1988,1988,1988,0
20241120,142100,1366622,1988,1988,1988,1988,0
20241120,142000,1366622,1988,1988,1988,1988,0
20241120,141900,1366622,1988,1988,1988,1988,0
20241120,141800,1366622,1988,1988,1988,1988,0
20241120,141700,1366622,1988,1988,1988,1988,0
20241120,141600,1366622,1988,1988,1988,1988,0
20241120,141500,1366622,1988,1988,1988,1988,0
20241120,141400,1366622,1988,1988,1988,1988,0
20241120,141300,1366622,1988,1988,1988,1988,0
20241120,141200,1366622,1988,1988,1988,1988,0
20241120,141100,1366622,1988,1988,1988,1988,0
20241120,141000,1366622,1988,1988,1988,1988,0
20241120,140900,1366622,1988,1988,1988,1988,0
20241120,140800,1366622,1988,1988,1988,1988,0
20241120,140700,1366622,1988,1988,1988,1988,0
20241120,140600,1366622,1988,1988,1988,1988,0
20241120,140500,1366622,1988,1988,1988,1988,0
20241120,140400,1366622,1988,1988,1988,1988,0
20241120,140300,1366622,1988,1988,1988,1988,0
20241120,140200,1366622,1988,1988,1988,1988,15
20241120,140100,1336802,1989,1989,1989,1989,0
20241120,140000,1336802,1989,1989,1989,1989,0
20241120,135900,1336802,1989,1989,1989,1989,0
20241120,135800,1336802,1989,1989,1989,1989,0
20241120,135700,1336802,1989,1989,1989,1989,0
20241120,135600,1336802,1989,1989,1989,1989,0
20241120,135500,1336802,1989,1989,1989,1989,0
20241120,135400,1336802,1989,1989,1989,1989,0
20241120,135300,1336802,1989,1989,1989,1989,0
20241120,135200,1336802,1989,1989,1989,1989,0
20241120,135100,1336802,1989,1989,1989,1989,0
20241120,135000,1336802,1989,1989,1989,1989,0
20241120,134900,1336802,1989,1989,1989,1989,0
20241120,134800,1336802,1989,1989,1989,1989,0
20241120,134700,1336802,1989,1989,1989,1989,0
20241120,134600,1336802,1989,1989,1989,1989,0
20241120,134500,1336802,1989,1989,1989,1989,0
20241120,134400,1336802,1989,1989,1989,1989,0
20241120,134300,1336802,1989,1989,1989,1989,0
20241120,134200,1336802,1989,1989,1989,1989,0
20241120,134100,1336802,1989,1989,1989,1989,0
20241120,134000,1336802,1989,1989,1989,1989,0
20241120,133900,1336802,1989,1989,1989,1989,0
20241120,133800,1336802,1989,1989,1989,1989,0
20241120,133700,1336802,1989,1989,1989,1989,0
20241120,133600,1336802,1989,1989,1989,1989,0
20241120,133500,1336802,1989,1989,1989,1989,0
20241120,133400,1336802,1989,1989,1989,1989,0
20241120,133300,1336802,1989,1989,1989,1989,0
20241120,133200,1336802,1989,1989,1989,1989,0
20241120,133100,1336802,1989,1989,1989,1989,0
20241120,133000,1336802,1989,1989,1989,1989,0
20241120,132900,1336802,1989,1989,1989,1989,0
20241120,132800,1336802,1989,1989,1989,1989,0
20241120,132700,1336802,1989,1989,1989,1989,0
20241120,132600,1336802,1989,1989,1989,1989,0
20241120,132500,1336802,1989,1989,1989,1989,0
20241120,132400,1336802,1989,1989,1989,1989,0
20241120,132300,1336802,1989,1989,1989,1989,0
20241120,132200,1336802,1989,1989,1989,1989,0
20241120,132100,1336802,1989,1989,1989,1989,0
20241120,132000,1336802,1989,1989,1989,1989,0
20241120,131900,1336802,1989,1989,1989,1989,0
20241120,131800,1336802,1989,1989,1989,1989,0
20241120,131700,1336802,1989,1989,1989,1989,0
20241120,131600,1336802,1989,1989,1989,1989,0
20241120,131500,1336802,1989,1989,1989,1989,0
20241120,131400,1336802,1989,1989,1989,1989,0
20241120,131300,1336802,1989,1989,1989,1989,0
20241120,131200,1336802,1989,1989,1989,1989,0
20241120,131100,1336802,1989,1989,1989,1989,0
20241120,131000,1336802,1989,1989,1989,1989,0
20241120,130900,1336802,1989,1989,1989,1989,0
20241120,130800,1336802,1989,1989,1989,1989,0
20241120,130700,1336802,1989,1989,1989,1989,0
20241120,130600,1336802,1989,1989,1989,1989,0
20241120,130500,1336802,1989,1989,1989,1989,0
20241120,130400,1336802,1989,1989,1989,1989,0
20241120,130300,1336802,1989,1989,1989,1989,0
20241120,130200,1336802,1989,1989,1989,1989,0
20241120,130100,1336802,1989,1989,1989,1989,0
20241120,130000,1336802,1989,1989,1989,1989,0
20241120,125900,1336802,1989,1989,1989,1989,0
20241120,125800,1336802,1989,1989,1989,1989,0
20241120,125700,1336802,1989,1989,1989,1989,0
20241120,125600,1336802,1989,1989,1989,1989,83
20241120,125500,1171715,1989,1989,1989,1989,0
20241120,125400,1171715,1989,1989,1989,1989,0
20241120,125300,1171715,1989,1989,1989,1989,0
20241120,125200,1171715,1989,1989,1989,1989,0
20241120,125100,1171715,1989,1989,1989,1989,0
20241120,125000,1171715,1989,1989,1989,1989,0
20241120,124900,1171715,1989,1989,1989,1989,0
20241120,124800,1171715,1989,1989,1989,1989,0
20241120,124700,1171715,1989,1989,1989,1989,0
20241120,124600,1171715,1989,1989,1989,1989,0
20241120,124500,1171715,1989,1989,1989,1989,0
20241120,124400,1171715,1989,1989,1989,1989,0
20241120,124300,1171715,1989,1989,1989,1989,0
20241120,124200,1171715,1989,1989,1989,1989,0
20241120,124100,1171715,1989,1989,1989,1989,0
20241120,124000,1171715,1989,1989,1989,1989,0
20241120,123900,1171715,1989,1989,1989,1989,0
20241120,123800,1171715,1989,1989,1989,1989,0
20241120,123700,1171715,1989,1989,1989,1989,0
20241120,123600,1171715,1989,1989,1989,1989,0
20241120,123500,1171715,1989,1989,1989,1989,0
20241120,123400,1171715,1989,1989,1989,1989,0
20241120,123300,1171715,1989,1989,1989,1989,0
20241120,123200,1171715,1989,1989,1989,1989,0
20241120,123100,1171715,1989,1989,1989,1989,0
20241120,123000,1171715,1989,1989,1989,1989,0
20241120,122900,1171715,1989,1989,1989,1989,0
20241120,122800,1171715,1989,1989,1989,1989,0
20241120,122700,1171715,1989,1989,1989,1989,0
20241120,122600,1171715,1989,1989,1989,1989,0
20241120,122500,1171715,1989,1989,1989,1989,0
20241120,122400,1171715,1989,1989,1989,1989,0
20241120,122300,1171715,1989,1989,1989,1989,0
20241120,122200,1171715,1989,1989,1989,1989,0
20241120,122100,1171715,1989,1989,1989,1989,0
20241120,122000,1171715,1989,1989,1989,1989,0
20241120,121900,1171715,1989,1989,1989,1989,0
20241120,121800,1171715,1989,1989,1989,1989,0
20241120,121700,1171715,1989,1989,1989,1989,0
20241120,121600,1171715,1989,1989,1989,1989,0
20241120,121500,1171715,1989,1989,1989,1989,0
20241120,121400,1171715,1989,1989,1989,1989,0
20241120,121300,1171715,1989,1989,1989,1989,0
20241120,121200,1171715,1989,1989,1989,1989,0
20241120,121100,1171715,1989,1989,1989,1989,0
20241120,121000,1171715,1989,1989,1989,1989,0
20241120,120900,1171715,1989,1989,1989,1989,0
20241120,120800,1171715,1989,1989,1989,1989,0
20241120,120700,1171715,1989,1989,1989,1989,0
20241120,120600,1171715,1989,1989,1989,1989,1
20241120,120500,1169726,1989,1989,1989,1989,0
20241120,120400,1169726,1989,1989,1989,1989,0
20241120,120300,1169726,1989,1989,1989,1989,0
20241120,120200,1169726,1989,1989,1989,1989,0
20241120,120100,1169726,1989,1989,1989,1989,0
20241120,120000,1169726,1989,1989,1989,1989,0
20241120,115900,1169726,1989,1989,1989,1989,0
20241120,115800,1169726,1989,1989,1989,1989,0
20241120,115700,1169726,1989,1989,1989,1989,0
20241120,115600,1169726,1989,1989,1989,1989,0
20241120,115500,1169726,1989,1989,1989,1989,0
20241120,115400,1169726,1989,1989,1989,1989,0
20241120,115300,1169726,1989,1989,1989,1989,0
20241120,115200,1169726,1989,1989,1989,1989,0
20241120,115100,1169726,1989,1989,1989,1989,0
20241120,115000,1169726,1989,1989,1989,1989,0
20241120,114900,1169726,1989,1993,1993,1989,33
20241120,114800,1103969,1995,1995,1995,1995,0
20241120,114700,1103969,1995,1995,1995,1995,0
20241120,114600,1103969,1995,1995,1995,1995,0
20241120,114500,1103969,1995,1995,1995,1995,0
20241120,114400,1103969,1995,1995,1995,1995,0
20241120,114300,1103969,1995,1995,1995,1995,0
20241120,114200,1103969,1995,1995,1995,1995,0
20241120,114100,1103969,1995,1995,1995,1995,0
20241120,114000,1103969,1995,1995,1995,1995,0
20241120,113900,1103969,1995,1995,1995,1995,0
20241120,113800,1103969,1995,1995,1995,1995,0
20241120,113700,1103969,1995,1995,1995,1995,5
20241120,113600,1093994,1995,1995,1995,1995,0
20241120,113500,1093994,1995,1995,1995,1995,0
20241120,113400,1093994,1995,1995,1995,1995,0
20241120,113300,1093994,1995,1995,1995,1995,0
20241120,113200,1093994,1995,1995,1995,1995,0
20241120,113100,1093994,1995,1995,1995,1995,0
20241120,113000,1093994,1995,1995,1995,1995,0
20241120,112900,1093994,1995,1995,1995,1995,0
20241120,112800,1093994,1995,1995,1995,1995,0
20241120,112700,1093994,1995,1995,1995,1995,0
20241120,112600,1093994,1995,1995,1995,1995,0
20241120,112500,1093994,1995,1995,1995,1995,0
20241120,112400,1093994,1995,1995,1995,1995,0
20241120,112300,1093994,1995,1995,1995,1995,0
20241120,112200,1093994,1995,1995,1995,1995,0
20241120,112100,1093994,1995,1995,1995,1995,0
20241120,112000,1093994,1995,1995,1995,1995,0
20241120,111900,1093994,1995,1995,1995,1995,0
20241120,111800,1093994,1995,1995,1995,1995,0
20241120,111700,1093994,1995,1995,1995,1995,0
20241120,111600,1093994,1995,1995,1995,1995,0
20241120,111500,1093994,1995,1995,1995,1995,0
20241120,111400,1093994,1995,1995,1995,1995,0
20241120,111300,1093994,1995,1995,1995,1995,0
20241120,111200,1093994,1995,1995,1995,1995,0
20241120,111100,1093994,1995,1995,1995,1995,0
20241120,111000,1093994,1995,1995,1995,1995,1
20241120,110900,1091999,1995,1995,1995,1995,0
20241120,110800,1091999,1995,1995,1995,1995,0
20241120,110700,1091999,1995,1995,1995,1995,0
20241120,110600,1091999,1995,1995,1995,1995,0
20241120,110500,1091999,1995,1995,1995,1995,0
20241120,110400,1091999,1995,1995,1995,1995,0
20241120,110300,1091999,1995,1995,1995,1995,0
20241120,110200,1091999,1995,1995,1995,1995,0
20241120,110100,1091999,1995,1995,1995,1995,0
20241120,110000,1091999,1995,1995,1995,1995,0
20241120,105900,1091999,1995,1995,1995,1995,0
20241120,105800,1091999,1995,1995,1995,1995,0
20241120,105700,1091999,1995,1995,1995,1995,0
20241120,105600,1091999,1995,1995,1995,1995,0
20241120,105500,1091999,1995,1995,1995,1995,0
20241120,105400,1091999,1995,1995,1995,1995,0
20241120,105300,1091999,1995,1995,1995,1995,0
20241120,105200,1091999,1995,1995,1995,1995,0
20241120,105100,1091999,1995,1995,1995,1995,0
20241120,105000,1091999,1995,1995,1995,1995,0
20241120,104900,1091999,1995,1995,1995,1995,0
20241120,104800,1091999,1995,1995,1995,1995,0
20241120,104700,1091999,1995,1995,1995,1995,0
20241120,104600,1091999,1995,1995,1995,1995,0
20241120,104500,1091999,1995,1995,1995,1995,0
20241120,104400,1091999,1995,1995,1995,1995,0
20241120,104300,1091999,1995,1995,1995,1995,0
20241120,104200,1091999,1995,1995,1995,1995,0
20241120,104100,1091999,1995,1995,1995,1995,0
20241120,104000,1091999,1995,1995,1995,1995,0
20241120,103900,1091999,1995,1995,1995,1995,0
20241120,103800,1091999,1995,1995,1995,1995,0
20241120,103700,1091999,1995,1995,1995,1995,0
20241120,103600,1091999,1995,1995,1995,1995,0
20241120,103500,1091999,1995,1995,1995,1995,0
20241120,103400,1091999,1995,1995,1995,1995,0
20241120,103300,1091999,1995,1995,1995,1995,0
20241120,103200,1091999,1995,1995,1995,1995,0
20241120,103100,1091999,1995,1995,1995,1995,0
20241120,103000,1091999,1995,1995,1995,1995,0
20241120,102900,1091999,1995,1995,1995,1995,0
20241120,102800,1091999,1995,1995,1995,1995,0
20241120,102700,1091999,1995,1995,1995,1995,0
20241120,102600,1091999,1995,1995,1995,1995,0
20241120,102500,1091999,1995,1995,1995,1995,0
20241120,102400,1091999,1995,1995,1995,1995,0
20241120,102300,1091999,1995,1995,1995,1995,0
20241120,102200,1091999,1995,1995,1995,1995,0
20241120,102100,1091999,1995,1995,1995,1995,0
20241120,102000,1091999,1995,1995,1995,1995,0
20241120,101900,1091999,1995,1995,1995,1995,0
20241120,101800,1091999,1995,1995,1995,1995,0
20241120,101700,1091999,1995,1995,1995,1995,0
20241120,101600,1091999,1995,1995,1995,1995,0
20241120,101500,1091999,1995,1995,1995,1995,0
20241120,101400,1091999,1995,1995,1995,1995,0
20241120,101300,1091999,1995,1995,1995,1995,0
20241120,101200,1091999,1995,1995,1995,1995,0
20241120,101100,1091999,1995,1995,1995,1995,0
20241120,101000,1091999,1995,1995,1995,1995,0
20241120,100900,1091999,1995,1995,1995,1995,0
20241120,100800,1091999,1995,1995,1995,1995,0
20241120,100700,1091999,1995,1995,1995,1995,5
20241120,100600,1082024,1995,1995,1995,1995,0
20241120,100500,1082024,1995,1995,1995,1995,0
20241120,100400,1082024,1995,1995,1995,1995,0
20241120,100300,1082024,1995,1995,1995,1995,0
20241120,100200,1082024,1995,1995,1995,1995,0
20241120,100100,1082024,1995,1995,1995,1995,0
20241120,100000,1082024,1995,1995,1995,1995,0
20241120,095900,1082024,1995,1995,1995,1995,0
20241120,095800,1082024,1995,1995,1995,1995,0
20241120,095700,1082024,1995,1995,1995,1995,0
20241120,095600,1082024,1995,1995,1995,1995,0
20241120,095500,1082024,1995,1995,1995,1995,0
20241120,095400,1082024,1995,1995,1995,1995,0
20241120,095300,1082024,1995,1995,1995,1995,0
20241120,095200,1082024,1995,1995,1995,1995,0
20241120,095100,1082024,1995,1995,1995,1995,0
20241120,095000,1082024,1995,1995,1995,1995,0
20241120,094900,1082024,1995,1995,1995,1995,1
20241120,094800,1080029,1995,1995,1995,1995,0
20241120,094700,1080029,1995,1995,1995,1995,0
20241120,094600,1080029,1995,1995,1995,1995,0
20241120,094500,1080029,1995,1995,1995,1995,0
20241120,094400,1080029,1995,1995,1995,1995,0
20241120,094300,1080029,1995,1995,1995,1995,0
20241120,094200,1080029,1995,1993,1995,1993,5
20241120,094100,1070059,1986,1986,1986,1986,0
20241120,094000,1070059,1986,1986,1986,1986,0
20241120,093900,1070059,1986,1986,1986,1986,0
20241120,093800,1070059,1986,1986,1986,1986,0
20241120,093700,1070059,1986,1986,1986,1986,0
20241120,093600,1070059,1986,1986,1986,1986,0
20241120,093500,1070059,1986,1986,1986,1986,0
20241120,093400,1070059,1986,1986,1986,1986,0
20241120,093300,1070059,1986,1986,1986,1986,0
20241120,093200,1070059,1986,1986,1986,1986,0
20241120,093100,1070059,1986,1986,1986,1986,0
20241120,093000,1070059,1986,1986,1986,1986,0
20241120,092900,1070059,1986,1986,1986,1986,0
20241120,092800,1070059,1986,1986,1986,1986,0
20241120,092700,1070059,1986,1986,1986,1986,0
20241120,092600,1070059,1986,1986,1986,1986,0
20241120,092500,1070059,1986,1986,1986,1986,0
20241120,092400,1070059,1986,1986,1986,1986,0
20241120,092300,1070059,1986,1986,1986,1986,0
20241120,092200,1070059,1986,1986,1986,1986,0
20241120,092100,1070059,1986,1986,1986,1986,0
20241120,092000,1070059,1986,1986,1986,1986,0
20241120,091900,1070059,1986,1986,1986,1986,0
20241120,091800,1070059,1986,1986,1986,1986,400
20241120,091700,275659,1984,1984,1984,1984,11
20241120,091600,253835,1984,1984,1984,1984,0
20241120,091500,253835,1984,1984,1984,1984,11
20241120,091400,232011,1983,1983,1983,1983,0
20241120,091300,232011,1983,1983,1983,1983,0
20241120,091200,232011,1983,1983,1983,1983,0
20241120,091100,232011,1983,1983,1983,1983,0
20241120,091000,232011,1983,1983,1983,1983,0
20241120,090900,232011,1983,1983,1983,1983,0
20241120,090800,232011,1983,1983,1983,1983,0
20241120,090700,232011,1983,1983,1983,1983,0
20241120,090600,232011,1983,1983,1983,1983,0
20241120,090500,232011,1983,1983,1983,1983,0
20241120,090400,232011,1983,1983,1983,1983,0
20241120,090300,232011,1983,1983,1983,1983,0
20241120,090200,232011,1983,1983,1983,1983,0
20241120,090100,232011,1983,1983,1983,1983,0
20241120,090000,232011,1983,1983,1983,1983,117
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 214100 29869787 1986 1986 1986 1986 14
3 20241120 214000 29869787 1986 1986 1986 1986 0
4 20241120 213900 29869787 1986 1986 1986 1986 0
5 20241120 213800 29869787 1986 1986 1986 1986 0
6 20241120 213700 29869787 1986 1986 1986 1986 0
7 20241120 213600 29869787 1986 1986 1986 1986 0
8 20241120 213500 29869787 1986 1986 1986 1986 0
9 20241120 213400 29869787 1986 1986 1986 1986 0
10 20241120 213300 29869787 1986 1986 1986 1986 0
11 20241120 213200 29869787 1986 1986 1986 1986 0
12 20241120 213100 29869787 1986 1986 1986 1986 0
13 20241120 213000 29869787 1986 1986 1986 1986 0
14 20241120 212900 29869787 1986 1986 1986 1986 0
15 20241120 212800 29869787 1986 1986 1986 1986 0
16 20241120 212700 29869787 1986 1986 1986 1986 0
17 20241120 212600 29869787 1986 1986 1986 1986 0
18 20241120 212500 29869787 1986 1986 1986 1986 0
19 20241120 212400 29869787 1986 1986 1986 1986 0
20 20241120 212300 29869787 1986 1986 1986 1986 0
21 20241120 212200 29869787 1986 1986 1986 1986 0
22 20241120 212100 29869787 1986 1986 1986 1986 0
23 20241120 212000 29869787 1986 1986 1986 1986 0
24 20241120 211900 29869787 1986 1986 1986 1986 0
25 20241120 211800 29869787 1986 1986 1986 1986 0
26 20241120 211700 29869787 1986 1986 1986 1986 0
27 20241120 211600 29869787 1986 1986 1986 1986 0
28 20241120 211500 29869787 1986 1986 1986 1986 0
29 20241120 211400 29869787 1986 1986 1986 1986 0
30 20241120 211300 29869787 1986 1986 1986 1986 0
31 20241120 211200 29869787 1986 1986 1986 1986 0
32 20241120 211100 29869787 1986 1986 1986 1986 14
33 20241120 211000 29869787 1986 1986 1986 1986 0
34 20241120 210900 29869787 1986 1986 1986 1986 0
35 20241120 210800 29869787 1986 1986 1986 1986 0
36 20241120 210700 29869787 1986 1986 1986 1986 0
37 20241120 210600 29869787 1986 1986 1986 1986 0
38 20241120 210500 29869787 1986 1986 1986 1986 0
39 20241120 210400 29869787 1986 1986 1986 1986 0
40 20241120 210300 29869787 1986 1986 1986 1986 0
41 20241120 210200 29869787 1986 1986 1986 1986 0
42 20241120 210100 29869787 1986 1986 1986 1986 0
43 20241120 210000 29869787 1986 1986 1986 1986 0
44 20241120 205900 29869787 1986 1986 1986 1986 0
45 20241120 205800 29869787 1986 1986 1986 1986 0
46 20241120 205700 29869787 1986 1986 1986 1986 0
47 20241120 205600 29869787 1986 1986 1986 1986 0
48 20241120 205500 29869787 1986 1986 1986 1986 0
49 20241120 205400 29869787 1986 1986 1986 1986 0
50 20241120 205300 29869787 1986 1986 1986 1986 0
51 20241120 205200 29869787 1986 1986 1986 1986 0
52 20241120 205100 29869787 1986 1986 1986 1986 0
53 20241120 205000 29869787 1986 1986 1986 1986 0
54 20241120 204900 29869787 1986 1986 1986 1986 0
55 20241120 204800 29869787 1986 1986 1986 1986 0
56 20241120 204700 29869787 1986 1986 1986 1986 0
57 20241120 204600 29869787 1986 1986 1986 1986 0
58 20241120 204500 29869787 1986 1986 1986 1986 0
59 20241120 204400 29869787 1986 1986 1986 1986 0
60 20241120 204300 29869787 1986 1986 1986 1986 0
61 20241120 204200 29869787 1986 1986 1986 1986 0
62 20241120 204100 29869787 1986 1986 1986 1986 14
63 20241120 204000 29869787 1986 1986 1986 1986 0
64 20241120 203900 29869787 1986 1986 1986 1986 0
65 20241120 203800 29869787 1986 1986 1986 1986 0
66 20241120 203700 29869787 1986 1986 1986 1986 0
67 20241120 203600 29869787 1986 1986 1986 1986 0
68 20241120 203500 29869787 1986 1986 1986 1986 0
69 20241120 203400 29869787 1986 1986 1986 1986 0
70 20241120 203300 29869787 1986 1986 1986 1986 0
71 20241120 203200 29869787 1986 1986 1986 1986 0
72 20241120 203100 29869787 1986 1986 1986 1986 0
73 20241120 203000 29869787 1986 1986 1986 1986 0
74 20241120 202900 29869787 1986 1986 1986 1986 0
75 20241120 202800 29869787 1986 1986 1986 1986 0
76 20241120 202700 29869787 1986 1986 1986 1986 0
77 20241120 202600 29869787 1986 1986 1986 1986 0
78 20241120 202500 29869787 1986 1986 1986 1986 0
79 20241120 202400 29869787 1986 1986 1986 1986 0
80 20241120 202300 29869787 1986 1986 1986 1986 0
81 20241120 202200 29869787 1986 1986 1986 1986 0
82 20241120 202100 29869787 1986 1986 1986 1986 0
83 20241120 202000 29869787 1986 1986 1986 1986 0
84 20241120 201900 29869787 1986 1986 1986 1986 0
85 20241120 201800 29869787 1986 1986 1986 1986 0
86 20241120 201700 29869787 1986 1986 1986 1986 0
87 20241120 201600 29869787 1986 1986 1986 1986 0
88 20241120 201500 29869787 1986 1986 1986 1986 0
89 20241120 201400 29869787 1986 1986 1986 1986 0
90 20241120 201300 29869787 1986 1986 1986 1986 0
91 20241120 201200 29869787 1986 1986 1986 1986 0
92 20241120 201100 29869787 1986 1986 1986 1986 14
93 20241120 201000 29869787 1986 1986 1986 1986 0
94 20241120 200900 29869787 1986 1986 1986 1986 0
95 20241120 200800 29869787 1986 1986 1986 1986 0
96 20241120 200700 29869787 1986 1986 1986 1986 0
97 20241120 200600 29869787 1986 1986 1986 1986 0
98 20241120 200500 29869787 1986 1986 1986 1986 0
99 20241120 200400 29869787 1986 1986 1986 1986 0
100 20241120 200300 29869787 1986 1986 1986 1986 0
101 20241120 200200 29869787 1986 1986 1986 1986 0
102 20241120 200100 29869787 1986 1986 1986 1986 0
103 20241120 200000 29869787 1986 1986 1986 1986 0
104 20241120 195900 29869787 1986 1986 1986 1986 0
105 20241120 195800 29869787 1986 1986 1986 1986 0
106 20241120 195700 29869787 1986 1986 1986 1986 0
107 20241120 195600 29869787 1986 1986 1986 1986 0
108 20241120 195500 29869787 1986 1986 1986 1986 0
109 20241120 195400 29869787 1986 1986 1986 1986 0
110 20241120 195300 29869787 1986 1986 1986 1986 0
111 20241120 195200 29869787 1986 1986 1986 1986 0
112 20241120 195100 29869787 1986 1986 1986 1986 0
113 20241120 195000 29869787 1986 1986 1986 1986 0
114 20241120 194900 29869787 1986 1986 1986 1986 0
115 20241120 194800 29869787 1986 1986 1986 1986 0
116 20241120 194700 29869787 1986 1986 1986 1986 0
117 20241120 194600 29869787 1986 1986 1986 1986 0
118 20241120 194500 29869787 1986 1986 1986 1986 0
119 20241120 194400 29869787 1986 1986 1986 1986 0
120 20241120 194300 29869787 1986 1986 1986 1986 0
121 20241120 194200 29869787 1986 1986 1986 1986 0
122 20241120 194100 29869787 1986 1986 1986 1986 14
123 20241120 194000 29869787 1986 1986 1986 1986 0
124 20241120 193900 29869787 1986 1986 1986 1986 0
125 20241120 193800 29869787 1986 1986 1986 1986 0
126 20241120 193700 29869787 1986 1986 1986 1986 0
127 20241120 193600 29869787 1986 1986 1986 1986 0
128 20241120 193500 29869787 1986 1986 1986 1986 0
129 20241120 193400 29869787 1986 1986 1986 1986 0
130 20241120 193300 29869787 1986 1986 1986 1986 0
131 20241120 193200 29869787 1986 1986 1986 1986 0
132 20241120 193100 29869787 1986 1986 1986 1986 0
133 20241120 193000 29869787 1986 1986 1986 1986 0
134 20241120 192900 29869787 1986 1986 1986 1986 0
135 20241120 192800 29869787 1986 1986 1986 1986 0
136 20241120 192700 29869787 1986 1986 1986 1986 0
137 20241120 192600 29869787 1986 1986 1986 1986 0
138 20241120 192500 29869787 1986 1986 1986 1986 0
139 20241120 192400 29869787 1986 1986 1986 1986 0
140 20241120 192300 29869787 1986 1986 1986 1986 0
141 20241120 192200 29869787 1986 1986 1986 1986 0
142 20241120 192100 29869787 1986 1986 1986 1986 0
143 20241120 192000 29869787 1986 1986 1986 1986 0
144 20241120 191900 29869787 1986 1986 1986 1986 0
145 20241120 191800 29869787 1986 1986 1986 1986 0
146 20241120 191700 29869787 1986 1986 1986 1986 0
147 20241120 191600 29869787 1986 1986 1986 1986 0
148 20241120 191500 29869787 1986 1986 1986 1986 0
149 20241120 191400 29869787 1986 1986 1986 1986 0
150 20241120 191300 29869787 1986 1986 1986 1986 0
151 20241120 191200 29869787 1986 1986 1986 1986 0
152 20241120 191100 29869787 1986 1986 1986 1986 14
153 20241120 191000 29869787 1986 1986 1986 1986 0
154 20241120 190900 29869787 1986 1986 1986 1986 0
155 20241120 190800 29869787 1986 1986 1986 1986 0
156 20241120 190700 29869787 1986 1986 1986 1986 0
157 20241120 190600 29869787 1986 1986 1986 1986 0
158 20241120 190500 29869787 1986 1986 1986 1986 0
159 20241120 190400 29869787 1986 1986 1986 1986 0
160 20241120 190300 29869787 1986 1986 1986 1986 0
161 20241120 190200 29869787 1986 1986 1986 1986 0
162 20241120 190100 29869787 1986 1986 1986 1986 0
163 20241120 190000 29869787 1986 1986 1986 1986 0
164 20241120 185900 29869787 1986 1986 1986 1986 0
165 20241120 185800 29869787 1986 1986 1986 1986 0
166 20241120 185700 29869787 1986 1986 1986 1986 0
167 20241120 185600 29869787 1986 1986 1986 1986 0
168 20241120 185500 29869787 1986 1986 1986 1986 0
169 20241120 185400 29869787 1986 1986 1986 1986 0
170 20241120 185300 29869787 1986 1986 1986 1986 0
171 20241120 185200 29869787 1986 1986 1986 1986 0
172 20241120 185100 29869787 1986 1986 1986 1986 0
173 20241120 185000 29869787 1986 1986 1986 1986 0
174 20241120 184900 29869787 1986 1986 1986 1986 0
175 20241120 184800 29869787 1986 1986 1986 1986 0
176 20241120 184700 29869787 1986 1986 1986 1986 0
177 20241120 184600 29869787 1986 1986 1986 1986 0
178 20241120 184500 29869787 1986 1986 1986 1986 0
179 20241120 184400 29869787 1986 1986 1986 1986 0
180 20241120 184300 29869787 1986 1986 1986 1986 0
181 20241120 184200 29869787 1986 1986 1986 1986 0
182 20241120 184100 29869787 1986 1986 1986 1986 14
183 20241120 184000 29869787 1986 1986 1986 1986 0
184 20241120 183900 29869787 1986 1986 1986 1986 0
185 20241120 183800 29869787 1986 1986 1986 1986 0
186 20241120 183700 29869787 1986 1986 1986 1986 0
187 20241120 183600 29869787 1986 1986 1986 1986 0
188 20241120 183500 29869787 1986 1986 1986 1986 0
189 20241120 183400 29869787 1986 1986 1986 1986 0
190 20241120 183300 29869787 1986 1986 1986 1986 0
191 20241120 183200 29869787 1986 1986 1986 1986 0
192 20241120 183100 29869787 1986 1986 1986 1986 0
193 20241120 183000 29869787 1986 1986 1986 1986 0
194 20241120 182900 29869787 1986 1986 1986 1986 0
195 20241120 182800 29869787 1986 1986 1986 1986 0
196 20241120 182700 29869787 1986 1986 1986 1986 0
197 20241120 182600 29869787 1986 1986 1986 1986 0
198 20241120 182500 29869787 1986 1986 1986 1986 0
199 20241120 182400 29869787 1986 1986 1986 1986 0
200 20241120 182300 29869787 1986 1986 1986 1986 0
201 20241120 182200 29869787 1986 1986 1986 1986 0
202 20241120 182100 29869787 1986 1986 1986 1986 0
203 20241120 182000 29869787 1986 1986 1986 1986 0
204 20241120 181900 29869787 1986 1986 1986 1986 0
205 20241120 181800 29869787 1986 1986 1986 1986 0
206 20241120 181700 29869787 1986 1986 1986 1986 0
207 20241120 181600 29869787 1986 1986 1986 1986 0
208 20241120 181500 29869787 1986 1986 1986 1986 0
209 20241120 181400 29869787 1986 1986 1986 1986 0
210 20241120 181300 29869787 1986 1986 1986 1986 0
211 20241120 181200 29869787 1986 1986 1986 1986 0
212 20241120 181100 29869787 1986 1986 1986 1986 14
213 20241120 181000 29869787 1986 1986 1986 1986 0
214 20241120 180900 29869787 1986 1986 1986 1986 0
215 20241120 180800 29869787 1986 1986 1986 1986 0
216 20241120 180700 29869787 1986 1986 1986 1986 0
217 20241120 180600 29869787 1986 1986 1986 1986 0
218 20241120 180500 29869787 1986 1986 1986 1986 0
219 20241120 180400 29869787 1986 1986 1986 1986 0
220 20241120 180300 29869787 1986 1986 1986 1986 0
221 20241120 180200 29869787 1986 1986 1986 1986 0
222 20241120 180100 29869787 1986 1986 1986 1986 0
223 20241120 180000 29869787 1986 1986 1986 1986 0
224 20241120 175900 29869787 1986 1986 1986 1986 0
225 20241120 175800 29869787 1986 1986 1986 1986 0
226 20241120 175700 29869787 1986 1986 1986 1986 0
227 20241120 175600 29869787 1986 1986 1986 1986 0
228 20241120 175500 29869787 1986 1986 1986 1986 0
229 20241120 175400 29869787 1986 1986 1986 1986 0
230 20241120 175300 29869787 1986 1986 1986 1986 0
231 20241120 175200 29869787 1986 1986 1986 1986 0
232 20241120 175100 29869787 1986 1986 1986 1986 0
233 20241120 175000 29869787 1986 1986 1986 1986 0
234 20241120 174900 29869787 1986 1986 1986 1986 0
235 20241120 174800 29869787 1986 1986 1986 1986 0
236 20241120 174700 29869787 1986 1986 1986 1986 0
237 20241120 174600 29869787 1986 1986 1986 1986 0
238 20241120 174500 29869787 1986 1986 1986 1986 0
239 20241120 174400 29869787 1986 1986 1986 1986 0
240 20241120 174300 29869787 1986 1986 1986 1986 0
241 20241120 174200 29869787 1986 1986 1986 1986 0
242 20241120 174100 29869787 1986 1986 1986 1986 14
243 20241120 174000 29869787 1986 1986 1986 1986 0
244 20241120 173900 29869787 1986 1986 1986 1986 0
245 20241120 173800 29869787 1986 1986 1986 1986 0
246 20241120 173700 29869787 1986 1986 1986 1986 0
247 20241120 173600 29869787 1986 1986 1986 1986 0
248 20241120 173500 29869787 1986 1986 1986 1986 0
249 20241120 173400 29869787 1986 1986 1986 1986 0
250 20241120 173300 29869787 1986 1986 1986 1986 0
251 20241120 173200 29869787 1986 1986 1986 1986 0
252 20241120 173100 29869787 1986 1986 1986 1986 0
253 20241120 173000 29869787 1986 1986 1986 1986 0
254 20241120 172900 29869787 1986 1986 1986 1986 0
255 20241120 172800 29869787 1986 1986 1986 1986 0
256 20241120 172700 29869787 1986 1986 1986 1986 0
257 20241120 172600 29869787 1986 1986 1986 1986 0
258 20241120 172500 29869787 1986 1986 1986 1986 0
259 20241120 172400 29869787 1986 1986 1986 1986 0
260 20241120 172300 29869787 1986 1986 1986 1986 0
261 20241120 172200 29869787 1986 1986 1986 1986 0
262 20241120 172100 29869787 1986 1986 1986 1986 0
263 20241120 172000 29869787 1986 1986 1986 1986 0
264 20241120 171900 29869787 1986 1986 1986 1986 0
265 20241120 171800 29869787 1986 1986 1986 1986 0
266 20241120 171700 29869787 1986 1986 1986 1986 0
267 20241120 171600 29869787 1986 1986 1986 1986 0
268 20241120 171500 29869787 1986 1986 1986 1986 0
269 20241120 171400 29869787 1986 1986 1986 1986 0
270 20241120 171300 29869787 1986 1986 1986 1986 0
271 20241120 171200 29869787 1986 1986 1986 1986 0
272 20241120 171100 29869787 1986 1986 1986 1986 14
273 20241120 171000 29869787 1986 1986 1986 1986 0
274 20241120 170900 29869787 1986 1986 1986 1986 0
275 20241120 170800 29869787 1986 1986 1986 1986 0
276 20241120 170700 29869787 1986 1986 1986 1986 0
277 20241120 170600 29869787 1986 1986 1986 1986 0
278 20241120 170500 29869787 1986 1986 1986 1986 0
279 20241120 170400 29869787 1986 1986 1986 1986 0
280 20241120 170300 29869787 1986 1986 1986 1986 0
281 20241120 170200 29869787 1986 1986 1986 1986 0
282 20241120 170100 29869787 1986 1986 1986 1986 0
283 20241120 170000 29869787 1986 1986 1986 1986 0
284 20241120 165900 29869787 1986 1986 1986 1986 0
285 20241120 165800 29869787 1986 1986 1986 1986 0
286 20241120 165700 29869787 1986 1986 1986 1986 0
287 20241120 165600 29869787 1986 1986 1986 1986 0
288 20241120 165500 29869787 1986 1986 1986 1986 0
289 20241120 165400 29869787 1986 1986 1986 1986 0
290 20241120 165300 29869787 1986 1986 1986 1986 0
291 20241120 165200 29869787 1986 1986 1986 1986 0
292 20241120 165100 29869787 1986 1986 1986 1986 0
293 20241120 165000 29869787 1986 1986 1986 1986 0
294 20241120 164900 29869787 1986 1986 1986 1986 0
295 20241120 164800 29869787 1986 1986 1986 1986 0
296 20241120 164700 29869787 1986 1986 1986 1986 0
297 20241120 164600 29869787 1986 1986 1986 1986 0
298 20241120 164500 29869787 1986 1986 1986 1986 0
299 20241120 164400 29869787 1986 1986 1986 1986 0
300 20241120 164300 29869787 1986 1986 1986 1986 0
301 20241120 164200 29869787 1986 1986 1986 1986 0
302 20241120 164100 29869787 1986 1986 1986 1986 14
303 20241120 164000 29869787 1986 1986 1986 1986 0
304 20241120 163900 29869787 1986 1986 1986 1986 0
305 20241120 163800 29869787 1986 1986 1986 1986 0
306 20241120 163700 29869787 1986 1986 1986 1986 0
307 20241120 163600 29869787 1986 1986 1986 1986 0
308 20241120 163500 29869787 1986 1986 1986 1986 0
309 20241120 163400 29869787 1986 1986 1986 1986 0
310 20241120 163300 29869787 1986 1986 1986 1986 0
311 20241120 163200 29869787 1986 1986 1986 1986 0
312 20241120 163100 29869787 1986 1986 1986 1986 0
313 20241120 163000 29869787 1986 1986 1986 1986 0
314 20241120 162900 29869787 1986 1986 1986 1986 0
315 20241120 162800 29869787 1986 1986 1986 1986 0
316 20241120 162700 29869787 1986 1986 1986 1986 0
317 20241120 162600 29869787 1986 1986 1986 1986 0
318 20241120 162500 29869787 1986 1986 1986 1986 0
319 20241120 162400 29869787 1986 1986 1986 1986 0
320 20241120 162300 29869787 1986 1986 1986 1986 0
321 20241120 162200 29869787 1986 1986 1986 1986 0
322 20241120 162100 29869787 1986 1986 1986 1986 0
323 20241120 162000 29869787 1986 1986 1986 1986 0
324 20241120 161900 29869787 1986 1986 1986 1986 0
325 20241120 161800 29869787 1986 1986 1986 1986 0
326 20241120 161700 29869787 1986 1986 1986 1986 0
327 20241120 161600 29869787 1986 1986 1986 1986 0
328 20241120 161500 29869787 1986 1986 1986 1986 0
329 20241120 161400 29869787 1986 1986 1986 1986 0
330 20241120 161300 29869787 1986 1986 1986 1986 0
331 20241120 161200 29869787 1986 1986 1986 1986 0
332 20241120 161100 29869787 1986 1986 1986 1986 14
333 20241120 161000 29869787 1986 1986 1986 1986 0
334 20241120 160900 29869787 1986 1986 1986 1986 0
335 20241120 160800 29869787 1986 1986 1986 1986 0
336 20241120 160700 29869787 1986 1986 1986 1986 0
337 20241120 160600 29869787 1986 1986 1986 1986 0
338 20241120 160500 29869787 1986 1986 1986 1986 0
339 20241120 160400 29869787 1986 1986 1986 1986 0
340 20241120 160300 29869787 1986 1986 1986 1986 0
341 20241120 160200 29869787 1986 1986 1986 1986 0
342 20241120 160100 29869787 1986 1986 1986 1986 0
343 20241120 160000 29869787 1986 1986 1986 1986 0
344 20241120 155900 29869787 1986 1986 1986 1986 0
345 20241120 155800 29869787 1986 1986 1986 1986 0
346 20241120 155700 29869787 1986 1986 1986 1986 0
347 20241120 155600 29869787 1986 1986 1986 1986 0
348 20241120 155500 29869787 1986 1986 1986 1986 0
349 20241120 155400 29869787 1986 1986 1986 1986 0
350 20241120 155300 29869787 1986 1986 1986 1986 0
351 20241120 155200 29869787 1986 1986 1986 1986 0
352 20241120 155100 29869787 1986 1986 1986 1986 0
353 20241120 155000 29869787 1986 1986 1986 1986 0
354 20241120 154900 29869787 1986 1986 1986 1986 0
355 20241120 154800 29869787 1986 1986 1986 1986 0
356 20241120 154700 29869787 1986 1986 1986 1986 0
357 20241120 154600 29869787 1986 1986 1986 1986 0
358 20241120 154500 29869787 1986 1986 1986 1986 0
359 20241120 154400 29869787 1986 1986 1986 1986 0
360 20241120 154300 29869787 1986 1986 1986 1986 0
361 20241120 154200 29869787 1986 1986 1986 1986 0
362 20241120 154100 29869787 1986 1986 1986 1986 14
363 20241120 154000 29869787 1986 1986 1986 1986 0
364 20241120 153900 29869787 1986 1986 1986 1986 0
365 20241120 153800 29869787 1986 1986 1986 1986 0
366 20241120 153700 29869787 1986 1986 1986 1986 0
367 20241120 153600 29869787 1986 1986 1986 1986 0
368 20241120 153500 29869787 1986 1986 1986 1986 0
369 20241120 153400 29869787 1986 1986 1986 1986 0
370 20241120 153300 29869787 1986 1986 1986 1986 0
371 20241120 153200 29869787 1986 1986 1986 1986 0
372 20241120 153100 29869787 1986 1986 1986 1986 0
373 20241120 153000 29869787 1986 1986 1986 1986 14
374 20241120 152900 29841983 1989 1989 1989 1989 0
375 20241120 152800 29841983 1989 1989 1989 1989 0
376 20241120 152700 29841983 1989 1989 1989 1989 0
377 20241120 152600 29841983 1989 1989 1989 1989 0
378 20241120 152500 29841983 1989 1989 1989 1989 0
379 20241120 152400 29841983 1989 1989 1989 1989 0
380 20241120 152300 29841983 1989 1989 1989 1989 0
381 20241120 152200 29841983 1989 1989 1989 1989 0
382 20241120 152100 29841983 1989 1989 1989 1989 0
383 20241120 152000 29841983 1989 1989 1989 1989 0
384 20241120 151900 29841983 1989 1989 1989 1989 0
385 20241120 151800 29841983 1989 1989 1989 1989 0
386 20241120 151700 29841983 1989 1989 1989 1989 0
387 20241120 151600 29841983 1989 1989 1989 1989 0
388 20241120 151500 29841983 1989 1989 1989 1989 0
389 20241120 151400 29841983 1989 1989 1989 1989 0
390 20241120 151300 29841983 1989 1989 1989 1989 0
391 20241120 151200 29841983 1989 1986 1989 1986 1305
392 20241120 151100 27250238 1986 1987 1987 1986 10000
393 20241120 151000 7390017 1987 1987 1987 1987 0
394 20241120 150900 7390017 1987 1987 1987 1987 0
395 20241120 150800 7390017 1987 1987 1987 1987 0
396 20241120 150700 7390017 1987 1987 1987 1987 0
397 20241120 150600 7390017 1987 1987 1987 1987 0
398 20241120 150500 7390017 1987 1987 1987 1987 0
399 20241120 150400 7390017 1987 1987 1987 1987 0
400 20241120 150300 7390017 1987 1987 1987 1987 590
401 20241120 150200 6217687 1988 1988 1988 1988 0
402 20241120 150100 6217687 1988 1988 1988 1988 1410
403 20241120 150000 3414607 1989 1989 1989 1989 0
404 20241120 145900 3414607 1989 1989 1989 1989 0
405 20241120 145800 3414607 1989 1989 1989 1989 0
406 20241120 145700 3414607 1989 1989 1989 1989 0
407 20241120 145600 3414607 1989 1989 1989 1989 200
408 20241120 145500 3016807 1988 1988 1988 1988 0
409 20241120 145400 3016807 1988 1988 1988 1988 0
410 20241120 145300 3016807 1988 1988 1988 1988 0
411 20241120 145200 3016807 1988 1988 1988 1988 0
412 20241120 145100 3016807 1988 1988 1988 1988 0
413 20241120 145000 3016807 1988 1988 1988 1988 0
414 20241120 144900 3016807 1988 1988 1988 1988 0
415 20241120 144800 3016807 1988 1988 1988 1988 0
416 20241120 144700 3016807 1988 1988 1988 1988 0
417 20241120 144600 3016807 1988 1988 1988 1988 0
418 20241120 144500 3016807 1988 1988 1988 1988 0
419 20241120 144400 3016807 1988 1988 1988 1988 0
420 20241120 144300 3016807 1988 1988 1988 1988 0
421 20241120 144200 3016807 1988 1988 1988 1988 0
422 20241120 144100 3016807 1988 1988 1988 1988 660
423 20241120 144000 1704727 1988 1988 1988 1988 0
424 20241120 143900 1704727 1988 1988 1988 1988 0
425 20241120 143800 1704727 1988 1988 1988 1988 0
426 20241120 143700 1704727 1988 1988 1988 1988 0
427 20241120 143600 1704727 1988 1988 1988 1988 0
428 20241120 143500 1704727 1988 1988 1988 1988 0
429 20241120 143400 1704727 1988 1988 1988 1988 0
430 20241120 143300 1704727 1988 1988 1988 1988 11
431 20241120 143200 1682859 1988 1988 1988 1988 0
432 20241120 143100 1682859 1988 1988 1988 1988 0
433 20241120 143000 1682859 1988 1988 1988 1988 0
434 20241120 142900 1682859 1988 1988 1988 1988 0
435 20241120 142800 1682859 1988 1988 1988 1988 0
436 20241120 142700 1682859 1988 1988 1988 1988 0
437 20241120 142600 1682859 1988 1988 1988 1988 0
438 20241120 142500 1682859 1988 1988 1988 1988 0
439 20241120 142400 1682859 1988 1988 1988 1988 0
440 20241120 142300 1682859 1988 1989 1989 1988 159
441 20241120 142200 1366622 1988 1988 1988 1988 0
442 20241120 142100 1366622 1988 1988 1988 1988 0
443 20241120 142000 1366622 1988 1988 1988 1988 0
444 20241120 141900 1366622 1988 1988 1988 1988 0
445 20241120 141800 1366622 1988 1988 1988 1988 0
446 20241120 141700 1366622 1988 1988 1988 1988 0
447 20241120 141600 1366622 1988 1988 1988 1988 0
448 20241120 141500 1366622 1988 1988 1988 1988 0
449 20241120 141400 1366622 1988 1988 1988 1988 0
450 20241120 141300 1366622 1988 1988 1988 1988 0
451 20241120 141200 1366622 1988 1988 1988 1988 0
452 20241120 141100 1366622 1988 1988 1988 1988 0
453 20241120 141000 1366622 1988 1988 1988 1988 0
454 20241120 140900 1366622 1988 1988 1988 1988 0
455 20241120 140800 1366622 1988 1988 1988 1988 0
456 20241120 140700 1366622 1988 1988 1988 1988 0
457 20241120 140600 1366622 1988 1988 1988 1988 0
458 20241120 140500 1366622 1988 1988 1988 1988 0
459 20241120 140400 1366622 1988 1988 1988 1988 0
460 20241120 140300 1366622 1988 1988 1988 1988 0
461 20241120 140200 1366622 1988 1988 1988 1988 15
462 20241120 140100 1336802 1989 1989 1989 1989 0
463 20241120 140000 1336802 1989 1989 1989 1989 0
464 20241120 135900 1336802 1989 1989 1989 1989 0
465 20241120 135800 1336802 1989 1989 1989 1989 0
466 20241120 135700 1336802 1989 1989 1989 1989 0
467 20241120 135600 1336802 1989 1989 1989 1989 0
468 20241120 135500 1336802 1989 1989 1989 1989 0
469 20241120 135400 1336802 1989 1989 1989 1989 0
470 20241120 135300 1336802 1989 1989 1989 1989 0
471 20241120 135200 1336802 1989 1989 1989 1989 0
472 20241120 135100 1336802 1989 1989 1989 1989 0
473 20241120 135000 1336802 1989 1989 1989 1989 0
474 20241120 134900 1336802 1989 1989 1989 1989 0
475 20241120 134800 1336802 1989 1989 1989 1989 0
476 20241120 134700 1336802 1989 1989 1989 1989 0
477 20241120 134600 1336802 1989 1989 1989 1989 0
478 20241120 134500 1336802 1989 1989 1989 1989 0
479 20241120 134400 1336802 1989 1989 1989 1989 0
480 20241120 134300 1336802 1989 1989 1989 1989 0
481 20241120 134200 1336802 1989 1989 1989 1989 0
482 20241120 134100 1336802 1989 1989 1989 1989 0
483 20241120 134000 1336802 1989 1989 1989 1989 0
484 20241120 133900 1336802 1989 1989 1989 1989 0
485 20241120 133800 1336802 1989 1989 1989 1989 0
486 20241120 133700 1336802 1989 1989 1989 1989 0
487 20241120 133600 1336802 1989 1989 1989 1989 0
488 20241120 133500 1336802 1989 1989 1989 1989 0
489 20241120 133400 1336802 1989 1989 1989 1989 0
490 20241120 133300 1336802 1989 1989 1989 1989 0
491 20241120 133200 1336802 1989 1989 1989 1989 0
492 20241120 133100 1336802 1989 1989 1989 1989 0
493 20241120 133000 1336802 1989 1989 1989 1989 0
494 20241120 132900 1336802 1989 1989 1989 1989 0
495 20241120 132800 1336802 1989 1989 1989 1989 0
496 20241120 132700 1336802 1989 1989 1989 1989 0
497 20241120 132600 1336802 1989 1989 1989 1989 0
498 20241120 132500 1336802 1989 1989 1989 1989 0
499 20241120 132400 1336802 1989 1989 1989 1989 0
500 20241120 132300 1336802 1989 1989 1989 1989 0
501 20241120 132200 1336802 1989 1989 1989 1989 0
502 20241120 132100 1336802 1989 1989 1989 1989 0
503 20241120 132000 1336802 1989 1989 1989 1989 0
504 20241120 131900 1336802 1989 1989 1989 1989 0
505 20241120 131800 1336802 1989 1989 1989 1989 0
506 20241120 131700 1336802 1989 1989 1989 1989 0
507 20241120 131600 1336802 1989 1989 1989 1989 0
508 20241120 131500 1336802 1989 1989 1989 1989 0
509 20241120 131400 1336802 1989 1989 1989 1989 0
510 20241120 131300 1336802 1989 1989 1989 1989 0
511 20241120 131200 1336802 1989 1989 1989 1989 0
512 20241120 131100 1336802 1989 1989 1989 1989 0
513 20241120 131000 1336802 1989 1989 1989 1989 0
514 20241120 130900 1336802 1989 1989 1989 1989 0
515 20241120 130800 1336802 1989 1989 1989 1989 0
516 20241120 130700 1336802 1989 1989 1989 1989 0
517 20241120 130600 1336802 1989 1989 1989 1989 0
518 20241120 130500 1336802 1989 1989 1989 1989 0
519 20241120 130400 1336802 1989 1989 1989 1989 0
520 20241120 130300 1336802 1989 1989 1989 1989 0
521 20241120 130200 1336802 1989 1989 1989 1989 0
522 20241120 130100 1336802 1989 1989 1989 1989 0
523 20241120 130000 1336802 1989 1989 1989 1989 0
524 20241120 125900 1336802 1989 1989 1989 1989 0
525 20241120 125800 1336802 1989 1989 1989 1989 0
526 20241120 125700 1336802 1989 1989 1989 1989 0
527 20241120 125600 1336802 1989 1989 1989 1989 83
528 20241120 125500 1171715 1989 1989 1989 1989 0
529 20241120 125400 1171715 1989 1989 1989 1989 0
530 20241120 125300 1171715 1989 1989 1989 1989 0
531 20241120 125200 1171715 1989 1989 1989 1989 0
532 20241120 125100 1171715 1989 1989 1989 1989 0
533 20241120 125000 1171715 1989 1989 1989 1989 0
534 20241120 124900 1171715 1989 1989 1989 1989 0
535 20241120 124800 1171715 1989 1989 1989 1989 0
536 20241120 124700 1171715 1989 1989 1989 1989 0
537 20241120 124600 1171715 1989 1989 1989 1989 0
538 20241120 124500 1171715 1989 1989 1989 1989 0
539 20241120 124400 1171715 1989 1989 1989 1989 0
540 20241120 124300 1171715 1989 1989 1989 1989 0
541 20241120 124200 1171715 1989 1989 1989 1989 0
542 20241120 124100 1171715 1989 1989 1989 1989 0
543 20241120 124000 1171715 1989 1989 1989 1989 0
544 20241120 123900 1171715 1989 1989 1989 1989 0
545 20241120 123800 1171715 1989 1989 1989 1989 0
546 20241120 123700 1171715 1989 1989 1989 1989 0
547 20241120 123600 1171715 1989 1989 1989 1989 0
548 20241120 123500 1171715 1989 1989 1989 1989 0
549 20241120 123400 1171715 1989 1989 1989 1989 0
550 20241120 123300 1171715 1989 1989 1989 1989 0
551 20241120 123200 1171715 1989 1989 1989 1989 0
552 20241120 123100 1171715 1989 1989 1989 1989 0
553 20241120 123000 1171715 1989 1989 1989 1989 0
554 20241120 122900 1171715 1989 1989 1989 1989 0
555 20241120 122800 1171715 1989 1989 1989 1989 0
556 20241120 122700 1171715 1989 1989 1989 1989 0
557 20241120 122600 1171715 1989 1989 1989 1989 0
558 20241120 122500 1171715 1989 1989 1989 1989 0
559 20241120 122400 1171715 1989 1989 1989 1989 0
560 20241120 122300 1171715 1989 1989 1989 1989 0
561 20241120 122200 1171715 1989 1989 1989 1989 0
562 20241120 122100 1171715 1989 1989 1989 1989 0
563 20241120 122000 1171715 1989 1989 1989 1989 0
564 20241120 121900 1171715 1989 1989 1989 1989 0
565 20241120 121800 1171715 1989 1989 1989 1989 0
566 20241120 121700 1171715 1989 1989 1989 1989 0
567 20241120 121600 1171715 1989 1989 1989 1989 0
568 20241120 121500 1171715 1989 1989 1989 1989 0
569 20241120 121400 1171715 1989 1989 1989 1989 0
570 20241120 121300 1171715 1989 1989 1989 1989 0
571 20241120 121200 1171715 1989 1989 1989 1989 0
572 20241120 121100 1171715 1989 1989 1989 1989 0
573 20241120 121000 1171715 1989 1989 1989 1989 0
574 20241120 120900 1171715 1989 1989 1989 1989 0
575 20241120 120800 1171715 1989 1989 1989 1989 0
576 20241120 120700 1171715 1989 1989 1989 1989 0
577 20241120 120600 1171715 1989 1989 1989 1989 1
578 20241120 120500 1169726 1989 1989 1989 1989 0
579 20241120 120400 1169726 1989 1989 1989 1989 0
580 20241120 120300 1169726 1989 1989 1989 1989 0
581 20241120 120200 1169726 1989 1989 1989 1989 0
582 20241120 120100 1169726 1989 1989 1989 1989 0
583 20241120 120000 1169726 1989 1989 1989 1989 0
584 20241120 115900 1169726 1989 1989 1989 1989 0
585 20241120 115800 1169726 1989 1989 1989 1989 0
586 20241120 115700 1169726 1989 1989 1989 1989 0
587 20241120 115600 1169726 1989 1989 1989 1989 0
588 20241120 115500 1169726 1989 1989 1989 1989 0
589 20241120 115400 1169726 1989 1989 1989 1989 0
590 20241120 115300 1169726 1989 1989 1989 1989 0
591 20241120 115200 1169726 1989 1989 1989 1989 0
592 20241120 115100 1169726 1989 1989 1989 1989 0
593 20241120 115000 1169726 1989 1989 1989 1989 0
594 20241120 114900 1169726 1989 1993 1993 1989 33
595 20241120 114800 1103969 1995 1995 1995 1995 0
596 20241120 114700 1103969 1995 1995 1995 1995 0
597 20241120 114600 1103969 1995 1995 1995 1995 0
598 20241120 114500 1103969 1995 1995 1995 1995 0
599 20241120 114400 1103969 1995 1995 1995 1995 0
600 20241120 114300 1103969 1995 1995 1995 1995 0
601 20241120 114200 1103969 1995 1995 1995 1995 0
602 20241120 114100 1103969 1995 1995 1995 1995 0
603 20241120 114000 1103969 1995 1995 1995 1995 0
604 20241120 113900 1103969 1995 1995 1995 1995 0
605 20241120 113800 1103969 1995 1995 1995 1995 0
606 20241120 113700 1103969 1995 1995 1995 1995 5
607 20241120 113600 1093994 1995 1995 1995 1995 0
608 20241120 113500 1093994 1995 1995 1995 1995 0
609 20241120 113400 1093994 1995 1995 1995 1995 0
610 20241120 113300 1093994 1995 1995 1995 1995 0
611 20241120 113200 1093994 1995 1995 1995 1995 0
612 20241120 113100 1093994 1995 1995 1995 1995 0
613 20241120 113000 1093994 1995 1995 1995 1995 0
614 20241120 112900 1093994 1995 1995 1995 1995 0
615 20241120 112800 1093994 1995 1995 1995 1995 0
616 20241120 112700 1093994 1995 1995 1995 1995 0
617 20241120 112600 1093994 1995 1995 1995 1995 0
618 20241120 112500 1093994 1995 1995 1995 1995 0
619 20241120 112400 1093994 1995 1995 1995 1995 0
620 20241120 112300 1093994 1995 1995 1995 1995 0
621 20241120 112200 1093994 1995 1995 1995 1995 0
622 20241120 112100 1093994 1995 1995 1995 1995 0
623 20241120 112000 1093994 1995 1995 1995 1995 0
624 20241120 111900 1093994 1995 1995 1995 1995 0
625 20241120 111800 1093994 1995 1995 1995 1995 0
626 20241120 111700 1093994 1995 1995 1995 1995 0
627 20241120 111600 1093994 1995 1995 1995 1995 0
628 20241120 111500 1093994 1995 1995 1995 1995 0
629 20241120 111400 1093994 1995 1995 1995 1995 0
630 20241120 111300 1093994 1995 1995 1995 1995 0
631 20241120 111200 1093994 1995 1995 1995 1995 0
632 20241120 111100 1093994 1995 1995 1995 1995 0
633 20241120 111000 1093994 1995 1995 1995 1995 1
634 20241120 110900 1091999 1995 1995 1995 1995 0
635 20241120 110800 1091999 1995 1995 1995 1995 0
636 20241120 110700 1091999 1995 1995 1995 1995 0
637 20241120 110600 1091999 1995 1995 1995 1995 0
638 20241120 110500 1091999 1995 1995 1995 1995 0
639 20241120 110400 1091999 1995 1995 1995 1995 0
640 20241120 110300 1091999 1995 1995 1995 1995 0
641 20241120 110200 1091999 1995 1995 1995 1995 0
642 20241120 110100 1091999 1995 1995 1995 1995 0
643 20241120 110000 1091999 1995 1995 1995 1995 0
644 20241120 105900 1091999 1995 1995 1995 1995 0
645 20241120 105800 1091999 1995 1995 1995 1995 0
646 20241120 105700 1091999 1995 1995 1995 1995 0
647 20241120 105600 1091999 1995 1995 1995 1995 0
648 20241120 105500 1091999 1995 1995 1995 1995 0
649 20241120 105400 1091999 1995 1995 1995 1995 0
650 20241120 105300 1091999 1995 1995 1995 1995 0
651 20241120 105200 1091999 1995 1995 1995 1995 0
652 20241120 105100 1091999 1995 1995 1995 1995 0
653 20241120 105000 1091999 1995 1995 1995 1995 0
654 20241120 104900 1091999 1995 1995 1995 1995 0
655 20241120 104800 1091999 1995 1995 1995 1995 0
656 20241120 104700 1091999 1995 1995 1995 1995 0
657 20241120 104600 1091999 1995 1995 1995 1995 0
658 20241120 104500 1091999 1995 1995 1995 1995 0
659 20241120 104400 1091999 1995 1995 1995 1995 0
660 20241120 104300 1091999 1995 1995 1995 1995 0
661 20241120 104200 1091999 1995 1995 1995 1995 0
662 20241120 104100 1091999 1995 1995 1995 1995 0
663 20241120 104000 1091999 1995 1995 1995 1995 0
664 20241120 103900 1091999 1995 1995 1995 1995 0
665 20241120 103800 1091999 1995 1995 1995 1995 0
666 20241120 103700 1091999 1995 1995 1995 1995 0
667 20241120 103600 1091999 1995 1995 1995 1995 0
668 20241120 103500 1091999 1995 1995 1995 1995 0
669 20241120 103400 1091999 1995 1995 1995 1995 0
670 20241120 103300 1091999 1995 1995 1995 1995 0
671 20241120 103200 1091999 1995 1995 1995 1995 0
672 20241120 103100 1091999 1995 1995 1995 1995 0
673 20241120 103000 1091999 1995 1995 1995 1995 0
674 20241120 102900 1091999 1995 1995 1995 1995 0
675 20241120 102800 1091999 1995 1995 1995 1995 0
676 20241120 102700 1091999 1995 1995 1995 1995 0
677 20241120 102600 1091999 1995 1995 1995 1995 0
678 20241120 102500 1091999 1995 1995 1995 1995 0
679 20241120 102400 1091999 1995 1995 1995 1995 0
680 20241120 102300 1091999 1995 1995 1995 1995 0
681 20241120 102200 1091999 1995 1995 1995 1995 0
682 20241120 102100 1091999 1995 1995 1995 1995 0
683 20241120 102000 1091999 1995 1995 1995 1995 0
684 20241120 101900 1091999 1995 1995 1995 1995 0
685 20241120 101800 1091999 1995 1995 1995 1995 0
686 20241120 101700 1091999 1995 1995 1995 1995 0
687 20241120 101600 1091999 1995 1995 1995 1995 0
688 20241120 101500 1091999 1995 1995 1995 1995 0
689 20241120 101400 1091999 1995 1995 1995 1995 0
690 20241120 101300 1091999 1995 1995 1995 1995 0
691 20241120 101200 1091999 1995 1995 1995 1995 0
692 20241120 101100 1091999 1995 1995 1995 1995 0
693 20241120 101000 1091999 1995 1995 1995 1995 0
694 20241120 100900 1091999 1995 1995 1995 1995 0
695 20241120 100800 1091999 1995 1995 1995 1995 0
696 20241120 100700 1091999 1995 1995 1995 1995 5
697 20241120 100600 1082024 1995 1995 1995 1995 0
698 20241120 100500 1082024 1995 1995 1995 1995 0
699 20241120 100400 1082024 1995 1995 1995 1995 0
700 20241120 100300 1082024 1995 1995 1995 1995 0
701 20241120 100200 1082024 1995 1995 1995 1995 0
702 20241120 100100 1082024 1995 1995 1995 1995 0
703 20241120 100000 1082024 1995 1995 1995 1995 0
704 20241120 095900 1082024 1995 1995 1995 1995 0
705 20241120 095800 1082024 1995 1995 1995 1995 0
706 20241120 095700 1082024 1995 1995 1995 1995 0
707 20241120 095600 1082024 1995 1995 1995 1995 0
708 20241120 095500 1082024 1995 1995 1995 1995 0
709 20241120 095400 1082024 1995 1995 1995 1995 0
710 20241120 095300 1082024 1995 1995 1995 1995 0
711 20241120 095200 1082024 1995 1995 1995 1995 0
712 20241120 095100 1082024 1995 1995 1995 1995 0
713 20241120 095000 1082024 1995 1995 1995 1995 0
714 20241120 094900 1082024 1995 1995 1995 1995 1
715 20241120 094800 1080029 1995 1995 1995 1995 0
716 20241120 094700 1080029 1995 1995 1995 1995 0
717 20241120 094600 1080029 1995 1995 1995 1995 0
718 20241120 094500 1080029 1995 1995 1995 1995 0
719 20241120 094400 1080029 1995 1995 1995 1995 0
720 20241120 094300 1080029 1995 1995 1995 1995 0
721 20241120 094200 1080029 1995 1993 1995 1993 5
722 20241120 094100 1070059 1986 1986 1986 1986 0
723 20241120 094000 1070059 1986 1986 1986 1986 0
724 20241120 093900 1070059 1986 1986 1986 1986 0
725 20241120 093800 1070059 1986 1986 1986 1986 0
726 20241120 093700 1070059 1986 1986 1986 1986 0
727 20241120 093600 1070059 1986 1986 1986 1986 0
728 20241120 093500 1070059 1986 1986 1986 1986 0
729 20241120 093400 1070059 1986 1986 1986 1986 0
730 20241120 093300 1070059 1986 1986 1986 1986 0
731 20241120 093200 1070059 1986 1986 1986 1986 0
732 20241120 093100 1070059 1986 1986 1986 1986 0
733 20241120 093000 1070059 1986 1986 1986 1986 0
734 20241120 092900 1070059 1986 1986 1986 1986 0
735 20241120 092800 1070059 1986 1986 1986 1986 0
736 20241120 092700 1070059 1986 1986 1986 1986 0
737 20241120 092600 1070059 1986 1986 1986 1986 0
738 20241120 092500 1070059 1986 1986 1986 1986 0
739 20241120 092400 1070059 1986 1986 1986 1986 0
740 20241120 092300 1070059 1986 1986 1986 1986 0
741 20241120 092200 1070059 1986 1986 1986 1986 0
742 20241120 092100 1070059 1986 1986 1986 1986 0
743 20241120 092000 1070059 1986 1986 1986 1986 0
744 20241120 091900 1070059 1986 1986 1986 1986 0
745 20241120 091800 1070059 1986 1986 1986 1986 400
746 20241120 091700 275659 1984 1984 1984 1984 11
747 20241120 091600 253835 1984 1984 1984 1984 0
748 20241120 091500 253835 1984 1984 1984 1984 11
749 20241120 091400 232011 1983 1983 1983 1983 0
750 20241120 091300 232011 1983 1983 1983 1983 0
751 20241120 091200 232011 1983 1983 1983 1983 0
752 20241120 091100 232011 1983 1983 1983 1983 0
753 20241120 091000 232011 1983 1983 1983 1983 0
754 20241120 090900 232011 1983 1983 1983 1983 0
755 20241120 090800 232011 1983 1983 1983 1983 0
756 20241120 090700 232011 1983 1983 1983 1983 0
757 20241120 090600 232011 1983 1983 1983 1983 0
758 20241120 090500 232011 1983 1983 1983 1983 0
759 20241120 090400 232011 1983 1983 1983 1983 0
760 20241120 090300 232011 1983 1983 1983 1983 0
761 20241120 090200 232011 1983 1983 1983 1983 0
762 20241120 090100 232011 1983 1983 1983 1983 0
763 20241120 090000 232011 1983 1983 1983 1983 117