Update 2024-11-20 2713 candle_min
This commit is contained in:
763
474170/min/candle-20241120.csv
Normal file
763
474170/min/candle-20241120.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,214100,29740761810,10230,10230,10230,10230,27997
|
||||
20241120,214000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,213900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,213800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,213700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,213600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,213500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,213400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,213300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,213200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,213100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,213000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,212900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,212800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,212700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,212600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,212500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,212400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,212300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,212200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,212100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,212000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,211900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,211800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,211700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,211600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,211500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,211400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,211300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,211200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,211100,29740761810,10230,10230,10230,10230,27997
|
||||
20241120,211000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,210900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,210800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,210700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,210600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,210500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,210400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,210300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,210200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,210100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,210000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,205900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,205800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,205700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,205600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,205500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,205400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,205300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,205200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,205100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,205000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,204900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,204800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,204700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,204600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,204500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,204400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,204300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,204200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,204100,29740761810,10230,10230,10230,10230,27997
|
||||
20241120,204000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,203900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,203800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,203700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,203600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,203500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,203400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,203300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,203200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,203100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,203000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,202900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,202800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,202700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,202600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,202500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,202400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,202300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,202200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,202100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,202000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,201900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,201800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,201700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,201600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,201500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,201400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,201300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,201200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,201100,29740761810,10230,10230,10230,10230,27997
|
||||
20241120,201000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,200900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,200800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,200700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,200600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,200500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,200400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,200300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,200200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,200100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,200000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,195900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,195800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,195700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,195600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,195500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,195400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,195300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,195200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,195100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,195000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,194900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,194800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,194700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,194600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,194500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,194400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,194300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,194200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,194100,29740761810,10230,10230,10230,10230,27997
|
||||
20241120,194000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,193900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,193800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,193700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,193600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,193500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,193400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,193300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,193200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,193100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,193000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,192900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,192800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,192700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,192600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,192500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,192400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,192300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,192200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,192100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,192000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,191900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,191800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,191700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,191600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,191500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,191400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,191300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,191200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,191100,29740761810,10230,10230,10230,10230,27997
|
||||
20241120,191000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,190900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,190800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,190700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,190600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,190500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,190400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,190300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,190200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,190100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,190000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,185900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,185800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,185700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,185600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,185500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,185400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,185300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,185200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,185100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,185000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,184900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,184800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,184700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,184600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,184500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,184400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,184300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,184200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,184100,29740761810,10230,10230,10230,10230,27997
|
||||
20241120,184000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,183900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,183800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,183700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,183600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,183500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,183400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,183300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,183200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,183100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,183000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,182900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,182800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,182700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,182600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,182500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,182400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,182300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,182200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,182100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,182000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,181900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,181800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,181700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,181600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,181500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,181400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,181300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,181200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,181100,29740761810,10230,10230,10230,10230,27997
|
||||
20241120,181000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,180900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,180800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,180700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,180600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,180500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,180400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,180300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,180200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,180100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,180000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,175900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,175800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,175700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,175600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,175500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,175400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,175300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,175200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,175100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,175000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,174900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,174800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,174700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,174600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,174500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,174400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,174300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,174200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,174100,29740761810,10230,10230,10230,10230,27997
|
||||
20241120,174000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,173900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,173800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,173700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,173600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,173500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,173400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,173300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,173200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,173100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,173000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,172900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,172800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,172700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,172600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,172500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,172400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,172300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,172200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,172100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,172000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,171900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,171800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,171700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,171600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,171500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,171400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,171300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,171200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,171100,29740761810,10230,10230,10230,10230,27997
|
||||
20241120,171000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,170900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,170800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,170700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,170600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,170500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,170400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,170300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,170200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,170100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,170000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,165900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,165800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,165700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,165600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,165500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,165400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,165300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,165200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,165100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,165000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,164900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,164800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,164700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,164600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,164500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,164400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,164300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,164200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,164100,29740761810,10230,10230,10230,10230,27997
|
||||
20241120,164000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,163900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,163800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,163700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,163600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,163500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,163400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,163300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,163200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,163100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,163000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,162900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,162800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,162700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,162600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,162500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,162400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,162300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,162200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,162100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,162000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,161900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,161800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,161700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,161600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,161500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,161400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,161300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,161200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,161100,29740761810,10230,10230,10230,10230,27997
|
||||
20241120,161000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,160900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,160800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,160700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,160600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,160500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,160400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,160300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,160200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,160100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,160000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,155900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,155800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,155700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,155600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,155500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,155400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,155300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,155200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,155100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,155000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,154900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,154800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,154700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,154600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,154500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,154400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,154300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,154200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,154100,29740761810,10230,10230,10230,10230,27997
|
||||
20241120,154000,29740761810,10230,10230,10230,10230,0
|
||||
20241120,153900,29740761810,10230,10230,10230,10230,0
|
||||
20241120,153800,29740761810,10230,10230,10230,10230,0
|
||||
20241120,153700,29740761810,10230,10230,10230,10230,0
|
||||
20241120,153600,29740761810,10230,10230,10230,10230,0
|
||||
20241120,153500,29740761810,10230,10230,10230,10230,0
|
||||
20241120,153400,29740761810,10230,10230,10230,10230,0
|
||||
20241120,153300,29740761810,10230,10230,10230,10230,0
|
||||
20241120,153200,29740761810,10230,10230,10230,10230,0
|
||||
20241120,153100,29740761810,10230,10230,10230,10230,0
|
||||
20241120,153000,29740761810,10230,10230,10230,10230,27997
|
||||
20241120,152900,29454352500,10300,10300,10300,10300,0
|
||||
20241120,152800,29454352500,10300,10300,10300,10300,0
|
||||
20241120,152700,29454352500,10300,10300,10300,10300,0
|
||||
20241120,152600,29454352500,10300,10300,10300,10300,0
|
||||
20241120,152500,29454352500,10300,10300,10300,10300,0
|
||||
20241120,152400,29454352500,10300,10300,10300,10300,0
|
||||
20241120,152300,29454352500,10300,10300,10300,10300,0
|
||||
20241120,152200,29454352500,10300,10300,10300,10300,0
|
||||
20241120,152100,29454352500,10300,10300,10300,10300,0
|
||||
20241120,152000,29454352500,10300,10300,10300,10300,0
|
||||
20241120,151900,29454352500,10300,10310,10310,10270,10279
|
||||
20241120,151800,29348531260,10310,10290,10330,10270,4890
|
||||
20241120,151700,29298204720,10300,10290,10330,10290,6832
|
||||
20241120,151600,29227780100,10300,10260,10300,10260,5227
|
||||
20241120,151500,29174006220,10260,10160,10270,10150,15375
|
||||
20241120,151400,29017266460,10160,10200,10220,10160,10761
|
||||
20241120,151300,28907582740,10200,10280,10280,10190,22541
|
||||
20241120,151200,28677272560,10280,10300,10300,10260,11160
|
||||
20241120,151100,28562575830,10300,10350,10350,10300,13259
|
||||
20241120,151000,28425714120,10350,10360,10360,10320,14580
|
||||
20241120,150900,28274952560,10360,10420,10420,10350,9565
|
||||
20241120,150800,28175567860,10420,10460,10460,10410,6403
|
||||
20241120,150700,28108791620,10460,10510,10510,10450,19024
|
||||
20241120,150600,27909241060,10510,10520,10530,10510,6205
|
||||
20241120,150500,27844002380,10520,10520,10530,10510,4652
|
||||
20241120,150400,27795069760,10530,10560,10560,10520,7742
|
||||
20241120,150300,27713478460,10560,10570,10600,10560,3359
|
||||
20241120,150200,27677969970,10580,10590,10590,10570,2221
|
||||
20241120,150100,27654472610,10590,10580,10600,10570,4914
|
||||
20241120,150000,27602446070,10580,10560,10600,10560,990
|
||||
20241120,145900,27591975730,10550,10550,10560,10540,7546
|
||||
20241120,145800,27512388790,10550,10600,10600,10550,5373
|
||||
20241120,145700,27455620160,10570,10620,10620,10570,5835
|
||||
20241120,145600,27393808480,10620,10610,10620,10600,2617
|
||||
20241120,145500,27366041580,10610,10580,10620,10580,3350
|
||||
20241120,145400,27330533440,10600,10610,10640,10560,10852
|
||||
20241120,145300,27215687740,10600,10680,10690,10590,13996
|
||||
20241120,145200,27066973700,10690,10660,10700,10660,3879
|
||||
20241120,145100,27025562090,10660,10660,10700,10630,9470
|
||||
20241120,145000,26924648390,10650,10700,10710,10650,16408
|
||||
20241120,144900,26749312850,10720,10720,10720,10720,0
|
||||
20241120,144800,26749312850,10720,10730,10730,10720,1890
|
||||
20241120,144700,26729051950,10730,10720,10740,10720,3186
|
||||
20241120,144600,26694870280,10720,10740,10750,10720,7457
|
||||
20241120,144500,26614870690,10750,10740,10760,10720,4422
|
||||
20241120,144400,26567384520,10740,10770,10770,10740,5205
|
||||
20241120,144300,26511420230,10770,10810,10810,10750,13163
|
||||
20241120,144200,26369419730,10810,10850,10850,10810,4610
|
||||
20241120,144100,26319518290,10840,10850,10850,10840,3667
|
||||
20241120,144000,26279766880,10850,10840,10850,10840,1074
|
||||
20241120,143900,26268117460,10840,10840,10860,10830,1152
|
||||
20241120,143800,26255627580,10840,10840,10850,10830,4150
|
||||
20241120,143700,26210663770,10840,10870,10870,10840,2459
|
||||
20241120,143600,26183981950,10860,10880,10880,10860,1234
|
||||
20241120,143500,26170569020,10880,10890,10890,10870,1265
|
||||
20241120,143400,26156805160,10880,10880,10900,10880,540
|
||||
20241120,143300,26150924670,10890,10870,10890,10870,362
|
||||
20241120,143200,26146988300,10870,10850,10870,10850,604
|
||||
20241120,143100,26140432930,10850,10850,10860,10850,276
|
||||
20241120,143000,26137436030,10840,10840,10860,10840,2852
|
||||
20241120,142900,26106511150,10840,10840,10850,10840,3039
|
||||
20241120,142800,26073558910,10840,10850,10850,10840,611
|
||||
20241120,142700,26066935530,10840,10850,10850,10840,1784
|
||||
20241120,142600,26047590700,10850,10840,10850,10830,1956
|
||||
20241120,142500,26026393470,10840,10850,10850,10830,2374
|
||||
20241120,142400,26000657670,10850,10860,10860,10840,6208
|
||||
20241120,142300,25933290580,10860,10870,10870,10860,1832
|
||||
20241120,142200,25913393210,10860,10870,10870,10860,1706
|
||||
20241120,142100,25894853700,10870,10880,10880,10870,1768
|
||||
20241120,142000,25875634390,10880,10880,10890,10870,1847
|
||||
20241120,141900,25855547110,10890,10880,10890,10880,1014
|
||||
20241120,141800,25844514680,10880,10890,10900,10880,763
|
||||
20241120,141700,25836209140,10890,10890,10900,10880,1718
|
||||
20241120,141600,25817508040,10890,10880,10900,10880,882
|
||||
20241120,141500,25807904150,10890,10900,10900,10880,2387
|
||||
20241120,141400,25781910250,10910,10900,10910,10890,567
|
||||
20241120,141300,25775730960,10920,10900,10920,10880,1043
|
||||
20241120,141200,25764371800,10900,10910,10920,10900,2025
|
||||
20241120,141100,25742295700,10910,10910,10920,10910,349
|
||||
20241120,141000,25738488060,10910,10920,10920,10910,1297
|
||||
20241120,140900,25724329310,10920,10930,10940,10920,326
|
||||
20241120,140800,25720766230,10940,10920,10950,10920,1100
|
||||
20241120,140700,25708742350,10920,10940,10940,10920,544
|
||||
20241120,140600,25702796070,10940,10940,10950,10930,2517
|
||||
20241120,140500,25675268500,10940,10950,10960,10940,1809
|
||||
20241120,140400,25655455000,10950,10930,10950,10920,1958
|
||||
20241120,140300,25634043300,10920,10920,10930,10910,1351
|
||||
20241120,140200,25619286850,10910,10890,10920,10890,1374
|
||||
20241120,140100,25604298260,10890,10900,10900,10890,957
|
||||
20241120,140000,25593870790,10900,10890,10900,10890,524
|
||||
20241120,135900,25588164200,10900,10900,10910,10900,850
|
||||
20241120,135800,25578899160,10900,10900,10900,10880,62
|
||||
20241120,135700,25578223380,10900,10900,10900,10880,1382
|
||||
20241120,135600,25563166710,10900,10900,10900,10880,612
|
||||
20241120,135500,25556501160,10900,10890,10900,10880,1437
|
||||
20241120,135400,25540861560,10900,10900,10900,10880,121
|
||||
20241120,135300,25539544170,10880,10890,10890,10880,467
|
||||
20241120,135200,25534460900,10880,10890,10890,10880,276
|
||||
20241120,135100,25531455980,10900,10900,10900,10890,443
|
||||
20241120,135000,25526627740,10900,10890,10900,10880,515
|
||||
20241120,134900,25521021420,10890,10900,10900,10890,653
|
||||
20241120,134800,25513909740,10900,10890,10900,10890,93
|
||||
20241120,134700,25512896870,10890,10890,10890,10890,276
|
||||
20241120,134600,25509891230,10880,10900,10900,10880,1452
|
||||
20241120,134500,25494081960,10900,10910,10910,10900,852
|
||||
20241120,134400,25484794150,10910,10900,10910,10890,1553
|
||||
20241120,134300,25467871830,10890,10880,10890,10880,828
|
||||
20241120,134200,25458855170,10880,10900,10900,10880,675
|
||||
20241120,134100,25451505420,10890,10900,10900,10890,1185
|
||||
20241120,134000,25438597020,10900,10910,10910,10900,1131
|
||||
20241120,133900,25426262480,10900,10910,10910,10900,221
|
||||
20241120,133800,25423853140,10910,10900,10910,10890,1940
|
||||
20241120,133700,25402713260,10910,10920,10920,10900,518
|
||||
20241120,133600,25397061090,10920,10940,10960,10920,2120
|
||||
20241120,133500,25373882220,10930,10940,10940,10920,1191
|
||||
20241120,133400,25360859860,10940,10940,10940,10930,1404
|
||||
20241120,133300,25345507650,10940,10920,10940,10920,1272
|
||||
20241120,133200,25331612890,10920,10930,10930,10920,710
|
||||
20241120,133100,25323856450,10930,10920,10930,10900,1692
|
||||
20241120,133000,25305391160,10910,10900,10920,10890,723
|
||||
20241120,132900,25297506340,10900,10900,10910,10900,1257
|
||||
20241120,132800,25283794250,10900,10860,10900,10860,2075
|
||||
20241120,132700,25261211110,10860,10850,10860,10850,1002
|
||||
20241120,132600,25250336550,10850,10890,10890,10840,6719
|
||||
20241120,132500,25177362960,10890,10890,10900,10880,475
|
||||
20241120,132400,25172189960,10900,10890,10900,10890,478
|
||||
20241120,132300,25166981620,10900,10900,10900,10880,929
|
||||
20241120,132200,25156864330,10900,10890,10900,10880,1993
|
||||
20241120,132100,25135164540,10890,10890,10900,10890,701
|
||||
20241120,132000,25127530020,10890,10890,10890,10880,725
|
||||
20241120,131900,25119637580,10880,10910,10910,10880,1274
|
||||
20241120,131800,25105761140,10910,10900,10910,10890,1472
|
||||
20241120,131700,25089714030,10900,10900,10920,10900,1791
|
||||
20241120,131600,25070184380,10900,10890,10900,10880,1502
|
||||
20241120,131500,25053828620,10890,10880,10890,10880,1255
|
||||
20241120,131400,25040169060,10880,10870,10880,10860,1824
|
||||
20241120,131300,25020335950,10860,10870,10880,10860,369
|
||||
20241120,131200,25016326050,10870,10880,10880,10870,1424
|
||||
20241120,131100,25000844560,10880,10870,10880,10860,334
|
||||
20241120,131000,24997214490,10870,10870,10880,10860,1017
|
||||
20241120,130900,24986159960,10870,10840,10870,10840,1694
|
||||
20241120,130800,24967783250,10830,10870,10870,10830,15009
|
||||
20241120,130700,24805005600,10860,10880,10880,10860,7884
|
||||
20241120,130600,24719327830,10880,10900,10900,10870,1608
|
||||
20241120,130500,24701829560,10890,10900,10900,10890,803
|
||||
20241120,130400,24693083220,10900,10900,10900,10900,316
|
||||
20241120,130300,24689638820,10910,10910,10910,10890,2304
|
||||
20241120,130200,24664521470,10910,10900,10910,10900,280
|
||||
20241120,130100,24661468630,10900,10940,10950,10900,1936
|
||||
20241120,130000,24640339780,10940,10940,10960,10900,4244
|
||||
20241120,125900,24593948900,10940,10930,10940,10930,960
|
||||
20241120,125800,24583453080,10930,10940,10940,10930,2424
|
||||
20241120,125700,24556956950,10940,10910,10940,10910,1789
|
||||
20241120,125600,24537415350,10910,10870,10910,10870,2161
|
||||
20241120,125500,24513897100,10870,10880,10890,10860,2313
|
||||
20241120,125400,24488756820,10870,10880,10890,10870,4911
|
||||
20241120,125300,24435368100,10880,10910,10910,10880,4898
|
||||
20241120,125200,24381998530,10910,10920,10930,10910,2083
|
||||
20241120,125100,24359263960,10910,10930,10930,10910,2112
|
||||
20241120,125000,24336199140,10930,10930,10930,10910,2133
|
||||
20241120,124900,24312908210,10930,10920,10930,10910,196
|
||||
20241120,124800,24310767730,10920,10920,10940,10920,1082
|
||||
20241120,124700,24298949300,10920,10930,10940,10920,1460
|
||||
20241120,124600,24282993020,10930,10940,10940,10930,129
|
||||
20241120,124500,24281582050,10940,10900,10940,10900,1736
|
||||
20241120,124400,24262623930,10900,10920,10920,10890,1965
|
||||
20241120,124300,24241207640,10890,10910,10920,10880,6256
|
||||
20241120,124200,24173065590,10910,10950,10950,10900,6518
|
||||
20241120,124100,24101847380,10950,10950,10960,10940,3332
|
||||
20241120,124000,24065363770,10950,10940,10960,10930,3540
|
||||
20241120,123900,24026612120,10930,10940,10950,10920,3397
|
||||
20241120,123800,23989445250,10940,10900,10940,10900,6418
|
||||
20241120,123700,23919308960,10910,10910,10930,10900,2163
|
||||
20241120,123600,23895695190,10910,10890,10910,10880,6821
|
||||
20241120,123500,23821404890,10890,10850,10890,10830,7779
|
||||
20241120,123400,23736896390,10860,10900,10900,10850,13239
|
||||
20241120,123300,23593086630,10900,11010,11010,10900,21445
|
||||
20241120,123200,23357727330,11010,11020,11020,11010,5986
|
||||
20241120,123100,23291778420,11020,11020,11030,11010,4633
|
||||
20241120,123000,23240758870,11020,11050,11050,11010,10268
|
||||
20241120,122900,23127512570,11040,11050,11050,11040,3164
|
||||
20241120,122800,23092578420,11040,11090,11090,11040,13936
|
||||
20241120,122700,22938319670,11090,11110,11110,11090,7892
|
||||
20241120,122600,22850746770,11110,11100,11110,11100,1594
|
||||
20241120,122500,22833043350,11110,11110,11110,11100,1841
|
||||
20241120,122400,22812590090,11120,11120,11120,11110,469
|
||||
20241120,122300,22807379310,11120,11120,11120,11110,1116
|
||||
20241120,122200,22794974860,11120,11120,11130,11110,1568
|
||||
20241120,122100,22777549960,11110,11130,11130,11110,642
|
||||
20241120,122000,22770414540,11130,11120,11130,11120,1643
|
||||
20241120,121900,22752144110,11130,11120,11130,11110,791
|
||||
20241120,121800,22743349490,11120,11120,11130,11110,942
|
||||
20241120,121700,22732878880,11120,11130,11130,11110,575
|
||||
20241120,121600,22726484900,11130,11130,11130,11120,552
|
||||
20241120,121500,22720343810,11130,11140,11140,11120,470
|
||||
20241120,121400,22715115480,11140,11110,11140,11110,1128
|
||||
20241120,121300,22702577180,11120,11110,11120,11100,8295
|
||||
20241120,121200,22610424220,11110,11130,11130,11110,3042
|
||||
20241120,121100,22576612320,11130,11130,11140,11130,1231
|
||||
20241120,121000,22562911060,11130,11120,11130,11120,1524
|
||||
20241120,120900,22545962850,11120,11120,11120,11110,787
|
||||
20241120,120800,22537215230,11120,11120,11130,11120,421
|
||||
20241120,120700,22532533650,11130,11130,11130,11110,1980
|
||||
20241120,120600,22510513350,11130,11130,11140,11130,978
|
||||
20241120,120500,22499626890,11120,11140,11140,11120,556
|
||||
20241120,120400,22493438370,11130,11120,11160,11120,636
|
||||
20241120,120300,22486361900,11100,11140,11170,11100,10790
|
||||
20241120,120200,22366347110,11130,11140,11150,11130,370
|
||||
20241120,120100,22362225910,11140,11130,11140,11120,1838
|
||||
20241120,120000,22341768940,11120,11120,11130,11120,456
|
||||
20241120,115900,22336696420,11130,11120,11140,11120,2592
|
||||
20241120,115800,22307867900,11130,11130,11140,11130,1212
|
||||
20241120,115700,22294378260,11140,11130,11140,11120,1866
|
||||
20241120,115600,22273620600,11130,11120,11130,11120,672
|
||||
20241120,115500,22266142910,11130,11120,11130,11120,1260
|
||||
20241120,115400,22252127040,11130,11130,11140,11120,1856
|
||||
20241120,115300,22231484550,11140,11120,11140,11120,682
|
||||
20241120,115200,22223896280,11120,11120,11120,11110,929
|
||||
20241120,115100,22213571060,11120,11110,11120,11110,349
|
||||
20241120,115000,22209692760,11120,11120,11130,11110,2851
|
||||
20241120,114900,22178014390,11120,11110,11130,11110,1873
|
||||
20241120,114800,22157201820,11110,11120,11120,11110,2321
|
||||
20241120,114700,22131403990,11130,11120,11130,11120,973
|
||||
20241120,114600,22120581440,11130,11130,11130,11120,791
|
||||
20241120,114500,22111785320,11120,11120,11130,11120,1061
|
||||
20241120,114400,22099984090,11120,11110,11130,11100,6477
|
||||
20241120,114300,22028033840,11110,11130,11130,11100,13492
|
||||
20241120,114200,21878163850,11120,11130,11130,11120,6432
|
||||
20241120,114100,21806622570,11140,11140,11150,11140,2755
|
||||
20241120,114000,21775931170,11150,11140,11150,11140,513
|
||||
20241120,113900,21770213940,11140,11150,11150,11140,2237
|
||||
20241120,113800,21745293180,11150,11140,11150,11140,375
|
||||
20241120,113700,21741114260,11140,11150,11160,11140,1426
|
||||
20241120,113600,21725225360,11160,11140,11160,11140,652
|
||||
20241120,113500,21717958520,11150,11150,11160,11140,3028
|
||||
20241120,113400,21684198470,11160,11160,11160,11150,961
|
||||
20241120,113300,21673480820,11160,11160,11160,11150,2326
|
||||
20241120,113200,21647543570,11160,11190,11190,11150,1422
|
||||
20241120,113100,21631670160,11160,11170,11200,11150,1967
|
||||
20241120,113000,21609698310,11180,11240,11240,11180,5488
|
||||
20241120,112900,21548204330,11220,11260,11260,11220,1923
|
||||
20241120,112800,21526599420,11260,11250,11260,11240,726
|
||||
20241120,112700,21518425580,11250,11260,11260,11240,849
|
||||
20241120,112600,21508873970,11260,11230,11290,11230,1669
|
||||
20241120,112500,21490069000,11230,11210,11270,11200,2952
|
||||
20241120,112400,21456942080,11220,11250,11250,11190,8423
|
||||
20241120,112300,21362545450,11240,11280,11290,11200,11392
|
||||
20241120,112200,21234572900,11200,11230,11340,11200,21347
|
||||
20241120,112100,20994488300,11230,11150,11320,11130,12803
|
||||
20241120,112000,20850846450,11140,11130,11170,11120,6279
|
||||
20241120,111900,20780927240,11130,11110,11140,11110,5552
|
||||
20241120,111800,20719211180,11110,11150,11160,11110,1612
|
||||
20241120,111700,20701270100,11150,11120,11150,11110,7418
|
||||
20241120,111600,20618732950,11140,11160,11160,11110,9308
|
||||
20241120,111500,20515126270,11140,11170,11170,11140,3008
|
||||
20241120,111400,20481582430,11160,11160,11170,11150,798
|
||||
20241120,111300,20472673860,11160,11160,11170,11150,809
|
||||
20241120,111200,20463648120,11160,11160,11160,11150,1327
|
||||
20241120,111100,20448846740,11150,11150,11170,11150,884
|
||||
20241120,111000,20438985160,11150,11180,11180,11150,2250
|
||||
20241120,110900,20413871610,11180,11160,11180,11150,1952
|
||||
20241120,110800,20392080380,11160,11150,11160,11140,4246
|
||||
20241120,110700,20344711110,11150,11140,11150,11140,1517
|
||||
20241120,110600,20327806610,11140,11140,11150,11140,2922
|
||||
20241120,110500,20295255490,11150,11160,11160,11140,841
|
||||
20241120,110400,20285877810,11140,11150,11160,11140,3079
|
||||
20241120,110300,20251559690,11150,11160,11160,11150,2212
|
||||
20241120,110200,20226895130,11160,11170,11170,11150,1023
|
||||
20241120,110100,20215479150,11170,11160,11170,11160,1221
|
||||
20241120,110000,20201847370,11160,11180,11180,11160,1013
|
||||
20241120,105900,20190540530,11160,11150,11180,11150,1302
|
||||
20241120,105800,20176007410,11140,11150,11150,11130,1909
|
||||
20241120,105700,20154736870,11130,11130,11150,11130,3730
|
||||
20241120,105600,20113219440,11130,11130,11140,11120,3725
|
||||
20241120,105500,20071756530,11130,11120,11130,11120,3063
|
||||
20241120,105400,20037695400,11120,11130,11140,11120,3586
|
||||
20241120,105300,19997804020,11130,11150,11150,11130,1794
|
||||
20241120,105200,19977821580,11130,11150,11160,11130,3641
|
||||
20241120,105100,19937266840,11150,11150,11160,11140,1450
|
||||
20241120,105000,19921099490,11140,11140,11150,11140,1316
|
||||
20241120,104900,19906434920,11140,11140,11150,11130,4750
|
||||
20241120,104800,19853543600,11140,11130,11150,11110,5805
|
||||
20241120,104700,19789005720,11130,11120,11150,11120,2061
|
||||
20241120,104600,19766072910,11120,11120,11130,11110,1617
|
||||
20241120,104500,19748096960,11120,11130,11130,11110,7815
|
||||
20241120,104400,19661186140,11130,11160,11160,11120,11633
|
||||
20241120,104300,19531615620,11160,11160,11170,11150,3251
|
||||
20241120,104200,19495347510,11160,11180,11180,11160,2850
|
||||
20241120,104100,19463499700,11180,11210,11210,11170,7335
|
||||
20241120,104000,19381439000,11210,11210,11230,11210,1452
|
||||
20241120,103900,19365154140,11210,11190,11220,11190,2653
|
||||
20241120,103800,19335449800,11200,11200,11200,11180,1400
|
||||
20241120,103700,19319793810,11180,11170,11200,11150,2282
|
||||
20241120,103600,19294312100,11170,11170,11180,11150,9349
|
||||
20241120,103500,19190023650,11170,11190,11200,11160,10196
|
||||
20241120,103400,19076057540,11190,11200,11200,11190,3274
|
||||
20241120,103300,19039413750,11210,11210,11220,11190,6006
|
||||
20241120,103200,18972134370,11210,11220,11230,11210,3836
|
||||
20241120,103100,18929093200,11230,11210,11230,11210,4716
|
||||
20241120,103000,18876204620,11210,11220,11230,11210,3114
|
||||
20241120,102900,18841273370,11210,11230,11230,11210,4274
|
||||
20241120,102800,18793317980,11230,11260,11260,11230,7950
|
||||
20241120,102700,18703987030,11260,11280,11280,11260,2213
|
||||
20241120,102600,18679062760,11280,11280,11280,11270,977
|
||||
20241120,102500,18668051850,11270,11290,11290,11260,1847
|
||||
20241120,102400,18647231340,11290,11280,11290,11270,1331
|
||||
20241120,102300,18632214450,11280,11290,11320,11280,1318
|
||||
20241120,102200,18617333360,11290,11290,11340,11270,1176
|
||||
20241120,102100,18604062220,11340,11320,11350,11290,2099
|
||||
20241120,102000,18580338220,11300,11300,11310,11290,2091
|
||||
20241120,101900,18556707650,11300,11320,11320,11300,1377
|
||||
20241120,101800,18541134160,11310,11360,11370,11310,2917
|
||||
20241120,101700,18508049940,11370,11390,11390,11350,5761
|
||||
20241120,101600,18442552150,11370,11340,11380,11340,2584
|
||||
20241120,101500,18413197370,11330,11290,11330,11290,1014
|
||||
20241120,101400,18401725800,11290,11240,11290,11230,1622
|
||||
20241120,101300,18383449220,11240,11260,11280,11230,1304
|
||||
20241120,101200,18368782090,11280,11290,11290,11220,1969
|
||||
20241120,101100,18346672840,11220,11330,11340,11220,6836
|
||||
20241120,101000,18269529540,11340,11360,11370,11320,9360
|
||||
20241120,100900,18163345570,11380,11300,11380,11290,6395
|
||||
20241120,100800,18090849880,11300,11260,11310,11230,3304
|
||||
20241120,100700,18053590120,11260,11250,11260,11220,1614
|
||||
20241120,100600,18035449510,11250,11190,11250,11180,5350
|
||||
20241120,100500,17975515190,11180,11210,11220,11170,3419
|
||||
20241120,100400,17937272220,11220,11230,11230,11160,9701
|
||||
20241120,100300,17828730900,11240,11250,11260,11200,8170
|
||||
20241120,100200,17737017890,11250,11220,11300,11220,8919
|
||||
20241120,100100,17636610570,11220,11210,11220,11200,2612
|
||||
20241120,100000,17607328930,11210,11160,11220,11160,8366
|
||||
20241120,095900,17513659570,11150,11210,11210,11150,10863
|
||||
20241120,095800,17392173090,11210,11250,11260,11120,34393
|
||||
20241120,095700,17007605380,11230,11260,11280,11230,13765
|
||||
20241120,095600,16852640700,11260,11260,11280,11240,8996
|
||||
20241120,095500,16751409140,11280,11270,11320,11220,36743
|
||||
20241120,095400,16337501070,11280,11440,11440,11250,42740
|
||||
20241120,095300,15852231340,11410,11500,11500,11410,20802
|
||||
20241120,095200,15614332140,11470,11550,11560,11470,12039
|
||||
20241120,095100,15475778110,11540,11540,11570,11510,12776
|
||||
20241120,095000,15328372010,11530,11490,11550,11420,19555
|
||||
20241120,094900,15103850380,11490,11450,11580,11420,21437
|
||||
20241120,094800,14857852700,11430,11430,11490,11410,38135
|
||||
20241120,094700,14421385640,11430,11720,11740,11410,44263
|
||||
20241120,094600,13907818360,11730,11810,11810,11720,22720
|
||||
20241120,094500,13640508570,11800,11860,11860,11800,12601
|
||||
20241120,094400,13491557900,11860,11900,11900,11860,6114
|
||||
20241120,094300,13418939590,11900,12000,12010,11900,15080
|
||||
20241120,094200,13238540840,12000,12000,12030,11990,7698
|
||||
20241120,094100,13146097490,12000,11980,12010,11970,7653
|
||||
20241120,094000,13054322670,11990,11980,12020,11950,8508
|
||||
20241120,093900,12952308170,11990,11920,12030,11920,21859
|
||||
20241120,093800,12690348860,11920,11890,11920,11890,13402
|
||||
20241120,093700,12530877960,11890,11900,11900,11880,4837
|
||||
20241120,093600,12473389960,11880,11900,11920,11870,4878
|
||||
20241120,093500,12415344240,11910,11840,11910,11840,4356
|
||||
20241120,093400,12363594530,11830,11830,11840,11820,3314
|
||||
20241120,093300,12324384080,11840,11890,11890,11820,5522
|
||||
20241120,093200,12258930770,11900,11840,11940,11810,10761
|
||||
20241120,093100,12131200880,11840,11770,11840,11760,6507
|
||||
20241120,093000,12054373840,11760,11790,11800,11760,9472
|
||||
20241120,092900,11942802740,11800,11830,11840,11800,19219
|
||||
20241120,092800,11715841980,11830,11880,11880,11800,19743
|
||||
20241120,092700,11482121850,11880,11930,11930,11880,13064
|
||||
20241120,092600,11326568560,11920,11870,11950,11870,6557
|
||||
20241120,092500,11248492020,11870,11910,11910,11800,27810
|
||||
20241120,092400,10918672400,11920,11910,11950,11910,18773
|
||||
20241120,092300,10694833340,11910,12010,12020,11910,28947
|
||||
20241120,092200,10348648510,12010,12110,12110,12000,30457
|
||||
20241120,092100,9981821930,12120,12050,12190,12050,22533
|
||||
20241120,092000,9708919070,12050,12170,12170,12030,35429
|
||||
20241120,091900,9280429440,12170,12260,12280,12150,37912
|
||||
20241120,091800,8817652100,12250,12340,12340,12250,16258
|
||||
20241120,091700,8617787660,12340,12270,12340,12250,15804
|
||||
20241120,091600,8423485880,12270,12330,12340,12260,20427
|
||||
20241120,091500,8172255460,12330,12370,12370,12310,23184
|
||||
20241120,091400,7886250290,12350,12270,12390,12230,54999
|
||||
20241120,091300,7209034310,12270,12230,12300,12220,45867
|
||||
20241120,091200,6646118230,12240,12230,12340,12200,95498
|
||||
20241120,091100,5473747380,12220,12090,12230,12080,35493
|
||||
20241120,091000,5042617310,12090,12040,12100,12010,10275
|
||||
20241120,090900,4918590030,12010,12060,12130,11960,55049
|
||||
20241120,090800,4253695390,12060,11930,12070,11870,38354
|
||||
20241120,090700,3793595310,11910,11960,11980,11900,22094
|
||||
20241120,090600,3529925630,11960,11930,12000,11920,13925
|
||||
20241120,090500,3363466770,11930,12000,12010,11920,35670
|
||||
20241120,090400,2936679910,12000,12040,12050,12000,18720
|
||||
20241120,090300,2711584560,12040,12000,12060,12000,33851
|
||||
20241120,090200,2304401500,12000,12020,12070,11950,59746
|
||||
20241120,090100,1586927510,12020,11880,12020,11880,40332
|
||||
20241120,090000,1104799440,11890,11910,11950,11880,75900
|
||||
|
Reference in New Issue
Block a user