Update 2024-11-20 2713 candle_min
This commit is contained in:
764
474660/min/candle-20241120.csv
Normal file
764
474660/min/candle-20241120.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,214200,34423190,2045,2045,2045,2045,9
|
||||
20241120,214100,34423190,2045,2045,2045,2045,0
|
||||
20241120,214000,34423190,2045,2045,2045,2045,0
|
||||
20241120,213900,34423190,2045,2045,2045,2045,0
|
||||
20241120,213800,34423190,2045,2045,2045,2045,0
|
||||
20241120,213700,34423190,2045,2045,2045,2045,0
|
||||
20241120,213600,34423190,2045,2045,2045,2045,0
|
||||
20241120,213500,34423190,2045,2045,2045,2045,0
|
||||
20241120,213400,34423190,2045,2045,2045,2045,0
|
||||
20241120,213300,34423190,2045,2045,2045,2045,0
|
||||
20241120,213200,34423190,2045,2045,2045,2045,0
|
||||
20241120,213100,34423190,2045,2045,2045,2045,0
|
||||
20241120,213000,34423190,2045,2045,2045,2045,0
|
||||
20241120,212900,34423190,2045,2045,2045,2045,0
|
||||
20241120,212800,34423190,2045,2045,2045,2045,0
|
||||
20241120,212700,34423190,2045,2045,2045,2045,0
|
||||
20241120,212600,34423190,2045,2045,2045,2045,0
|
||||
20241120,212500,34423190,2045,2045,2045,2045,0
|
||||
20241120,212400,34423190,2045,2045,2045,2045,0
|
||||
20241120,212300,34423190,2045,2045,2045,2045,0
|
||||
20241120,212200,34423190,2045,2045,2045,2045,0
|
||||
20241120,212100,34423190,2045,2045,2045,2045,0
|
||||
20241120,212000,34423190,2045,2045,2045,2045,0
|
||||
20241120,211900,34423190,2045,2045,2045,2045,0
|
||||
20241120,211800,34423190,2045,2045,2045,2045,0
|
||||
20241120,211700,34423190,2045,2045,2045,2045,0
|
||||
20241120,211600,34423190,2045,2045,2045,2045,0
|
||||
20241120,211500,34423190,2045,2045,2045,2045,0
|
||||
20241120,211400,34423190,2045,2045,2045,2045,0
|
||||
20241120,211300,34423190,2045,2045,2045,2045,0
|
||||
20241120,211200,34423190,2045,2045,2045,2045,9
|
||||
20241120,211100,34423190,2045,2045,2045,2045,0
|
||||
20241120,211000,34423190,2045,2045,2045,2045,0
|
||||
20241120,210900,34423190,2045,2045,2045,2045,0
|
||||
20241120,210800,34423190,2045,2045,2045,2045,0
|
||||
20241120,210700,34423190,2045,2045,2045,2045,0
|
||||
20241120,210600,34423190,2045,2045,2045,2045,0
|
||||
20241120,210500,34423190,2045,2045,2045,2045,0
|
||||
20241120,210400,34423190,2045,2045,2045,2045,0
|
||||
20241120,210300,34423190,2045,2045,2045,2045,0
|
||||
20241120,210200,34423190,2045,2045,2045,2045,0
|
||||
20241120,210100,34423190,2045,2045,2045,2045,0
|
||||
20241120,210000,34423190,2045,2045,2045,2045,0
|
||||
20241120,205900,34423190,2045,2045,2045,2045,0
|
||||
20241120,205800,34423190,2045,2045,2045,2045,0
|
||||
20241120,205700,34423190,2045,2045,2045,2045,0
|
||||
20241120,205600,34423190,2045,2045,2045,2045,0
|
||||
20241120,205500,34423190,2045,2045,2045,2045,0
|
||||
20241120,205400,34423190,2045,2045,2045,2045,0
|
||||
20241120,205300,34423190,2045,2045,2045,2045,0
|
||||
20241120,205200,34423190,2045,2045,2045,2045,0
|
||||
20241120,205100,34423190,2045,2045,2045,2045,0
|
||||
20241120,205000,34423190,2045,2045,2045,2045,0
|
||||
20241120,204900,34423190,2045,2045,2045,2045,0
|
||||
20241120,204800,34423190,2045,2045,2045,2045,0
|
||||
20241120,204700,34423190,2045,2045,2045,2045,0
|
||||
20241120,204600,34423190,2045,2045,2045,2045,0
|
||||
20241120,204500,34423190,2045,2045,2045,2045,0
|
||||
20241120,204400,34423190,2045,2045,2045,2045,0
|
||||
20241120,204300,34423190,2045,2045,2045,2045,0
|
||||
20241120,204200,34423190,2045,2045,2045,2045,9
|
||||
20241120,204100,34423190,2045,2045,2045,2045,0
|
||||
20241120,204000,34423190,2045,2045,2045,2045,0
|
||||
20241120,203900,34423190,2045,2045,2045,2045,0
|
||||
20241120,203800,34423190,2045,2045,2045,2045,0
|
||||
20241120,203700,34423190,2045,2045,2045,2045,0
|
||||
20241120,203600,34423190,2045,2045,2045,2045,0
|
||||
20241120,203500,34423190,2045,2045,2045,2045,0
|
||||
20241120,203400,34423190,2045,2045,2045,2045,0
|
||||
20241120,203300,34423190,2045,2045,2045,2045,0
|
||||
20241120,203200,34423190,2045,2045,2045,2045,0
|
||||
20241120,203100,34423190,2045,2045,2045,2045,0
|
||||
20241120,203000,34423190,2045,2045,2045,2045,0
|
||||
20241120,202900,34423190,2045,2045,2045,2045,0
|
||||
20241120,202800,34423190,2045,2045,2045,2045,0
|
||||
20241120,202700,34423190,2045,2045,2045,2045,0
|
||||
20241120,202600,34423190,2045,2045,2045,2045,0
|
||||
20241120,202500,34423190,2045,2045,2045,2045,0
|
||||
20241120,202400,34423190,2045,2045,2045,2045,0
|
||||
20241120,202300,34423190,2045,2045,2045,2045,0
|
||||
20241120,202200,34423190,2045,2045,2045,2045,0
|
||||
20241120,202100,34423190,2045,2045,2045,2045,0
|
||||
20241120,202000,34423190,2045,2045,2045,2045,0
|
||||
20241120,201900,34423190,2045,2045,2045,2045,0
|
||||
20241120,201800,34423190,2045,2045,2045,2045,0
|
||||
20241120,201700,34423190,2045,2045,2045,2045,0
|
||||
20241120,201600,34423190,2045,2045,2045,2045,0
|
||||
20241120,201500,34423190,2045,2045,2045,2045,0
|
||||
20241120,201400,34423190,2045,2045,2045,2045,0
|
||||
20241120,201300,34423190,2045,2045,2045,2045,0
|
||||
20241120,201200,34423190,2045,2045,2045,2045,9
|
||||
20241120,201100,34423190,2045,2045,2045,2045,0
|
||||
20241120,201000,34423190,2045,2045,2045,2045,0
|
||||
20241120,200900,34423190,2045,2045,2045,2045,0
|
||||
20241120,200800,34423190,2045,2045,2045,2045,0
|
||||
20241120,200700,34423190,2045,2045,2045,2045,0
|
||||
20241120,200600,34423190,2045,2045,2045,2045,0
|
||||
20241120,200500,34423190,2045,2045,2045,2045,0
|
||||
20241120,200400,34423190,2045,2045,2045,2045,0
|
||||
20241120,200300,34423190,2045,2045,2045,2045,0
|
||||
20241120,200200,34423190,2045,2045,2045,2045,0
|
||||
20241120,200100,34423190,2045,2045,2045,2045,0
|
||||
20241120,200000,34423190,2045,2045,2045,2045,0
|
||||
20241120,195900,34423190,2045,2045,2045,2045,0
|
||||
20241120,195800,34423190,2045,2045,2045,2045,0
|
||||
20241120,195700,34423190,2045,2045,2045,2045,0
|
||||
20241120,195600,34423190,2045,2045,2045,2045,0
|
||||
20241120,195500,34423190,2045,2045,2045,2045,0
|
||||
20241120,195400,34423190,2045,2045,2045,2045,0
|
||||
20241120,195300,34423190,2045,2045,2045,2045,0
|
||||
20241120,195200,34423190,2045,2045,2045,2045,0
|
||||
20241120,195100,34423190,2045,2045,2045,2045,0
|
||||
20241120,195000,34423190,2045,2045,2045,2045,0
|
||||
20241120,194900,34423190,2045,2045,2045,2045,0
|
||||
20241120,194800,34423190,2045,2045,2045,2045,0
|
||||
20241120,194700,34423190,2045,2045,2045,2045,0
|
||||
20241120,194600,34423190,2045,2045,2045,2045,0
|
||||
20241120,194500,34423190,2045,2045,2045,2045,0
|
||||
20241120,194400,34423190,2045,2045,2045,2045,0
|
||||
20241120,194300,34423190,2045,2045,2045,2045,0
|
||||
20241120,194200,34423190,2045,2045,2045,2045,9
|
||||
20241120,194100,34423190,2045,2045,2045,2045,0
|
||||
20241120,194000,34423190,2045,2045,2045,2045,0
|
||||
20241120,193900,34423190,2045,2045,2045,2045,0
|
||||
20241120,193800,34423190,2045,2045,2045,2045,0
|
||||
20241120,193700,34423190,2045,2045,2045,2045,0
|
||||
20241120,193600,34423190,2045,2045,2045,2045,0
|
||||
20241120,193500,34423190,2045,2045,2045,2045,0
|
||||
20241120,193400,34423190,2045,2045,2045,2045,0
|
||||
20241120,193300,34423190,2045,2045,2045,2045,0
|
||||
20241120,193200,34423190,2045,2045,2045,2045,0
|
||||
20241120,193100,34423190,2045,2045,2045,2045,0
|
||||
20241120,193000,34423190,2045,2045,2045,2045,0
|
||||
20241120,192900,34423190,2045,2045,2045,2045,0
|
||||
20241120,192800,34423190,2045,2045,2045,2045,0
|
||||
20241120,192700,34423190,2045,2045,2045,2045,0
|
||||
20241120,192600,34423190,2045,2045,2045,2045,0
|
||||
20241120,192500,34423190,2045,2045,2045,2045,0
|
||||
20241120,192400,34423190,2045,2045,2045,2045,0
|
||||
20241120,192300,34423190,2045,2045,2045,2045,0
|
||||
20241120,192200,34423190,2045,2045,2045,2045,0
|
||||
20241120,192100,34423190,2045,2045,2045,2045,0
|
||||
20241120,192000,34423190,2045,2045,2045,2045,0
|
||||
20241120,191900,34423190,2045,2045,2045,2045,0
|
||||
20241120,191800,34423190,2045,2045,2045,2045,0
|
||||
20241120,191700,34423190,2045,2045,2045,2045,0
|
||||
20241120,191600,34423190,2045,2045,2045,2045,0
|
||||
20241120,191500,34423190,2045,2045,2045,2045,0
|
||||
20241120,191400,34423190,2045,2045,2045,2045,0
|
||||
20241120,191300,34423190,2045,2045,2045,2045,0
|
||||
20241120,191200,34423190,2045,2045,2045,2045,9
|
||||
20241120,191100,34423190,2045,2045,2045,2045,0
|
||||
20241120,191000,34423190,2045,2045,2045,2045,0
|
||||
20241120,190900,34423190,2045,2045,2045,2045,0
|
||||
20241120,190800,34423190,2045,2045,2045,2045,0
|
||||
20241120,190700,34423190,2045,2045,2045,2045,0
|
||||
20241120,190600,34423190,2045,2045,2045,2045,0
|
||||
20241120,190500,34423190,2045,2045,2045,2045,0
|
||||
20241120,190400,34423190,2045,2045,2045,2045,0
|
||||
20241120,190300,34423190,2045,2045,2045,2045,0
|
||||
20241120,190200,34423190,2045,2045,2045,2045,0
|
||||
20241120,190100,34423190,2045,2045,2045,2045,0
|
||||
20241120,190000,34423190,2045,2045,2045,2045,0
|
||||
20241120,185900,34423190,2045,2045,2045,2045,0
|
||||
20241120,185800,34423190,2045,2045,2045,2045,0
|
||||
20241120,185700,34423190,2045,2045,2045,2045,0
|
||||
20241120,185600,34423190,2045,2045,2045,2045,0
|
||||
20241120,185500,34423190,2045,2045,2045,2045,0
|
||||
20241120,185400,34423190,2045,2045,2045,2045,0
|
||||
20241120,185300,34423190,2045,2045,2045,2045,0
|
||||
20241120,185200,34423190,2045,2045,2045,2045,0
|
||||
20241120,185100,34423190,2045,2045,2045,2045,0
|
||||
20241120,185000,34423190,2045,2045,2045,2045,0
|
||||
20241120,184900,34423190,2045,2045,2045,2045,0
|
||||
20241120,184800,34423190,2045,2045,2045,2045,0
|
||||
20241120,184700,34423190,2045,2045,2045,2045,0
|
||||
20241120,184600,34423190,2045,2045,2045,2045,0
|
||||
20241120,184500,34423190,2045,2045,2045,2045,0
|
||||
20241120,184400,34423190,2045,2045,2045,2045,0
|
||||
20241120,184300,34423190,2045,2045,2045,2045,0
|
||||
20241120,184200,34423190,2045,2045,2045,2045,9
|
||||
20241120,184100,34423190,2045,2045,2045,2045,0
|
||||
20241120,184000,34423190,2045,2045,2045,2045,0
|
||||
20241120,183900,34423190,2045,2045,2045,2045,0
|
||||
20241120,183800,34423190,2045,2045,2045,2045,0
|
||||
20241120,183700,34423190,2045,2045,2045,2045,0
|
||||
20241120,183600,34423190,2045,2045,2045,2045,0
|
||||
20241120,183500,34423190,2045,2045,2045,2045,0
|
||||
20241120,183400,34423190,2045,2045,2045,2045,0
|
||||
20241120,183300,34423190,2045,2045,2045,2045,0
|
||||
20241120,183200,34423190,2045,2045,2045,2045,0
|
||||
20241120,183100,34423190,2045,2045,2045,2045,0
|
||||
20241120,183000,34423190,2045,2045,2045,2045,0
|
||||
20241120,182900,34423190,2045,2045,2045,2045,0
|
||||
20241120,182800,34423190,2045,2045,2045,2045,0
|
||||
20241120,182700,34423190,2045,2045,2045,2045,0
|
||||
20241120,182600,34423190,2045,2045,2045,2045,0
|
||||
20241120,182500,34423190,2045,2045,2045,2045,0
|
||||
20241120,182400,34423190,2045,2045,2045,2045,0
|
||||
20241120,182300,34423190,2045,2045,2045,2045,0
|
||||
20241120,182200,34423190,2045,2045,2045,2045,0
|
||||
20241120,182100,34423190,2045,2045,2045,2045,0
|
||||
20241120,182000,34423190,2045,2045,2045,2045,0
|
||||
20241120,181900,34423190,2045,2045,2045,2045,0
|
||||
20241120,181800,34423190,2045,2045,2045,2045,0
|
||||
20241120,181700,34423190,2045,2045,2045,2045,0
|
||||
20241120,181600,34423190,2045,2045,2045,2045,0
|
||||
20241120,181500,34423190,2045,2045,2045,2045,0
|
||||
20241120,181400,34423190,2045,2045,2045,2045,0
|
||||
20241120,181300,34423190,2045,2045,2045,2045,0
|
||||
20241120,181200,34423190,2045,2045,2045,2045,9
|
||||
20241120,181100,34423190,2045,2045,2045,2045,0
|
||||
20241120,181000,34423190,2045,2045,2045,2045,0
|
||||
20241120,180900,34423190,2045,2045,2045,2045,0
|
||||
20241120,180800,34423190,2045,2045,2045,2045,0
|
||||
20241120,180700,34423190,2045,2045,2045,2045,0
|
||||
20241120,180600,34423190,2045,2045,2045,2045,0
|
||||
20241120,180500,34423190,2045,2045,2045,2045,0
|
||||
20241120,180400,34423190,2045,2045,2045,2045,0
|
||||
20241120,180300,34423190,2045,2045,2045,2045,0
|
||||
20241120,180200,34423190,2045,2045,2045,2045,0
|
||||
20241120,180100,34423190,2045,2045,2045,2045,0
|
||||
20241120,180000,34423190,2045,2045,2045,2045,0
|
||||
20241120,175900,34423190,2045,2045,2045,2045,0
|
||||
20241120,175800,34423190,2045,2045,2045,2045,0
|
||||
20241120,175700,34423190,2045,2045,2045,2045,0
|
||||
20241120,175600,34423190,2045,2045,2045,2045,0
|
||||
20241120,175500,34423190,2045,2045,2045,2045,0
|
||||
20241120,175400,34423190,2045,2045,2045,2045,0
|
||||
20241120,175300,34423190,2045,2045,2045,2045,0
|
||||
20241120,175200,34423190,2045,2045,2045,2045,0
|
||||
20241120,175100,34423190,2045,2045,2045,2045,0
|
||||
20241120,175000,34423190,2045,2045,2045,2045,0
|
||||
20241120,174900,34423190,2045,2045,2045,2045,0
|
||||
20241120,174800,34423190,2045,2045,2045,2045,0
|
||||
20241120,174700,34423190,2045,2045,2045,2045,0
|
||||
20241120,174600,34423190,2045,2045,2045,2045,0
|
||||
20241120,174500,34423190,2045,2045,2045,2045,0
|
||||
20241120,174400,34423190,2045,2045,2045,2045,0
|
||||
20241120,174300,34423190,2045,2045,2045,2045,0
|
||||
20241120,174200,34423190,2045,2045,2045,2045,9
|
||||
20241120,174100,34423190,2045,2045,2045,2045,0
|
||||
20241120,174000,34423190,2045,2045,2045,2045,0
|
||||
20241120,173900,34423190,2045,2045,2045,2045,0
|
||||
20241120,173800,34423190,2045,2045,2045,2045,0
|
||||
20241120,173700,34423190,2045,2045,2045,2045,0
|
||||
20241120,173600,34423190,2045,2045,2045,2045,0
|
||||
20241120,173500,34423190,2045,2045,2045,2045,0
|
||||
20241120,173400,34423190,2045,2045,2045,2045,0
|
||||
20241120,173300,34423190,2045,2045,2045,2045,0
|
||||
20241120,173200,34423190,2045,2045,2045,2045,0
|
||||
20241120,173100,34423190,2045,2045,2045,2045,0
|
||||
20241120,173000,34423190,2045,2045,2045,2045,0
|
||||
20241120,172900,34423190,2045,2045,2045,2045,0
|
||||
20241120,172800,34423190,2045,2045,2045,2045,0
|
||||
20241120,172700,34423190,2045,2045,2045,2045,0
|
||||
20241120,172600,34423190,2045,2045,2045,2045,0
|
||||
20241120,172500,34423190,2045,2045,2045,2045,0
|
||||
20241120,172400,34423190,2045,2045,2045,2045,0
|
||||
20241120,172300,34423190,2045,2045,2045,2045,0
|
||||
20241120,172200,34423190,2045,2045,2045,2045,0
|
||||
20241120,172100,34423190,2045,2045,2045,2045,0
|
||||
20241120,172000,34423190,2045,2045,2045,2045,0
|
||||
20241120,171900,34423190,2045,2045,2045,2045,0
|
||||
20241120,171800,34423190,2045,2045,2045,2045,0
|
||||
20241120,171700,34423190,2045,2045,2045,2045,0
|
||||
20241120,171600,34423190,2045,2045,2045,2045,0
|
||||
20241120,171500,34423190,2045,2045,2045,2045,0
|
||||
20241120,171400,34423190,2045,2045,2045,2045,0
|
||||
20241120,171300,34423190,2045,2045,2045,2045,0
|
||||
20241120,171200,34423190,2045,2045,2045,2045,9
|
||||
20241120,171100,34423190,2045,2045,2045,2045,0
|
||||
20241120,171000,34423190,2045,2045,2045,2045,0
|
||||
20241120,170900,34423190,2045,2045,2045,2045,0
|
||||
20241120,170800,34423190,2045,2045,2045,2045,0
|
||||
20241120,170700,34423190,2045,2045,2045,2045,0
|
||||
20241120,170600,34423190,2045,2045,2045,2045,0
|
||||
20241120,170500,34423190,2045,2045,2045,2045,0
|
||||
20241120,170400,34423190,2045,2045,2045,2045,0
|
||||
20241120,170300,34423190,2045,2045,2045,2045,0
|
||||
20241120,170200,34423190,2045,2045,2045,2045,0
|
||||
20241120,170100,34423190,2045,2045,2045,2045,0
|
||||
20241120,170000,34423190,2045,2045,2045,2045,0
|
||||
20241120,165900,34423190,2045,2045,2045,2045,0
|
||||
20241120,165800,34423190,2045,2045,2045,2045,0
|
||||
20241120,165700,34423190,2045,2045,2045,2045,0
|
||||
20241120,165600,34423190,2045,2045,2045,2045,0
|
||||
20241120,165500,34423190,2045,2045,2045,2045,0
|
||||
20241120,165400,34423190,2045,2045,2045,2045,0
|
||||
20241120,165300,34423190,2045,2045,2045,2045,0
|
||||
20241120,165200,34423190,2045,2045,2045,2045,0
|
||||
20241120,165100,34423190,2045,2045,2045,2045,0
|
||||
20241120,165000,34423190,2045,2045,2045,2045,0
|
||||
20241120,164900,34423190,2045,2045,2045,2045,0
|
||||
20241120,164800,34423190,2045,2045,2045,2045,0
|
||||
20241120,164700,34423190,2045,2045,2045,2045,0
|
||||
20241120,164600,34423190,2045,2045,2045,2045,0
|
||||
20241120,164500,34423190,2045,2045,2045,2045,0
|
||||
20241120,164400,34423190,2045,2045,2045,2045,0
|
||||
20241120,164300,34423190,2045,2045,2045,2045,0
|
||||
20241120,164200,34423190,2045,2045,2045,2045,9
|
||||
20241120,164100,34423190,2045,2045,2045,2045,0
|
||||
20241120,164000,34423190,2045,2045,2045,2045,0
|
||||
20241120,163900,34423190,2045,2045,2045,2045,0
|
||||
20241120,163800,34423190,2045,2045,2045,2045,0
|
||||
20241120,163700,34423190,2045,2045,2045,2045,0
|
||||
20241120,163600,34423190,2045,2045,2045,2045,0
|
||||
20241120,163500,34423190,2045,2045,2045,2045,0
|
||||
20241120,163400,34423190,2045,2045,2045,2045,0
|
||||
20241120,163300,34423190,2045,2045,2045,2045,0
|
||||
20241120,163200,34423190,2045,2045,2045,2045,0
|
||||
20241120,163100,34423190,2045,2045,2045,2045,0
|
||||
20241120,163000,34423190,2045,2045,2045,2045,0
|
||||
20241120,162900,34423190,2045,2045,2045,2045,0
|
||||
20241120,162800,34423190,2045,2045,2045,2045,0
|
||||
20241120,162700,34423190,2045,2045,2045,2045,0
|
||||
20241120,162600,34423190,2045,2045,2045,2045,0
|
||||
20241120,162500,34423190,2045,2045,2045,2045,0
|
||||
20241120,162400,34423190,2045,2045,2045,2045,0
|
||||
20241120,162300,34423190,2045,2045,2045,2045,0
|
||||
20241120,162200,34423190,2045,2045,2045,2045,0
|
||||
20241120,162100,34423190,2045,2045,2045,2045,0
|
||||
20241120,162000,34423190,2045,2045,2045,2045,0
|
||||
20241120,161900,34423190,2045,2045,2045,2045,0
|
||||
20241120,161800,34423190,2045,2045,2045,2045,0
|
||||
20241120,161700,34423190,2045,2045,2045,2045,0
|
||||
20241120,161600,34423190,2045,2045,2045,2045,0
|
||||
20241120,161500,34423190,2045,2045,2045,2045,0
|
||||
20241120,161400,34423190,2045,2045,2045,2045,0
|
||||
20241120,161300,34423190,2045,2045,2045,2045,0
|
||||
20241120,161200,34423190,2045,2045,2045,2045,9
|
||||
20241120,161100,34423190,2045,2045,2045,2045,0
|
||||
20241120,161000,34423190,2045,2045,2045,2045,0
|
||||
20241120,160900,34423190,2045,2045,2045,2045,0
|
||||
20241120,160800,34423190,2045,2045,2045,2045,0
|
||||
20241120,160700,34423190,2045,2045,2045,2045,0
|
||||
20241120,160600,34423190,2045,2045,2045,2045,0
|
||||
20241120,160500,34423190,2045,2045,2045,2045,0
|
||||
20241120,160400,34423190,2045,2045,2045,2045,0
|
||||
20241120,160300,34423190,2045,2045,2045,2045,0
|
||||
20241120,160200,34423190,2045,2045,2045,2045,0
|
||||
20241120,160100,34423190,2045,2045,2045,2045,0
|
||||
20241120,160000,34423190,2045,2045,2045,2045,0
|
||||
20241120,155900,34423190,2045,2045,2045,2045,0
|
||||
20241120,155800,34423190,2045,2045,2045,2045,0
|
||||
20241120,155700,34423190,2045,2045,2045,2045,0
|
||||
20241120,155600,34423190,2045,2045,2045,2045,0
|
||||
20241120,155500,34423190,2045,2045,2045,2045,0
|
||||
20241120,155400,34423190,2045,2045,2045,2045,0
|
||||
20241120,155300,34423190,2045,2045,2045,2045,0
|
||||
20241120,155200,34423190,2045,2045,2045,2045,0
|
||||
20241120,155100,34423190,2045,2045,2045,2045,0
|
||||
20241120,155000,34423190,2045,2045,2045,2045,0
|
||||
20241120,154900,34423190,2045,2045,2045,2045,0
|
||||
20241120,154800,34423190,2045,2045,2045,2045,0
|
||||
20241120,154700,34423190,2045,2045,2045,2045,0
|
||||
20241120,154600,34423190,2045,2045,2045,2045,0
|
||||
20241120,154500,34423190,2045,2045,2045,2045,0
|
||||
20241120,154400,34423190,2045,2045,2045,2045,0
|
||||
20241120,154300,34423190,2045,2045,2045,2045,0
|
||||
20241120,154200,34423190,2045,2045,2045,2045,9
|
||||
20241120,154100,34423190,2045,2045,2045,2045,0
|
||||
20241120,154000,34423190,2045,2045,2045,2045,0
|
||||
20241120,153900,34423190,2045,2045,2045,2045,0
|
||||
20241120,153800,34423190,2045,2045,2045,2045,0
|
||||
20241120,153700,34423190,2045,2045,2045,2045,0
|
||||
20241120,153600,34423190,2045,2045,2045,2045,0
|
||||
20241120,153500,34423190,2045,2045,2045,2045,0
|
||||
20241120,153400,34423190,2045,2045,2045,2045,0
|
||||
20241120,153300,34423190,2045,2045,2045,2045,0
|
||||
20241120,153200,34423190,2045,2045,2045,2045,0
|
||||
20241120,153100,34423190,2045,2045,2045,2045,0
|
||||
20241120,153000,34423190,2045,2045,2045,2045,0
|
||||
20241120,152900,34423190,2045,2045,2045,2045,0
|
||||
20241120,152800,34423190,2045,2045,2045,2045,0
|
||||
20241120,152700,34423190,2045,2045,2045,2045,0
|
||||
20241120,152600,34423190,2045,2045,2045,2045,0
|
||||
20241120,152500,34423190,2045,2045,2045,2045,0
|
||||
20241120,152400,34423190,2045,2045,2045,2045,0
|
||||
20241120,152300,34423190,2045,2045,2045,2045,0
|
||||
20241120,152200,34423190,2045,2045,2045,2045,0
|
||||
20241120,152100,34423190,2045,2045,2045,2045,0
|
||||
20241120,152000,34423190,2045,2045,2045,2045,0
|
||||
20241120,151900,34423190,2045,2045,2045,2045,0
|
||||
20241120,151800,34423190,2045,2045,2045,2045,9
|
||||
20241120,151700,34404785,2045,2045,2045,2045,0
|
||||
20241120,151600,34404785,2045,2045,2045,2045,0
|
||||
20241120,151500,34404785,2045,2045,2045,2045,0
|
||||
20241120,151400,34404785,2045,2045,2045,2045,5
|
||||
20241120,151300,34394560,2045,2045,2045,2045,0
|
||||
20241120,151200,34394560,2045,2045,2045,2045,0
|
||||
20241120,151100,34394560,2045,2045,2045,2045,0
|
||||
20241120,151000,34394560,2045,2045,2045,2045,5
|
||||
20241120,150900,34384335,2045,2045,2045,2045,0
|
||||
20241120,150800,34384335,2045,2045,2045,2045,0
|
||||
20241120,150700,34384335,2045,2045,2045,2045,5
|
||||
20241120,150600,34374110,2040,2040,2040,2040,0
|
||||
20241120,150500,34374110,2040,2040,2040,2040,0
|
||||
20241120,150400,34374110,2040,2040,2040,2040,0
|
||||
20241120,150300,34374110,2040,2045,2045,2040,9
|
||||
20241120,150200,34355725,2045,2045,2045,2045,0
|
||||
20241120,150100,34355725,2045,2045,2045,2045,0
|
||||
20241120,150000,34355725,2045,2045,2045,2045,5
|
||||
20241120,145900,34345500,2045,2045,2045,2045,0
|
||||
20241120,145800,34345500,2045,2045,2045,2045,0
|
||||
20241120,145700,34345500,2045,2045,2045,2045,0
|
||||
20241120,145600,34345500,2045,2045,2045,2045,5
|
||||
20241120,145500,34335275,2045,2045,2045,2045,0
|
||||
20241120,145400,34335275,2045,2045,2045,2045,0
|
||||
20241120,145300,34335275,2045,2045,2045,2045,0
|
||||
20241120,145200,34335275,2045,2045,2045,2045,5
|
||||
20241120,145100,34325050,2045,2045,2045,2045,0
|
||||
20241120,145000,34325050,2045,2045,2045,2045,0
|
||||
20241120,144900,34325050,2045,2045,2045,2045,5
|
||||
20241120,144800,34314825,2045,2045,2045,2045,0
|
||||
20241120,144700,34314825,2045,2045,2045,2045,0
|
||||
20241120,144600,34314825,2045,2045,2045,2045,0
|
||||
20241120,144500,34314825,2045,2045,2045,2045,5
|
||||
20241120,144400,34304600,2045,2045,2045,2045,0
|
||||
20241120,144300,34304600,2045,2045,2045,2045,0
|
||||
20241120,144200,34304600,2045,2045,2045,2045,5
|
||||
20241120,144100,34294375,2045,2045,2045,2045,0
|
||||
20241120,144000,34294375,2045,2045,2045,2045,0
|
||||
20241120,143900,34294375,2045,2045,2045,2045,0
|
||||
20241120,143800,34294375,2045,2045,2045,2045,5
|
||||
20241120,143700,34284150,2045,2045,2045,2045,0
|
||||
20241120,143600,34284150,2045,2045,2045,2045,0
|
||||
20241120,143500,34284150,2045,2045,2045,2045,0
|
||||
20241120,143400,34284150,2045,2045,2045,2045,5
|
||||
20241120,143300,34273925,2045,2045,2045,2045,0
|
||||
20241120,143200,34273925,2045,2045,2045,2045,0
|
||||
20241120,143100,34273925,2045,2045,2045,2045,5
|
||||
20241120,143000,34263700,2045,2045,2045,2045,0
|
||||
20241120,142900,34263700,2045,2045,2045,2045,0
|
||||
20241120,142800,34263700,2045,2045,2045,2045,0
|
||||
20241120,142700,34263700,2045,2045,2045,2045,5
|
||||
20241120,142600,34253475,2045,2045,2045,2045,0
|
||||
20241120,142500,34253475,2045,2045,2045,2045,0
|
||||
20241120,142400,34253475,2045,2045,2045,2045,5
|
||||
20241120,142300,34243250,2045,2045,2045,2045,0
|
||||
20241120,142200,34243250,2045,2045,2045,2045,0
|
||||
20241120,142100,34243250,2045,2045,2045,2045,0
|
||||
20241120,142000,34243250,2045,2045,2045,2045,5
|
||||
20241120,141900,34233025,2045,2045,2045,2045,0
|
||||
20241120,141800,34233025,2045,2045,2045,2045,0
|
||||
20241120,141700,34233025,2045,2045,2045,2045,5
|
||||
20241120,141600,34222800,2045,2045,2045,2045,0
|
||||
20241120,141500,34222800,2045,2045,2045,2045,0
|
||||
20241120,141400,34222800,2045,2045,2045,2045,0
|
||||
20241120,141300,34222800,2045,2045,2045,2045,5
|
||||
20241120,141200,34212575,2045,2045,2045,2045,0
|
||||
20241120,141100,34212575,2045,2045,2045,2045,0
|
||||
20241120,141000,34212575,2045,2045,2045,2045,0
|
||||
20241120,140900,34212575,2045,2045,2045,2045,5
|
||||
20241120,140800,34202350,2045,2045,2045,2045,0
|
||||
20241120,140700,34202350,2045,2045,2045,2045,0
|
||||
20241120,140600,34202350,2045,2045,2045,2045,5
|
||||
20241120,140500,34192125,2045,2045,2045,2045,0
|
||||
20241120,140400,34192125,2045,2045,2045,2045,0
|
||||
20241120,140300,34192125,2045,2045,2045,2045,0
|
||||
20241120,140200,34192125,2045,2045,2045,2045,5
|
||||
20241120,140100,34181900,2045,2045,2045,2045,0
|
||||
20241120,140000,34181900,2045,2045,2045,2045,0
|
||||
20241120,135900,34181900,2045,2045,2045,2045,5
|
||||
20241120,135800,34171675,2045,2045,2045,2045,0
|
||||
20241120,135700,34171675,2045,2045,2045,2045,0
|
||||
20241120,135600,34171675,2045,2045,2045,2045,0
|
||||
20241120,135500,34171675,2045,2045,2045,2045,5
|
||||
20241120,135400,34161450,2045,2045,2045,2045,0
|
||||
20241120,135300,34161450,2045,2045,2045,2045,0
|
||||
20241120,135200,34161450,2045,2045,2045,2045,0
|
||||
20241120,135100,34161450,2045,2045,2045,2045,5
|
||||
20241120,135000,34151225,2045,2045,2045,2045,0
|
||||
20241120,134900,34151225,2045,2045,2045,2045,0
|
||||
20241120,134800,34151225,2045,2045,2045,2045,5
|
||||
20241120,134700,34141000,2045,2045,2045,2045,0
|
||||
20241120,134600,34141000,2045,2045,2045,2045,0
|
||||
20241120,134500,34141000,2045,2045,2045,2045,0
|
||||
20241120,134400,34141000,2045,2045,2045,2045,5
|
||||
20241120,134300,34130775,2045,2045,2045,2045,0
|
||||
20241120,134200,34130775,2045,2045,2045,2045,0
|
||||
20241120,134100,34130775,2045,2045,2045,2045,5
|
||||
20241120,134000,34120550,2045,2045,2045,2045,0
|
||||
20241120,133900,34120550,2045,2045,2045,2045,0
|
||||
20241120,133800,34120550,2045,2045,2045,2045,0
|
||||
20241120,133700,34120550,2045,2045,2045,2045,5
|
||||
20241120,133600,34110325,2045,2045,2045,2045,0
|
||||
20241120,133500,34110325,2045,2045,2045,2045,0
|
||||
20241120,133400,34110325,2045,2045,2045,2045,5
|
||||
20241120,133300,34100100,2045,2045,2045,2045,0
|
||||
20241120,133200,34100100,2045,2045,2045,2045,0
|
||||
20241120,133100,34100100,2045,2045,2045,2045,0
|
||||
20241120,133000,34100100,2045,2045,2045,2045,5
|
||||
20241120,132900,34089875,2045,2045,2045,2045,0
|
||||
20241120,132800,34089875,2045,2045,2045,2045,0
|
||||
20241120,132700,34089875,2045,2045,2045,2045,0
|
||||
20241120,132600,34089875,2045,2045,2045,2045,5
|
||||
20241120,132500,34079650,2045,2045,2045,2045,0
|
||||
20241120,132400,34079650,2045,2045,2045,2045,0
|
||||
20241120,132300,34079650,2045,2045,2045,2045,5
|
||||
20241120,132200,34069425,2045,2045,2045,2045,0
|
||||
20241120,132100,34069425,2045,2045,2045,2045,0
|
||||
20241120,132000,34069425,2045,2045,2045,2045,0
|
||||
20241120,131900,34069425,2045,2045,2045,2045,5
|
||||
20241120,131800,34059200,2045,2045,2045,2045,0
|
||||
20241120,131700,34059200,2045,2045,2045,2045,0
|
||||
20241120,131600,34059200,2045,2045,2045,2045,5
|
||||
20241120,131500,34048975,2045,2045,2045,2045,0
|
||||
20241120,131400,34048975,2045,2045,2045,2045,0
|
||||
20241120,131300,34048975,2045,2045,2045,2045,0
|
||||
20241120,131200,34048975,2045,2045,2045,2045,5
|
||||
20241120,131100,34038750,2045,2045,2045,2045,0
|
||||
20241120,131000,34038750,2045,2045,2045,2045,0
|
||||
20241120,130900,34038750,2045,2045,2045,2045,0
|
||||
20241120,130800,34038750,2045,2045,2045,2045,5
|
||||
20241120,130700,34028525,2035,2035,2035,2035,0
|
||||
20241120,130600,34028525,2035,2035,2035,2035,0
|
||||
20241120,130500,34028525,2035,2035,2035,2035,1
|
||||
20241120,130400,34026490,2035,2035,2035,2035,0
|
||||
20241120,130300,34026490,2035,2035,2035,2035,0
|
||||
20241120,130200,34026490,2035,2035,2035,2035,2
|
||||
20241120,130100,34022420,2035,2050,2050,2035,7
|
||||
20241120,130000,34008100,2050,2050,2050,2050,0
|
||||
20241120,125900,34008100,2050,2050,2050,2050,21
|
||||
20241120,125800,33965050,2050,2050,2050,2050,5
|
||||
20241120,125700,33954800,2050,2040,2050,2040,679
|
||||
20241120,125600,32568875,2040,2040,2040,2040,3
|
||||
20241120,125500,32562755,2045,2045,2045,2045,2
|
||||
20241120,125400,32558665,2045,2045,2045,2045,5
|
||||
20241120,125300,32548440,2055,2055,2055,2055,0
|
||||
20241120,125200,32548440,2055,2055,2055,2055,0
|
||||
20241120,125100,32548440,2055,2055,2055,2055,0
|
||||
20241120,125000,32548440,2055,2055,2055,2055,5
|
||||
20241120,124900,32538165,2055,2055,2055,2055,0
|
||||
20241120,124800,32538165,2055,2055,2055,2055,0
|
||||
20241120,124700,32538165,2055,2055,2055,2055,5
|
||||
20241120,124600,32527890,2055,2055,2055,2055,0
|
||||
20241120,124500,32527890,2055,2055,2055,2055,0
|
||||
20241120,124400,32527890,2055,2055,2055,2055,0
|
||||
20241120,124300,32527890,2055,2055,2055,2055,5
|
||||
20241120,124200,32517615,2035,2035,2035,2035,0
|
||||
20241120,124100,32517615,2035,2035,2035,2035,182
|
||||
20241120,124000,32147245,2030,2035,2035,2030,1151
|
||||
20241120,123900,29810690,2030,2040,2040,2030,1670
|
||||
20241120,123800,26412360,2055,2055,2055,2055,0
|
||||
20241120,123700,26412360,2055,2055,2055,2055,0
|
||||
20241120,123600,26412360,2055,2055,2055,2055,5
|
||||
20241120,123500,26402085,2055,2055,2055,2055,0
|
||||
20241120,123400,26402085,2055,2055,2055,2055,0
|
||||
20241120,123300,26402085,2055,2055,2055,2055,5
|
||||
20241120,123200,26391810,2055,2055,2055,2055,0
|
||||
20241120,123100,26391810,2055,2050,2055,2040,5
|
||||
20241120,123000,26381585,2055,2055,2055,2055,0
|
||||
20241120,122900,26381585,2055,2055,2055,2055,5
|
||||
20241120,122800,26371310,2055,2055,2055,2055,0
|
||||
20241120,122700,26371310,2055,2055,2055,2055,0
|
||||
20241120,122600,26371310,2055,2055,2055,2055,0
|
||||
20241120,122500,26371310,2055,2055,2055,2055,5
|
||||
20241120,122400,26361035,2055,2055,2055,2055,0
|
||||
20241120,122300,26361035,2055,2055,2055,2055,0
|
||||
20241120,122200,26361035,2055,2055,2055,2055,5
|
||||
20241120,122100,26350760,2055,2055,2055,2055,0
|
||||
20241120,122000,26350760,2055,2055,2055,2055,0
|
||||
20241120,121900,26350760,2055,2055,2055,2055,0
|
||||
20241120,121800,26350760,2055,2055,2055,2055,5
|
||||
20241120,121700,26340485,2055,2055,2055,2055,0
|
||||
20241120,121600,26340485,2055,2055,2055,2055,0
|
||||
20241120,121500,26340485,2055,2055,2055,2055,5
|
||||
20241120,121400,26330210,2055,2055,2055,2055,0
|
||||
20241120,121300,26330210,2055,2055,2055,2055,0
|
||||
20241120,121200,26330210,2055,2055,2055,2055,0
|
||||
20241120,121100,26330210,2055,2055,2055,2055,5
|
||||
20241120,121000,26319935,2055,2055,2055,2055,0
|
||||
20241120,120900,26319935,2055,2055,2055,2055,0
|
||||
20241120,120800,26319935,2055,2055,2055,2055,0
|
||||
20241120,120700,26319935,2055,2055,2055,2055,5
|
||||
20241120,120600,26309660,2055,2055,2055,2055,0
|
||||
20241120,120500,26309660,2055,2055,2055,2055,0
|
||||
20241120,120400,26309660,2055,2055,2055,2055,5
|
||||
20241120,120300,26299385,2055,2055,2055,2055,0
|
||||
20241120,120200,26299385,2055,2055,2055,2055,0
|
||||
20241120,120100,26299385,2055,2055,2055,2055,0
|
||||
20241120,120000,26299385,2055,2055,2055,2055,5
|
||||
20241120,115900,26289110,2050,2050,2050,2050,0
|
||||
20241120,115800,26289110,2050,2050,2050,2050,0
|
||||
20241120,115700,26289110,2050,2050,2050,2050,4
|
||||
20241120,115600,26280910,2040,2040,2040,2040,0
|
||||
20241120,115500,26280910,2040,2040,2040,2040,3
|
||||
20241120,115400,26274790,2050,2050,2050,2050,0
|
||||
20241120,115300,26274790,2050,2050,2050,2050,5
|
||||
20241120,115200,26264540,2050,2050,2050,2050,0
|
||||
20241120,115100,26264540,2050,2050,2050,2050,0
|
||||
20241120,115000,26264540,2050,2050,2050,2050,5
|
||||
20241120,114900,26254290,2050,2050,2050,2050,0
|
||||
20241120,114800,26254290,2050,2050,2050,2050,0
|
||||
20241120,114700,26254290,2050,2050,2050,2050,0
|
||||
20241120,114600,26254290,2050,2050,2050,2050,5
|
||||
20241120,114500,26244040,2040,2040,2040,2040,1
|
||||
20241120,114400,26242000,2050,2050,2050,2050,0
|
||||
20241120,114300,26242000,2050,2050,2050,2050,0
|
||||
20241120,114200,26242000,2050,2050,2050,2050,5
|
||||
20241120,114100,26231750,2050,2050,2050,2050,0
|
||||
20241120,114000,26231750,2050,2050,2050,2050,0
|
||||
20241120,113900,26231750,2050,2050,2050,2050,5
|
||||
20241120,113800,26221500,2050,2050,2050,2050,0
|
||||
20241120,113700,26221500,2050,2050,2050,2050,0
|
||||
20241120,113600,26221500,2050,2050,2050,2050,1
|
||||
20241120,113500,26219450,2050,2050,2050,2050,5
|
||||
20241120,113400,26209200,2050,2050,2050,2050,0
|
||||
20241120,113300,26209200,2050,2050,2050,2050,0
|
||||
20241120,113200,26209200,2050,2050,2050,2050,5
|
||||
20241120,113100,26198950,2050,2050,2050,2050,0
|
||||
20241120,113000,26198950,2050,2050,2050,2050,0
|
||||
20241120,112900,26198950,2050,2050,2050,2050,0
|
||||
20241120,112800,26198950,2050,2050,2050,2050,5
|
||||
20241120,112700,26188700,2050,2050,2050,2050,0
|
||||
20241120,112600,26188700,2050,2050,2050,2050,0
|
||||
20241120,112500,26188700,2050,2050,2050,2050,0
|
||||
20241120,112400,26188700,2050,2050,2050,2050,5
|
||||
20241120,112300,26178450,2050,2050,2050,2050,0
|
||||
20241120,112200,26178450,2050,2050,2050,2050,0
|
||||
20241120,112100,26178450,2050,2050,2050,2050,5
|
||||
20241120,112000,26168200,2050,2050,2050,2050,0
|
||||
20241120,111900,26168200,2050,2050,2050,2050,0
|
||||
20241120,111800,26168200,2050,2050,2050,2050,0
|
||||
20241120,111700,26168200,2050,2050,2050,2050,5
|
||||
20241120,111600,26157950,2050,2050,2050,2050,0
|
||||
20241120,111500,26157950,2050,2050,2050,2050,0
|
||||
20241120,111400,26157950,2050,2050,2050,2050,5
|
||||
20241120,111300,26147700,2045,2045,2045,2045,0
|
||||
20241120,111200,26147700,2045,2045,2045,2045,0
|
||||
20241120,111100,26147700,2045,2045,2045,2045,5
|
||||
20241120,111000,26137475,2045,2035,2045,2035,9
|
||||
20241120,110900,26119110,2035,2035,2035,2035,0
|
||||
20241120,110800,26119110,2035,2035,2035,2035,1
|
||||
20241120,110700,26117075,2050,2050,2050,2050,0
|
||||
20241120,110600,26117075,2050,2050,2050,2050,5
|
||||
20241120,110500,26106825,2050,2050,2050,2050,0
|
||||
20241120,110400,26106825,2050,2050,2050,2050,0
|
||||
20241120,110300,26106825,2050,2050,2050,2050,5
|
||||
20241120,110200,26096575,2050,2050,2050,2050,0
|
||||
20241120,110100,26096575,2050,2050,2050,2050,0
|
||||
20241120,110000,26096575,2050,2050,2050,2050,0
|
||||
20241120,105900,26096575,2050,2050,2050,2050,5
|
||||
20241120,105800,26086325,2050,2050,2050,2050,0
|
||||
20241120,105700,26086325,2050,2050,2050,2050,0
|
||||
20241120,105600,26086325,2050,2050,2050,2050,5
|
||||
20241120,105500,26076075,2025,2025,2025,2025,0
|
||||
20241120,105400,26076075,2025,2025,2025,2025,0
|
||||
20241120,105300,26076075,2025,2040,2040,2025,5313
|
||||
20241120,105200,15279470,2050,2050,2050,2050,5
|
||||
20241120,105100,15269220,2050,2050,2050,2050,0
|
||||
20241120,105000,15269220,2050,2050,2050,2050,0
|
||||
20241120,104900,15269220,2050,2050,2050,2050,5
|
||||
20241120,104800,15258970,2050,2050,2050,2050,0
|
||||
20241120,104700,15258970,2050,2050,2050,2050,0
|
||||
20241120,104600,15258970,2050,2050,2050,2050,0
|
||||
20241120,104500,15258970,2050,2050,2050,2050,5
|
||||
20241120,104400,15248720,2050,2050,2050,2050,0
|
||||
20241120,104300,15248720,2050,2050,2050,2050,0
|
||||
20241120,104200,15248720,2050,2050,2050,2050,0
|
||||
20241120,104100,15248720,2050,2050,2050,2050,5
|
||||
20241120,104000,15238470,2050,2050,2050,2050,0
|
||||
20241120,103900,15238470,2050,2050,2050,2050,0
|
||||
20241120,103800,15238470,2050,2040,2050,2040,14
|
||||
20241120,103700,15209860,2050,2050,2050,2050,0
|
||||
20241120,103600,15209860,2050,2050,2050,2050,0
|
||||
20241120,103500,15209860,2050,2050,2050,2050,80
|
||||
20241120,103400,15045860,2050,2050,2050,2050,5
|
||||
20241120,103300,15035610,2050,2050,2050,2050,0
|
||||
20241120,103200,15035610,2050,2050,2050,2050,0
|
||||
20241120,103100,15035610,2050,2050,2050,2050,5
|
||||
20241120,103000,15025360,2050,2050,2050,2050,0
|
||||
20241120,102900,15025360,2050,2050,2050,2050,0
|
||||
20241120,102800,15025360,2050,2050,2050,2050,0
|
||||
20241120,102700,15025360,2050,2050,2050,2050,5
|
||||
20241120,102600,15015110,2040,2040,2040,2040,30
|
||||
20241120,102500,14953910,2050,2050,2050,2050,0
|
||||
20241120,102400,14953910,2050,2050,2050,2050,0
|
||||
20241120,102300,14953910,2050,2050,2050,2050,5
|
||||
20241120,102200,14943660,2050,2050,2050,2050,0
|
||||
20241120,102100,14943660,2050,2050,2050,2050,0
|
||||
20241120,102000,14943660,2050,2050,2050,2050,5
|
||||
20241120,101900,14933410,2040,2040,2040,2040,0
|
||||
20241120,101800,14933410,2040,2040,2040,2040,0
|
||||
20241120,101700,14933410,2040,2040,2040,2040,0
|
||||
20241120,101600,14933410,2040,2045,2045,2040,5102
|
||||
20241120,101500,4523265,2065,2065,2065,2065,0
|
||||
20241120,101400,4523265,2065,2065,2065,2065,0
|
||||
20241120,101300,4523265,2065,2065,2065,2065,5
|
||||
20241120,101200,4512940,2065,2065,2065,2065,0
|
||||
20241120,101100,4512940,2065,2065,2065,2065,0
|
||||
20241120,101000,4512940,2065,2065,2065,2065,1
|
||||
20241120,100900,4510875,2070,2070,2070,2070,5
|
||||
20241120,100800,4500525,2070,2070,2070,2070,0
|
||||
20241120,100700,4500525,2070,2070,2070,2070,0
|
||||
20241120,100600,4500525,2070,2070,2070,2070,5
|
||||
20241120,100500,4490175,2070,2070,2070,2070,0
|
||||
20241120,100400,4490175,2070,2070,2070,2070,0
|
||||
20241120,100300,4490175,2070,2070,2070,2070,0
|
||||
20241120,100200,4490175,2070,2070,2070,2070,5
|
||||
20241120,100100,4479825,2070,2070,2070,2070,0
|
||||
20241120,100000,4479825,2070,2070,2070,2070,0
|
||||
20241120,095900,4479825,2070,2070,2070,2070,0
|
||||
20241120,095800,4479825,2070,2070,2070,2070,5
|
||||
20241120,095700,4469475,2070,2070,2070,2070,0
|
||||
20241120,095600,4469475,2070,2070,2070,2070,0
|
||||
20241120,095500,4469475,2070,2070,2070,2070,5
|
||||
20241120,095400,4459125,2070,2070,2070,2070,0
|
||||
20241120,095300,4459125,2070,2070,2070,2070,0
|
||||
20241120,095200,4459125,2070,2070,2070,2070,0
|
||||
20241120,095100,4459125,2070,2070,2070,2070,5
|
||||
20241120,095000,4448775,2070,2070,2070,2070,0
|
||||
20241120,094900,4448775,2070,2070,2070,2070,0
|
||||
20241120,094800,4448775,2070,2070,2070,2070,5
|
||||
20241120,094700,4438425,2070,2070,2070,2070,0
|
||||
20241120,094600,4438425,2070,2070,2070,2070,0
|
||||
20241120,094500,4438425,2070,2070,2070,2070,1
|
||||
20241120,094400,4436355,2065,2065,2065,2065,5
|
||||
20241120,094300,4426030,2065,2065,2065,2065,0
|
||||
20241120,094200,4426030,2065,2065,2065,2065,0
|
||||
20241120,094100,4426030,2065,2065,2065,2065,0
|
||||
20241120,094000,4426030,2065,2065,2065,2065,8
|
||||
20241120,093900,4409510,2045,2050,2050,2045,900
|
||||
20241120,093800,2568710,2070,2070,2070,2070,0
|
||||
20241120,093700,2568710,2070,2070,2070,2070,5
|
||||
20241120,093600,2558360,2070,2070,2070,2070,0
|
||||
20241120,093500,2558360,2070,2070,2070,2070,0
|
||||
20241120,093400,2558360,2070,2070,2070,2070,0
|
||||
20241120,093300,2558360,2070,2070,2070,2070,5
|
||||
20241120,093200,2548010,2050,2055,2055,2050,100
|
||||
20241120,093100,2342900,2070,2070,2070,2070,0
|
||||
20241120,093000,2342900,2070,2070,2070,2070,5
|
||||
20241120,092900,2332550,2065,2065,2065,2065,0
|
||||
20241120,092800,2332550,2065,2065,2065,2065,0
|
||||
20241120,092700,2332550,2065,2065,2065,2065,0
|
||||
20241120,092600,2332550,2065,2065,2065,2065,5
|
||||
20241120,092500,2322225,2065,2065,2065,2065,0
|
||||
20241120,092400,2322225,2065,2065,2065,2065,0
|
||||
20241120,092300,2322225,2065,2065,2065,2065,0
|
||||
20241120,092200,2322225,2065,2065,2065,2065,5
|
||||
20241120,092100,2311900,2055,2055,2055,2055,0
|
||||
20241120,092000,2311900,2055,2055,2055,2055,0
|
||||
20241120,091900,2311900,2055,2055,2055,2055,0
|
||||
20241120,091800,2311900,2055,2055,2055,2055,0
|
||||
20241120,091700,2311900,2055,2055,2055,2055,0
|
||||
20241120,091600,2311900,2055,2055,2055,2055,0
|
||||
20241120,091500,2311900,2055,2055,2055,2055,0
|
||||
20241120,091400,2311900,2055,2055,2055,2055,4
|
||||
20241120,091300,2303680,2065,2065,2065,2065,0
|
||||
20241120,091200,2303680,2065,2065,2065,2065,0
|
||||
20241120,091100,2303680,2065,2065,2065,2065,0
|
||||
20241120,091000,2303680,2065,2065,2065,2065,0
|
||||
20241120,090900,2303680,2065,2065,2065,2065,0
|
||||
20241120,090800,2303680,2065,2065,2065,2065,0
|
||||
20241120,090700,2303680,2065,2065,2065,2065,1000
|
||||
20241120,090600,238680,2040,2040,2040,2040,0
|
||||
20241120,090500,238680,2040,2040,2040,2040,0
|
||||
20241120,090400,238680,2040,2040,2040,2040,0
|
||||
20241120,090300,238680,2040,2040,2040,2040,0
|
||||
20241120,090200,238680,2040,2040,2040,2040,0
|
||||
20241120,090100,238680,2040,2040,2040,2040,0
|
||||
20241120,090000,238680,2040,2040,2040,2040,117
|
||||
|
Reference in New Issue
Block a user