Update 2024-11-20 2713 candle_min
This commit is contained in:
764
475240/min/candle-20241120.csv
Normal file
764
475240/min/candle-20241120.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,214200,17476735,2065,2065,2065,2065,223
|
||||
20241120,214100,17476735,2065,2065,2065,2065,0
|
||||
20241120,214000,17476735,2065,2065,2065,2065,0
|
||||
20241120,213900,17476735,2065,2065,2065,2065,0
|
||||
20241120,213800,17476735,2065,2065,2065,2065,0
|
||||
20241120,213700,17476735,2065,2065,2065,2065,0
|
||||
20241120,213600,17476735,2065,2065,2065,2065,0
|
||||
20241120,213500,17476735,2065,2065,2065,2065,0
|
||||
20241120,213400,17476735,2065,2065,2065,2065,0
|
||||
20241120,213300,17476735,2065,2065,2065,2065,0
|
||||
20241120,213200,17476735,2065,2065,2065,2065,0
|
||||
20241120,213100,17476735,2065,2065,2065,2065,0
|
||||
20241120,213000,17476735,2065,2065,2065,2065,0
|
||||
20241120,212900,17476735,2065,2065,2065,2065,0
|
||||
20241120,212800,17476735,2065,2065,2065,2065,0
|
||||
20241120,212700,17476735,2065,2065,2065,2065,0
|
||||
20241120,212600,17476735,2065,2065,2065,2065,0
|
||||
20241120,212500,17476735,2065,2065,2065,2065,0
|
||||
20241120,212400,17476735,2065,2065,2065,2065,0
|
||||
20241120,212300,17476735,2065,2065,2065,2065,0
|
||||
20241120,212200,17476735,2065,2065,2065,2065,0
|
||||
20241120,212100,17476735,2065,2065,2065,2065,0
|
||||
20241120,212000,17476735,2065,2065,2065,2065,0
|
||||
20241120,211900,17476735,2065,2065,2065,2065,0
|
||||
20241120,211800,17476735,2065,2065,2065,2065,0
|
||||
20241120,211700,17476735,2065,2065,2065,2065,0
|
||||
20241120,211600,17476735,2065,2065,2065,2065,0
|
||||
20241120,211500,17476735,2065,2065,2065,2065,0
|
||||
20241120,211400,17476735,2065,2065,2065,2065,0
|
||||
20241120,211300,17476735,2065,2065,2065,2065,0
|
||||
20241120,211200,17476735,2065,2065,2065,2065,223
|
||||
20241120,211100,17476735,2065,2065,2065,2065,0
|
||||
20241120,211000,17476735,2065,2065,2065,2065,0
|
||||
20241120,210900,17476735,2065,2065,2065,2065,0
|
||||
20241120,210800,17476735,2065,2065,2065,2065,0
|
||||
20241120,210700,17476735,2065,2065,2065,2065,0
|
||||
20241120,210600,17476735,2065,2065,2065,2065,0
|
||||
20241120,210500,17476735,2065,2065,2065,2065,0
|
||||
20241120,210400,17476735,2065,2065,2065,2065,0
|
||||
20241120,210300,17476735,2065,2065,2065,2065,0
|
||||
20241120,210200,17476735,2065,2065,2065,2065,0
|
||||
20241120,210100,17476735,2065,2065,2065,2065,0
|
||||
20241120,210000,17476735,2065,2065,2065,2065,0
|
||||
20241120,205900,17476735,2065,2065,2065,2065,0
|
||||
20241120,205800,17476735,2065,2065,2065,2065,0
|
||||
20241120,205700,17476735,2065,2065,2065,2065,0
|
||||
20241120,205600,17476735,2065,2065,2065,2065,0
|
||||
20241120,205500,17476735,2065,2065,2065,2065,0
|
||||
20241120,205400,17476735,2065,2065,2065,2065,0
|
||||
20241120,205300,17476735,2065,2065,2065,2065,0
|
||||
20241120,205200,17476735,2065,2065,2065,2065,0
|
||||
20241120,205100,17476735,2065,2065,2065,2065,0
|
||||
20241120,205000,17476735,2065,2065,2065,2065,0
|
||||
20241120,204900,17476735,2065,2065,2065,2065,0
|
||||
20241120,204800,17476735,2065,2065,2065,2065,0
|
||||
20241120,204700,17476735,2065,2065,2065,2065,0
|
||||
20241120,204600,17476735,2065,2065,2065,2065,0
|
||||
20241120,204500,17476735,2065,2065,2065,2065,0
|
||||
20241120,204400,17476735,2065,2065,2065,2065,0
|
||||
20241120,204300,17476735,2065,2065,2065,2065,0
|
||||
20241120,204200,17476735,2065,2065,2065,2065,223
|
||||
20241120,204100,17476735,2065,2065,2065,2065,0
|
||||
20241120,204000,17476735,2065,2065,2065,2065,0
|
||||
20241120,203900,17476735,2065,2065,2065,2065,0
|
||||
20241120,203800,17476735,2065,2065,2065,2065,0
|
||||
20241120,203700,17476735,2065,2065,2065,2065,0
|
||||
20241120,203600,17476735,2065,2065,2065,2065,0
|
||||
20241120,203500,17476735,2065,2065,2065,2065,0
|
||||
20241120,203400,17476735,2065,2065,2065,2065,0
|
||||
20241120,203300,17476735,2065,2065,2065,2065,0
|
||||
20241120,203200,17476735,2065,2065,2065,2065,0
|
||||
20241120,203100,17476735,2065,2065,2065,2065,0
|
||||
20241120,203000,17476735,2065,2065,2065,2065,0
|
||||
20241120,202900,17476735,2065,2065,2065,2065,0
|
||||
20241120,202800,17476735,2065,2065,2065,2065,0
|
||||
20241120,202700,17476735,2065,2065,2065,2065,0
|
||||
20241120,202600,17476735,2065,2065,2065,2065,0
|
||||
20241120,202500,17476735,2065,2065,2065,2065,0
|
||||
20241120,202400,17476735,2065,2065,2065,2065,0
|
||||
20241120,202300,17476735,2065,2065,2065,2065,0
|
||||
20241120,202200,17476735,2065,2065,2065,2065,0
|
||||
20241120,202100,17476735,2065,2065,2065,2065,0
|
||||
20241120,202000,17476735,2065,2065,2065,2065,0
|
||||
20241120,201900,17476735,2065,2065,2065,2065,0
|
||||
20241120,201800,17476735,2065,2065,2065,2065,0
|
||||
20241120,201700,17476735,2065,2065,2065,2065,0
|
||||
20241120,201600,17476735,2065,2065,2065,2065,0
|
||||
20241120,201500,17476735,2065,2065,2065,2065,0
|
||||
20241120,201400,17476735,2065,2065,2065,2065,0
|
||||
20241120,201300,17476735,2065,2065,2065,2065,0
|
||||
20241120,201200,17476735,2065,2065,2065,2065,223
|
||||
20241120,201100,17476735,2065,2065,2065,2065,0
|
||||
20241120,201000,17476735,2065,2065,2065,2065,0
|
||||
20241120,200900,17476735,2065,2065,2065,2065,0
|
||||
20241120,200800,17476735,2065,2065,2065,2065,0
|
||||
20241120,200700,17476735,2065,2065,2065,2065,0
|
||||
20241120,200600,17476735,2065,2065,2065,2065,0
|
||||
20241120,200500,17476735,2065,2065,2065,2065,0
|
||||
20241120,200400,17476735,2065,2065,2065,2065,0
|
||||
20241120,200300,17476735,2065,2065,2065,2065,0
|
||||
20241120,200200,17476735,2065,2065,2065,2065,0
|
||||
20241120,200100,17476735,2065,2065,2065,2065,0
|
||||
20241120,200000,17476735,2065,2065,2065,2065,0
|
||||
20241120,195900,17476735,2065,2065,2065,2065,0
|
||||
20241120,195800,17476735,2065,2065,2065,2065,0
|
||||
20241120,195700,17476735,2065,2065,2065,2065,0
|
||||
20241120,195600,17476735,2065,2065,2065,2065,0
|
||||
20241120,195500,17476735,2065,2065,2065,2065,0
|
||||
20241120,195400,17476735,2065,2065,2065,2065,0
|
||||
20241120,195300,17476735,2065,2065,2065,2065,0
|
||||
20241120,195200,17476735,2065,2065,2065,2065,0
|
||||
20241120,195100,17476735,2065,2065,2065,2065,0
|
||||
20241120,195000,17476735,2065,2065,2065,2065,0
|
||||
20241120,194900,17476735,2065,2065,2065,2065,0
|
||||
20241120,194800,17476735,2065,2065,2065,2065,0
|
||||
20241120,194700,17476735,2065,2065,2065,2065,0
|
||||
20241120,194600,17476735,2065,2065,2065,2065,0
|
||||
20241120,194500,17476735,2065,2065,2065,2065,0
|
||||
20241120,194400,17476735,2065,2065,2065,2065,0
|
||||
20241120,194300,17476735,2065,2065,2065,2065,0
|
||||
20241120,194200,17476735,2065,2065,2065,2065,223
|
||||
20241120,194100,17476735,2065,2065,2065,2065,0
|
||||
20241120,194000,17476735,2065,2065,2065,2065,0
|
||||
20241120,193900,17476735,2065,2065,2065,2065,0
|
||||
20241120,193800,17476735,2065,2065,2065,2065,0
|
||||
20241120,193700,17476735,2065,2065,2065,2065,0
|
||||
20241120,193600,17476735,2065,2065,2065,2065,0
|
||||
20241120,193500,17476735,2065,2065,2065,2065,0
|
||||
20241120,193400,17476735,2065,2065,2065,2065,0
|
||||
20241120,193300,17476735,2065,2065,2065,2065,0
|
||||
20241120,193200,17476735,2065,2065,2065,2065,0
|
||||
20241120,193100,17476735,2065,2065,2065,2065,0
|
||||
20241120,193000,17476735,2065,2065,2065,2065,0
|
||||
20241120,192900,17476735,2065,2065,2065,2065,0
|
||||
20241120,192800,17476735,2065,2065,2065,2065,0
|
||||
20241120,192700,17476735,2065,2065,2065,2065,0
|
||||
20241120,192600,17476735,2065,2065,2065,2065,0
|
||||
20241120,192500,17476735,2065,2065,2065,2065,0
|
||||
20241120,192400,17476735,2065,2065,2065,2065,0
|
||||
20241120,192300,17476735,2065,2065,2065,2065,0
|
||||
20241120,192200,17476735,2065,2065,2065,2065,0
|
||||
20241120,192100,17476735,2065,2065,2065,2065,0
|
||||
20241120,192000,17476735,2065,2065,2065,2065,0
|
||||
20241120,191900,17476735,2065,2065,2065,2065,0
|
||||
20241120,191800,17476735,2065,2065,2065,2065,0
|
||||
20241120,191700,17476735,2065,2065,2065,2065,0
|
||||
20241120,191600,17476735,2065,2065,2065,2065,0
|
||||
20241120,191500,17476735,2065,2065,2065,2065,0
|
||||
20241120,191400,17476735,2065,2065,2065,2065,0
|
||||
20241120,191300,17476735,2065,2065,2065,2065,0
|
||||
20241120,191200,17476735,2065,2065,2065,2065,223
|
||||
20241120,191100,17476735,2065,2065,2065,2065,0
|
||||
20241120,191000,17476735,2065,2065,2065,2065,0
|
||||
20241120,190900,17476735,2065,2065,2065,2065,0
|
||||
20241120,190800,17476735,2065,2065,2065,2065,0
|
||||
20241120,190700,17476735,2065,2065,2065,2065,0
|
||||
20241120,190600,17476735,2065,2065,2065,2065,0
|
||||
20241120,190500,17476735,2065,2065,2065,2065,0
|
||||
20241120,190400,17476735,2065,2065,2065,2065,0
|
||||
20241120,190300,17476735,2065,2065,2065,2065,0
|
||||
20241120,190200,17476735,2065,2065,2065,2065,0
|
||||
20241120,190100,17476735,2065,2065,2065,2065,0
|
||||
20241120,190000,17476735,2065,2065,2065,2065,0
|
||||
20241120,185900,17476735,2065,2065,2065,2065,0
|
||||
20241120,185800,17476735,2065,2065,2065,2065,0
|
||||
20241120,185700,17476735,2065,2065,2065,2065,0
|
||||
20241120,185600,17476735,2065,2065,2065,2065,0
|
||||
20241120,185500,17476735,2065,2065,2065,2065,0
|
||||
20241120,185400,17476735,2065,2065,2065,2065,0
|
||||
20241120,185300,17476735,2065,2065,2065,2065,0
|
||||
20241120,185200,17476735,2065,2065,2065,2065,0
|
||||
20241120,185100,17476735,2065,2065,2065,2065,0
|
||||
20241120,185000,17476735,2065,2065,2065,2065,0
|
||||
20241120,184900,17476735,2065,2065,2065,2065,0
|
||||
20241120,184800,17476735,2065,2065,2065,2065,0
|
||||
20241120,184700,17476735,2065,2065,2065,2065,0
|
||||
20241120,184600,17476735,2065,2065,2065,2065,0
|
||||
20241120,184500,17476735,2065,2065,2065,2065,0
|
||||
20241120,184400,17476735,2065,2065,2065,2065,0
|
||||
20241120,184300,17476735,2065,2065,2065,2065,0
|
||||
20241120,184200,17476735,2065,2065,2065,2065,223
|
||||
20241120,184100,17476735,2065,2065,2065,2065,0
|
||||
20241120,184000,17476735,2065,2065,2065,2065,0
|
||||
20241120,183900,17476735,2065,2065,2065,2065,0
|
||||
20241120,183800,17476735,2065,2065,2065,2065,0
|
||||
20241120,183700,17476735,2065,2065,2065,2065,0
|
||||
20241120,183600,17476735,2065,2065,2065,2065,0
|
||||
20241120,183500,17476735,2065,2065,2065,2065,0
|
||||
20241120,183400,17476735,2065,2065,2065,2065,0
|
||||
20241120,183300,17476735,2065,2065,2065,2065,0
|
||||
20241120,183200,17476735,2065,2065,2065,2065,0
|
||||
20241120,183100,17476735,2065,2065,2065,2065,0
|
||||
20241120,183000,17476735,2065,2065,2065,2065,0
|
||||
20241120,182900,17476735,2065,2065,2065,2065,0
|
||||
20241120,182800,17476735,2065,2065,2065,2065,0
|
||||
20241120,182700,17476735,2065,2065,2065,2065,0
|
||||
20241120,182600,17476735,2065,2065,2065,2065,0
|
||||
20241120,182500,17476735,2065,2065,2065,2065,0
|
||||
20241120,182400,17476735,2065,2065,2065,2065,0
|
||||
20241120,182300,17476735,2065,2065,2065,2065,0
|
||||
20241120,182200,17476735,2065,2065,2065,2065,0
|
||||
20241120,182100,17476735,2065,2065,2065,2065,0
|
||||
20241120,182000,17476735,2065,2065,2065,2065,0
|
||||
20241120,181900,17476735,2065,2065,2065,2065,0
|
||||
20241120,181800,17476735,2065,2065,2065,2065,0
|
||||
20241120,181700,17476735,2065,2065,2065,2065,0
|
||||
20241120,181600,17476735,2065,2065,2065,2065,0
|
||||
20241120,181500,17476735,2065,2065,2065,2065,0
|
||||
20241120,181400,17476735,2065,2065,2065,2065,0
|
||||
20241120,181300,17476735,2065,2065,2065,2065,0
|
||||
20241120,181200,17476735,2065,2065,2065,2065,223
|
||||
20241120,181100,17476735,2065,2065,2065,2065,0
|
||||
20241120,181000,17476735,2065,2065,2065,2065,0
|
||||
20241120,180900,17476735,2065,2065,2065,2065,0
|
||||
20241120,180800,17476735,2065,2065,2065,2065,0
|
||||
20241120,180700,17476735,2065,2065,2065,2065,0
|
||||
20241120,180600,17476735,2065,2065,2065,2065,0
|
||||
20241120,180500,17476735,2065,2065,2065,2065,0
|
||||
20241120,180400,17476735,2065,2065,2065,2065,0
|
||||
20241120,180300,17476735,2065,2065,2065,2065,0
|
||||
20241120,180200,17476735,2065,2065,2065,2065,0
|
||||
20241120,180100,17476735,2065,2065,2065,2065,0
|
||||
20241120,180000,17476735,2065,2065,2065,2065,0
|
||||
20241120,175900,17476735,2065,2065,2065,2065,0
|
||||
20241120,175800,17476735,2065,2065,2065,2065,0
|
||||
20241120,175700,17476735,2065,2065,2065,2065,0
|
||||
20241120,175600,17476735,2065,2065,2065,2065,0
|
||||
20241120,175500,17476735,2065,2065,2065,2065,0
|
||||
20241120,175400,17476735,2065,2065,2065,2065,0
|
||||
20241120,175300,17476735,2065,2065,2065,2065,0
|
||||
20241120,175200,17476735,2065,2065,2065,2065,0
|
||||
20241120,175100,17476735,2065,2065,2065,2065,0
|
||||
20241120,175000,17476735,2065,2065,2065,2065,0
|
||||
20241120,174900,17476735,2065,2065,2065,2065,0
|
||||
20241120,174800,17476735,2065,2065,2065,2065,0
|
||||
20241120,174700,17476735,2065,2065,2065,2065,0
|
||||
20241120,174600,17476735,2065,2065,2065,2065,0
|
||||
20241120,174500,17476735,2065,2065,2065,2065,0
|
||||
20241120,174400,17476735,2065,2065,2065,2065,0
|
||||
20241120,174300,17476735,2065,2065,2065,2065,0
|
||||
20241120,174200,17476735,2065,2065,2065,2065,223
|
||||
20241120,174100,17476735,2065,2065,2065,2065,0
|
||||
20241120,174000,17476735,2065,2065,2065,2065,0
|
||||
20241120,173900,17476735,2065,2065,2065,2065,0
|
||||
20241120,173800,17476735,2065,2065,2065,2065,0
|
||||
20241120,173700,17476735,2065,2065,2065,2065,0
|
||||
20241120,173600,17476735,2065,2065,2065,2065,0
|
||||
20241120,173500,17476735,2065,2065,2065,2065,0
|
||||
20241120,173400,17476735,2065,2065,2065,2065,0
|
||||
20241120,173300,17476735,2065,2065,2065,2065,0
|
||||
20241120,173200,17476735,2065,2065,2065,2065,0
|
||||
20241120,173100,17476735,2065,2065,2065,2065,0
|
||||
20241120,173000,17476735,2065,2065,2065,2065,0
|
||||
20241120,172900,17476735,2065,2065,2065,2065,0
|
||||
20241120,172800,17476735,2065,2065,2065,2065,0
|
||||
20241120,172700,17476735,2065,2065,2065,2065,0
|
||||
20241120,172600,17476735,2065,2065,2065,2065,0
|
||||
20241120,172500,17476735,2065,2065,2065,2065,0
|
||||
20241120,172400,17476735,2065,2065,2065,2065,0
|
||||
20241120,172300,17476735,2065,2065,2065,2065,0
|
||||
20241120,172200,17476735,2065,2065,2065,2065,0
|
||||
20241120,172100,17476735,2065,2065,2065,2065,0
|
||||
20241120,172000,17476735,2065,2065,2065,2065,0
|
||||
20241120,171900,17476735,2065,2065,2065,2065,0
|
||||
20241120,171800,17476735,2065,2065,2065,2065,0
|
||||
20241120,171700,17476735,2065,2065,2065,2065,0
|
||||
20241120,171600,17476735,2065,2065,2065,2065,0
|
||||
20241120,171500,17476735,2065,2065,2065,2065,0
|
||||
20241120,171400,17476735,2065,2065,2065,2065,0
|
||||
20241120,171300,17476735,2065,2065,2065,2065,0
|
||||
20241120,171200,17476735,2065,2065,2065,2065,223
|
||||
20241120,171100,17476735,2065,2065,2065,2065,0
|
||||
20241120,171000,17476735,2065,2065,2065,2065,0
|
||||
20241120,170900,17476735,2065,2065,2065,2065,0
|
||||
20241120,170800,17476735,2065,2065,2065,2065,0
|
||||
20241120,170700,17476735,2065,2065,2065,2065,0
|
||||
20241120,170600,17476735,2065,2065,2065,2065,0
|
||||
20241120,170500,17476735,2065,2065,2065,2065,0
|
||||
20241120,170400,17476735,2065,2065,2065,2065,0
|
||||
20241120,170300,17476735,2065,2065,2065,2065,0
|
||||
20241120,170200,17476735,2065,2065,2065,2065,0
|
||||
20241120,170100,17476735,2065,2065,2065,2065,0
|
||||
20241120,170000,17476735,2065,2065,2065,2065,0
|
||||
20241120,165900,17476735,2065,2065,2065,2065,0
|
||||
20241120,165800,17476735,2065,2065,2065,2065,0
|
||||
20241120,165700,17476735,2065,2065,2065,2065,0
|
||||
20241120,165600,17476735,2065,2065,2065,2065,0
|
||||
20241120,165500,17476735,2065,2065,2065,2065,0
|
||||
20241120,165400,17476735,2065,2065,2065,2065,0
|
||||
20241120,165300,17476735,2065,2065,2065,2065,0
|
||||
20241120,165200,17476735,2065,2065,2065,2065,0
|
||||
20241120,165100,17476735,2065,2065,2065,2065,0
|
||||
20241120,165000,17476735,2065,2065,2065,2065,0
|
||||
20241120,164900,17476735,2065,2065,2065,2065,0
|
||||
20241120,164800,17476735,2065,2065,2065,2065,0
|
||||
20241120,164700,17476735,2065,2065,2065,2065,0
|
||||
20241120,164600,17476735,2065,2065,2065,2065,0
|
||||
20241120,164500,17476735,2065,2065,2065,2065,0
|
||||
20241120,164400,17476735,2065,2065,2065,2065,0
|
||||
20241120,164300,17476735,2065,2065,2065,2065,0
|
||||
20241120,164200,17476735,2065,2065,2065,2065,223
|
||||
20241120,164100,17476735,2065,2065,2065,2065,0
|
||||
20241120,164000,17476735,2065,2065,2065,2065,0
|
||||
20241120,163900,17476735,2065,2065,2065,2065,0
|
||||
20241120,163800,17476735,2065,2065,2065,2065,0
|
||||
20241120,163700,17476735,2065,2065,2065,2065,0
|
||||
20241120,163600,17476735,2065,2065,2065,2065,0
|
||||
20241120,163500,17476735,2065,2065,2065,2065,0
|
||||
20241120,163400,17476735,2065,2065,2065,2065,0
|
||||
20241120,163300,17476735,2065,2065,2065,2065,0
|
||||
20241120,163200,17476735,2065,2065,2065,2065,0
|
||||
20241120,163100,17476735,2065,2065,2065,2065,0
|
||||
20241120,163000,17476735,2065,2065,2065,2065,0
|
||||
20241120,162900,17476735,2065,2065,2065,2065,0
|
||||
20241120,162800,17476735,2065,2065,2065,2065,0
|
||||
20241120,162700,17476735,2065,2065,2065,2065,0
|
||||
20241120,162600,17476735,2065,2065,2065,2065,0
|
||||
20241120,162500,17476735,2065,2065,2065,2065,0
|
||||
20241120,162400,17476735,2065,2065,2065,2065,0
|
||||
20241120,162300,17476735,2065,2065,2065,2065,0
|
||||
20241120,162200,17476735,2065,2065,2065,2065,0
|
||||
20241120,162100,17476735,2065,2065,2065,2065,0
|
||||
20241120,162000,17476735,2065,2065,2065,2065,0
|
||||
20241120,161900,17476735,2065,2065,2065,2065,0
|
||||
20241120,161800,17476735,2065,2065,2065,2065,0
|
||||
20241120,161700,17476735,2065,2065,2065,2065,0
|
||||
20241120,161600,17476735,2065,2065,2065,2065,0
|
||||
20241120,161500,17476735,2065,2065,2065,2065,0
|
||||
20241120,161400,17476735,2065,2065,2065,2065,0
|
||||
20241120,161300,17476735,2065,2065,2065,2065,0
|
||||
20241120,161200,17476735,2065,2065,2065,2065,223
|
||||
20241120,161100,17476735,2065,2065,2065,2065,0
|
||||
20241120,161000,17476735,2065,2065,2065,2065,0
|
||||
20241120,160900,17476735,2065,2065,2065,2065,0
|
||||
20241120,160800,17476735,2065,2065,2065,2065,0
|
||||
20241120,160700,17476735,2065,2065,2065,2065,0
|
||||
20241120,160600,17476735,2065,2065,2065,2065,0
|
||||
20241120,160500,17476735,2065,2065,2065,2065,0
|
||||
20241120,160400,17476735,2065,2065,2065,2065,0
|
||||
20241120,160300,17476735,2065,2065,2065,2065,0
|
||||
20241120,160200,17476735,2065,2065,2065,2065,0
|
||||
20241120,160100,17476735,2065,2065,2065,2065,0
|
||||
20241120,160000,17476735,2065,2065,2065,2065,0
|
||||
20241120,155900,17476735,2065,2065,2065,2065,0
|
||||
20241120,155800,17476735,2065,2065,2065,2065,0
|
||||
20241120,155700,17476735,2065,2065,2065,2065,0
|
||||
20241120,155600,17476735,2065,2065,2065,2065,0
|
||||
20241120,155500,17476735,2065,2065,2065,2065,0
|
||||
20241120,155400,17476735,2065,2065,2065,2065,0
|
||||
20241120,155300,17476735,2065,2065,2065,2065,0
|
||||
20241120,155200,17476735,2065,2065,2065,2065,0
|
||||
20241120,155100,17476735,2065,2065,2065,2065,0
|
||||
20241120,155000,17476735,2065,2065,2065,2065,0
|
||||
20241120,154900,17476735,2065,2065,2065,2065,0
|
||||
20241120,154800,17476735,2065,2065,2065,2065,0
|
||||
20241120,154700,17476735,2065,2065,2065,2065,0
|
||||
20241120,154600,17476735,2065,2065,2065,2065,0
|
||||
20241120,154500,17476735,2065,2065,2065,2065,0
|
||||
20241120,154400,17476735,2065,2065,2065,2065,0
|
||||
20241120,154300,17476735,2065,2065,2065,2065,0
|
||||
20241120,154200,17476735,2065,2065,2065,2065,223
|
||||
20241120,154100,17476735,2065,2065,2065,2065,0
|
||||
20241120,154000,17476735,2065,2065,2065,2065,0
|
||||
20241120,153900,17476735,2065,2065,2065,2065,0
|
||||
20241120,153800,17476735,2065,2065,2065,2065,0
|
||||
20241120,153700,17476735,2065,2065,2065,2065,0
|
||||
20241120,153600,17476735,2065,2065,2065,2065,0
|
||||
20241120,153500,17476735,2065,2065,2065,2065,0
|
||||
20241120,153400,17476735,2065,2065,2065,2065,0
|
||||
20241120,153300,17476735,2065,2065,2065,2065,0
|
||||
20241120,153200,17476735,2065,2065,2065,2065,0
|
||||
20241120,153100,17476735,2065,2065,2065,2065,0
|
||||
20241120,153000,17476735,2065,2065,2065,2065,223
|
||||
20241120,152900,17016240,2070,2070,2070,2070,0
|
||||
20241120,152800,17016240,2070,2070,2070,2070,0
|
||||
20241120,152700,17016240,2070,2070,2070,2070,0
|
||||
20241120,152600,17016240,2070,2070,2070,2070,0
|
||||
20241120,152500,17016240,2070,2070,2070,2070,0
|
||||
20241120,152400,17016240,2070,2070,2070,2070,0
|
||||
20241120,152300,17016240,2070,2070,2070,2070,0
|
||||
20241120,152200,17016240,2070,2070,2070,2070,0
|
||||
20241120,152100,17016240,2070,2070,2070,2070,0
|
||||
20241120,152000,17016240,2070,2070,2070,2070,0
|
||||
20241120,151900,17016240,2070,2065,2070,2065,286
|
||||
20241120,151800,16425645,2070,2070,2070,2070,0
|
||||
20241120,151700,16425645,2070,2070,2070,2070,0
|
||||
20241120,151600,16425645,2070,2070,2070,2070,0
|
||||
20241120,151500,16425645,2070,2070,2070,2070,0
|
||||
20241120,151400,16425645,2070,2070,2070,2070,0
|
||||
20241120,151300,16425645,2070,2070,2070,2070,0
|
||||
20241120,151200,16425645,2070,2070,2070,2070,0
|
||||
20241120,151100,16425645,2070,2070,2070,2070,0
|
||||
20241120,151000,16425645,2070,2070,2070,2070,0
|
||||
20241120,150900,16425645,2070,2070,2070,2070,0
|
||||
20241120,150800,16425645,2070,2070,2070,2070,0
|
||||
20241120,150700,16425645,2070,2070,2070,2070,0
|
||||
20241120,150600,16425645,2070,2070,2070,2070,0
|
||||
20241120,150500,16425645,2070,2070,2070,2070,0
|
||||
20241120,150400,16425645,2070,2070,2070,2070,0
|
||||
20241120,150300,16425645,2070,2070,2070,2070,0
|
||||
20241120,150200,16425645,2070,2070,2070,2070,0
|
||||
20241120,150100,16425645,2070,2070,2070,2070,0
|
||||
20241120,150000,16425645,2070,2070,2070,2070,0
|
||||
20241120,145900,16425645,2070,2070,2070,2070,0
|
||||
20241120,145800,16425645,2070,2070,2070,2070,0
|
||||
20241120,145700,16425645,2070,2070,2070,2070,0
|
||||
20241120,145600,16425645,2070,2070,2070,2070,0
|
||||
20241120,145500,16425645,2070,2070,2070,2070,0
|
||||
20241120,145400,16425645,2070,2070,2070,2070,0
|
||||
20241120,145300,16425645,2070,2070,2070,2070,0
|
||||
20241120,145200,16425645,2070,2070,2070,2070,0
|
||||
20241120,145100,16425645,2070,2070,2070,2070,0
|
||||
20241120,145000,16425645,2070,2070,2070,2070,0
|
||||
20241120,144900,16425645,2070,2070,2070,2070,0
|
||||
20241120,144800,16425645,2070,2070,2070,2070,73
|
||||
20241120,144700,16274535,2070,2070,2070,2070,0
|
||||
20241120,144600,16274535,2070,2070,2070,2070,1
|
||||
20241120,144500,16272465,2070,2070,2070,2070,0
|
||||
20241120,144400,16272465,2070,2070,2070,2070,0
|
||||
20241120,144300,16272465,2070,2070,2070,2070,0
|
||||
20241120,144200,16272465,2070,2070,2070,2070,0
|
||||
20241120,144100,16272465,2070,2070,2070,2070,0
|
||||
20241120,144000,16272465,2070,2070,2070,2070,0
|
||||
20241120,143900,16272465,2070,2070,2070,2070,0
|
||||
20241120,143800,16272465,2070,2070,2070,2070,0
|
||||
20241120,143700,16272465,2070,2070,2070,2070,0
|
||||
20241120,143600,16272465,2070,2070,2070,2070,0
|
||||
20241120,143500,16272465,2070,2070,2070,2070,0
|
||||
20241120,143400,16272465,2070,2070,2070,2070,0
|
||||
20241120,143300,16272465,2070,2070,2070,2070,0
|
||||
20241120,143200,16272465,2070,2070,2070,2070,0
|
||||
20241120,143100,16272465,2070,2070,2070,2070,0
|
||||
20241120,143000,16272465,2070,2070,2070,2070,0
|
||||
20241120,142900,16272465,2070,2070,2070,2070,0
|
||||
20241120,142800,16272465,2070,2070,2070,2070,0
|
||||
20241120,142700,16272465,2070,2070,2070,2070,0
|
||||
20241120,142600,16272465,2070,2070,2070,2070,0
|
||||
20241120,142500,16272465,2070,2070,2070,2070,0
|
||||
20241120,142400,16272465,2070,2070,2070,2070,0
|
||||
20241120,142300,16272465,2070,2070,2070,2070,0
|
||||
20241120,142200,16272465,2070,2070,2070,2070,0
|
||||
20241120,142100,16272465,2070,2070,2070,2070,0
|
||||
20241120,142000,16272465,2070,2070,2070,2070,0
|
||||
20241120,141900,16272465,2070,2070,2070,2070,0
|
||||
20241120,141800,16272465,2070,2070,2070,2070,0
|
||||
20241120,141700,16272465,2070,2070,2070,2070,0
|
||||
20241120,141600,16272465,2070,2070,2070,2070,1
|
||||
20241120,141500,16270395,2065,2065,2065,2065,0
|
||||
20241120,141400,16270395,2065,2065,2065,2065,0
|
||||
20241120,141300,16270395,2065,2065,2065,2065,0
|
||||
20241120,141200,16270395,2065,2065,2065,2065,0
|
||||
20241120,141100,16270395,2065,2065,2065,2065,0
|
||||
20241120,141000,16270395,2065,2065,2065,2065,0
|
||||
20241120,140900,16270395,2065,2065,2065,2065,0
|
||||
20241120,140800,16270395,2065,2065,2065,2065,0
|
||||
20241120,140700,16270395,2065,2065,2065,2065,0
|
||||
20241120,140600,16270395,2065,2065,2065,2065,0
|
||||
20241120,140500,16270395,2065,2065,2065,2065,0
|
||||
20241120,140400,16270395,2065,2065,2065,2065,0
|
||||
20241120,140300,16270395,2065,2065,2065,2065,7
|
||||
20241120,140200,16255940,2070,2070,2070,2070,0
|
||||
20241120,140100,16255940,2070,2070,2070,2070,0
|
||||
20241120,140000,16255940,2070,2070,2070,2070,0
|
||||
20241120,135900,16255940,2070,2070,2070,2070,0
|
||||
20241120,135800,16255940,2070,2070,2070,2070,0
|
||||
20241120,135700,16255940,2070,2070,2070,2070,0
|
||||
20241120,135600,16255940,2070,2070,2070,2070,0
|
||||
20241120,135500,16255940,2070,2070,2070,2070,0
|
||||
20241120,135400,16255940,2070,2070,2070,2070,0
|
||||
20241120,135300,16255940,2070,2070,2070,2070,0
|
||||
20241120,135200,16255940,2070,2070,2070,2070,0
|
||||
20241120,135100,16255940,2070,2070,2070,2070,0
|
||||
20241120,135000,16255940,2070,2070,2070,2070,0
|
||||
20241120,134900,16255940,2070,2070,2070,2070,0
|
||||
20241120,134800,16255940,2070,2070,2070,2070,0
|
||||
20241120,134700,16255940,2070,2070,2070,2070,0
|
||||
20241120,134600,16255940,2070,2070,2070,2070,300
|
||||
20241120,134500,15634940,2070,2070,2070,2070,0
|
||||
20241120,134400,15634940,2070,2070,2070,2070,0
|
||||
20241120,134300,15634940,2070,2070,2070,2070,1353
|
||||
20241120,134200,12834230,2070,2070,2070,2070,0
|
||||
20241120,134100,12834230,2070,2070,2070,2070,0
|
||||
20241120,134000,12834230,2070,2070,2070,2070,0
|
||||
20241120,133900,12834230,2070,2070,2070,2070,0
|
||||
20241120,133800,12834230,2070,2070,2070,2070,0
|
||||
20241120,133700,12834230,2070,2070,2070,2070,0
|
||||
20241120,133600,12834230,2070,2070,2070,2070,0
|
||||
20241120,133500,12834230,2070,2070,2070,2070,0
|
||||
20241120,133400,12834230,2070,2070,2070,2070,0
|
||||
20241120,133300,12834230,2070,2070,2070,2070,0
|
||||
20241120,133200,12834230,2070,2070,2070,2070,0
|
||||
20241120,133100,12834230,2070,2070,2070,2070,0
|
||||
20241120,133000,12834230,2070,2070,2070,2070,0
|
||||
20241120,132900,12834230,2070,2070,2070,2070,0
|
||||
20241120,132800,12834230,2070,2070,2070,2070,0
|
||||
20241120,132700,12834230,2070,2070,2070,2070,0
|
||||
20241120,132600,12834230,2070,2070,2070,2070,0
|
||||
20241120,132500,12834230,2070,2070,2070,2070,0
|
||||
20241120,132400,12834230,2070,2070,2070,2070,0
|
||||
20241120,132300,12834230,2070,2070,2070,2070,0
|
||||
20241120,132200,12834230,2070,2070,2070,2070,0
|
||||
20241120,132100,12834230,2070,2070,2070,2070,0
|
||||
20241120,132000,12834230,2070,2070,2070,2070,0
|
||||
20241120,131900,12834230,2070,2070,2070,2070,0
|
||||
20241120,131800,12834230,2070,2070,2070,2070,0
|
||||
20241120,131700,12834230,2070,2070,2070,2070,1000
|
||||
20241120,131600,10764230,2070,2070,2070,2070,0
|
||||
20241120,131500,10764230,2070,2070,2070,2070,0
|
||||
20241120,131400,10764230,2070,2070,2070,2070,0
|
||||
20241120,131300,10764230,2070,2070,2070,2070,0
|
||||
20241120,131200,10764230,2070,2070,2070,2070,0
|
||||
20241120,131100,10764230,2070,2070,2070,2070,0
|
||||
20241120,131000,10764230,2070,2070,2070,2070,0
|
||||
20241120,130900,10764230,2070,2070,2070,2070,0
|
||||
20241120,130800,10764230,2070,2070,2070,2070,0
|
||||
20241120,130700,10764230,2070,2070,2070,2070,0
|
||||
20241120,130600,10764230,2070,2070,2070,2070,0
|
||||
20241120,130500,10764230,2070,2070,2070,2070,0
|
||||
20241120,130400,10764230,2070,2070,2070,2070,0
|
||||
20241120,130300,10764230,2070,2070,2070,2070,0
|
||||
20241120,130200,10764230,2070,2070,2070,2070,0
|
||||
20241120,130100,10764230,2070,2070,2070,2070,0
|
||||
20241120,130000,10764230,2070,2070,2070,2070,0
|
||||
20241120,125900,10764230,2070,2070,2070,2070,0
|
||||
20241120,125800,10764230,2070,2070,2070,2070,0
|
||||
20241120,125700,10764230,2070,2070,2070,2070,0
|
||||
20241120,125600,10764230,2070,2070,2070,2070,0
|
||||
20241120,125500,10764230,2070,2070,2070,2070,0
|
||||
20241120,125400,10764230,2070,2070,2070,2070,0
|
||||
20241120,125300,10764230,2070,2070,2070,2070,0
|
||||
20241120,125200,10764230,2070,2070,2070,2070,0
|
||||
20241120,125100,10764230,2070,2070,2070,2070,0
|
||||
20241120,125000,10764230,2070,2070,2070,2070,0
|
||||
20241120,124900,10764230,2070,2070,2070,2070,0
|
||||
20241120,124800,10764230,2070,2070,2070,2070,0
|
||||
20241120,124700,10764230,2070,2070,2070,2070,0
|
||||
20241120,124600,10764230,2070,2070,2070,2070,0
|
||||
20241120,124500,10764230,2070,2070,2070,2070,0
|
||||
20241120,124400,10764230,2070,2070,2070,2070,0
|
||||
20241120,124300,10764230,2070,2070,2070,2070,0
|
||||
20241120,124200,10764230,2070,2070,2070,2070,0
|
||||
20241120,124100,10764230,2070,2070,2070,2070,0
|
||||
20241120,124000,10764230,2070,2070,2070,2070,0
|
||||
20241120,123900,10764230,2070,2070,2070,2070,0
|
||||
20241120,123800,10764230,2070,2070,2070,2070,0
|
||||
20241120,123700,10764230,2070,2070,2070,2070,0
|
||||
20241120,123600,10764230,2070,2070,2070,2070,0
|
||||
20241120,123500,10764230,2070,2070,2070,2070,10
|
||||
20241120,123400,10743530,2070,2070,2070,2070,0
|
||||
20241120,123300,10743530,2070,2070,2070,2070,0
|
||||
20241120,123200,10743530,2070,2070,2070,2070,0
|
||||
20241120,123100,10743530,2070,2070,2070,2070,0
|
||||
20241120,123000,10743530,2070,2070,2070,2070,0
|
||||
20241120,122900,10743530,2070,2070,2070,2070,343
|
||||
20241120,122800,10033520,2070,2070,2070,2070,0
|
||||
20241120,122700,10033520,2070,2070,2070,2070,0
|
||||
20241120,122600,10033520,2070,2070,2070,2070,50
|
||||
20241120,122500,9930020,2070,2070,2070,2070,0
|
||||
20241120,122400,9930020,2070,2070,2070,2070,0
|
||||
20241120,122300,9930020,2070,2070,2070,2070,0
|
||||
20241120,122200,9930020,2070,2070,2070,2070,0
|
||||
20241120,122100,9930020,2070,2070,2070,2070,0
|
||||
20241120,122000,9930020,2070,2070,2070,2070,0
|
||||
20241120,121900,9930020,2070,2070,2070,2070,0
|
||||
20241120,121800,9930020,2070,2070,2070,2070,11
|
||||
20241120,121700,9907250,2070,2070,2070,2070,0
|
||||
20241120,121600,9907250,2070,2070,2070,2070,799
|
||||
20241120,121500,8253320,2070,2070,2070,2070,888
|
||||
20241120,121400,6415160,2075,2075,2075,2075,0
|
||||
20241120,121300,6415160,2075,2075,2075,2075,0
|
||||
20241120,121200,6415160,2075,2075,2075,2075,0
|
||||
20241120,121100,6415160,2075,2075,2075,2075,1
|
||||
20241120,121000,6413085,2075,2075,2075,2075,0
|
||||
20241120,120900,6413085,2075,2075,2075,2075,0
|
||||
20241120,120800,6413085,2075,2075,2075,2075,0
|
||||
20241120,120700,6413085,2075,2075,2075,2075,2
|
||||
20241120,120600,6408935,2075,2075,2075,2075,0
|
||||
20241120,120500,6408935,2075,2075,2075,2075,0
|
||||
20241120,120400,6408935,2075,2075,2075,2075,0
|
||||
20241120,120300,6408935,2075,2075,2075,2075,0
|
||||
20241120,120200,6408935,2075,2075,2075,2075,0
|
||||
20241120,120100,6408935,2075,2075,2075,2075,0
|
||||
20241120,120000,6408935,2075,2075,2075,2075,0
|
||||
20241120,115900,6408935,2075,2075,2075,2075,0
|
||||
20241120,115800,6408935,2075,2075,2075,2075,0
|
||||
20241120,115700,6408935,2075,2075,2075,2075,0
|
||||
20241120,115600,6408935,2075,2075,2075,2075,0
|
||||
20241120,115500,6408935,2075,2075,2075,2075,0
|
||||
20241120,115400,6408935,2075,2075,2075,2075,0
|
||||
20241120,115300,6408935,2075,2075,2075,2075,0
|
||||
20241120,115200,6408935,2075,2075,2075,2075,0
|
||||
20241120,115100,6408935,2075,2075,2075,2075,0
|
||||
20241120,115000,6408935,2075,2075,2075,2075,0
|
||||
20241120,114900,6408935,2075,2075,2075,2075,0
|
||||
20241120,114800,6408935,2075,2075,2075,2075,0
|
||||
20241120,114700,6408935,2075,2075,2075,2075,0
|
||||
20241120,114600,6408935,2075,2075,2075,2075,0
|
||||
20241120,114500,6408935,2075,2075,2075,2075,0
|
||||
20241120,114400,6408935,2075,2075,2075,2075,0
|
||||
20241120,114300,6408935,2075,2075,2075,2075,0
|
||||
20241120,114200,6408935,2075,2075,2075,2075,0
|
||||
20241120,114100,6408935,2075,2075,2075,2075,0
|
||||
20241120,114000,6408935,2075,2075,2075,2075,0
|
||||
20241120,113900,6408935,2075,2075,2075,2075,0
|
||||
20241120,113800,6408935,2075,2075,2075,2075,0
|
||||
20241120,113700,6408935,2075,2075,2075,2075,0
|
||||
20241120,113600,6408935,2075,2075,2075,2075,0
|
||||
20241120,113500,6408935,2075,2075,2075,2075,0
|
||||
20241120,113400,6408935,2075,2075,2075,2075,0
|
||||
20241120,113300,6408935,2075,2075,2075,2075,0
|
||||
20241120,113200,6408935,2075,2075,2075,2075,0
|
||||
20241120,113100,6408935,2075,2075,2075,2075,0
|
||||
20241120,113000,6408935,2075,2075,2075,2075,0
|
||||
20241120,112900,6408935,2075,2075,2075,2075,0
|
||||
20241120,112800,6408935,2075,2075,2075,2075,0
|
||||
20241120,112700,6408935,2075,2075,2075,2075,0
|
||||
20241120,112600,6408935,2075,2075,2075,2075,0
|
||||
20241120,112500,6408935,2075,2075,2075,2075,0
|
||||
20241120,112400,6408935,2075,2075,2075,2075,0
|
||||
20241120,112300,6408935,2075,2075,2075,2075,0
|
||||
20241120,112200,6408935,2075,2075,2075,2075,0
|
||||
20241120,112100,6408935,2075,2075,2075,2075,0
|
||||
20241120,112000,6408935,2075,2075,2075,2075,0
|
||||
20241120,111900,6408935,2075,2075,2075,2075,0
|
||||
20241120,111800,6408935,2075,2075,2075,2075,0
|
||||
20241120,111700,6408935,2075,2075,2075,2075,0
|
||||
20241120,111600,6408935,2075,2075,2075,2075,0
|
||||
20241120,111500,6408935,2075,2075,2075,2075,0
|
||||
20241120,111400,6408935,2075,2075,2075,2075,0
|
||||
20241120,111300,6408935,2075,2075,2075,2075,0
|
||||
20241120,111200,6408935,2075,2075,2075,2075,0
|
||||
20241120,111100,6408935,2075,2075,2075,2075,0
|
||||
20241120,111000,6408935,2075,2075,2075,2075,0
|
||||
20241120,110900,6408935,2075,2075,2075,2075,0
|
||||
20241120,110800,6408935,2075,2075,2075,2075,0
|
||||
20241120,110700,6408935,2075,2075,2075,2075,0
|
||||
20241120,110600,6408935,2075,2075,2075,2075,0
|
||||
20241120,110500,6408935,2075,2075,2075,2075,0
|
||||
20241120,110400,6408935,2075,2075,2075,2075,0
|
||||
20241120,110300,6408935,2075,2075,2075,2075,0
|
||||
20241120,110200,6408935,2075,2075,2075,2075,0
|
||||
20241120,110100,6408935,2075,2075,2075,2075,0
|
||||
20241120,110000,6408935,2075,2075,2075,2075,0
|
||||
20241120,105900,6408935,2075,2075,2075,2075,0
|
||||
20241120,105800,6408935,2075,2075,2075,2075,0
|
||||
20241120,105700,6408935,2075,2075,2075,2075,0
|
||||
20241120,105600,6408935,2075,2075,2075,2075,0
|
||||
20241120,105500,6408935,2075,2075,2075,2075,0
|
||||
20241120,105400,6408935,2075,2075,2075,2075,0
|
||||
20241120,105300,6408935,2075,2075,2075,2075,0
|
||||
20241120,105200,6408935,2075,2075,2075,2075,0
|
||||
20241120,105100,6408935,2075,2075,2075,2075,0
|
||||
20241120,105000,6408935,2075,2075,2075,2075,0
|
||||
20241120,104900,6408935,2075,2075,2075,2075,0
|
||||
20241120,104800,6408935,2075,2075,2075,2075,20
|
||||
20241120,104700,6367435,2075,2075,2075,2075,0
|
||||
20241120,104600,6367435,2075,2075,2075,2075,0
|
||||
20241120,104500,6367435,2075,2075,2075,2075,0
|
||||
20241120,104400,6367435,2075,2075,2075,2075,0
|
||||
20241120,104300,6367435,2075,2075,2075,2075,0
|
||||
20241120,104200,6367435,2075,2075,2075,2075,0
|
||||
20241120,104100,6367435,2075,2075,2075,2075,0
|
||||
20241120,104000,6367435,2075,2075,2075,2075,0
|
||||
20241120,103900,6367435,2075,2075,2075,2075,0
|
||||
20241120,103800,6367435,2075,2075,2075,2075,0
|
||||
20241120,103700,6367435,2075,2075,2075,2075,0
|
||||
20241120,103600,6367435,2075,2075,2075,2075,0
|
||||
20241120,103500,6367435,2075,2075,2075,2075,0
|
||||
20241120,103400,6367435,2075,2075,2075,2075,0
|
||||
20241120,103300,6367435,2075,2075,2075,2075,0
|
||||
20241120,103200,6367435,2075,2075,2075,2075,0
|
||||
20241120,103100,6367435,2075,2075,2075,2075,0
|
||||
20241120,103000,6367435,2075,2075,2075,2075,0
|
||||
20241120,102900,6367435,2075,2075,2075,2075,0
|
||||
20241120,102800,6367435,2075,2075,2075,2075,0
|
||||
20241120,102700,6367435,2075,2075,2075,2075,0
|
||||
20241120,102600,6367435,2075,2075,2075,2075,10
|
||||
20241120,102500,6346685,2070,2070,2070,2070,0
|
||||
20241120,102400,6346685,2070,2070,2070,2070,0
|
||||
20241120,102300,6346685,2070,2070,2070,2070,0
|
||||
20241120,102200,6346685,2070,2070,2070,2070,1000
|
||||
20241120,102100,4276685,2070,2070,2070,2070,0
|
||||
20241120,102000,4276685,2070,2070,2070,2070,0
|
||||
20241120,101900,4276685,2070,2070,2070,2070,0
|
||||
20241120,101800,4276685,2070,2070,2070,2070,0
|
||||
20241120,101700,4276685,2070,2070,2070,2070,0
|
||||
20241120,101600,4276685,2070,2070,2070,2070,0
|
||||
20241120,101500,4276685,2070,2070,2070,2070,0
|
||||
20241120,101400,4276685,2070,2070,2070,2070,0
|
||||
20241120,101300,4276685,2070,2070,2070,2070,0
|
||||
20241120,101200,4276685,2070,2070,2070,2070,0
|
||||
20241120,101100,4276685,2070,2070,2070,2070,0
|
||||
20241120,101000,4276685,2070,2070,2070,2070,0
|
||||
20241120,100900,4276685,2070,2070,2070,2070,0
|
||||
20241120,100800,4276685,2070,2070,2070,2070,0
|
||||
20241120,100700,4276685,2070,2070,2070,2070,0
|
||||
20241120,100600,4276685,2070,2070,2070,2070,0
|
||||
20241120,100500,4276685,2070,2070,2070,2070,0
|
||||
20241120,100400,4276685,2070,2070,2070,2070,0
|
||||
20241120,100300,4276685,2070,2070,2070,2070,0
|
||||
20241120,100200,4276685,2070,2070,2070,2070,0
|
||||
20241120,100100,4276685,2070,2070,2070,2070,0
|
||||
20241120,100000,4276685,2070,2070,2070,2070,0
|
||||
20241120,095900,4276685,2070,2070,2070,2070,50
|
||||
20241120,095800,4173185,2065,2065,2065,2065,0
|
||||
20241120,095700,4173185,2065,2065,2065,2065,0
|
||||
20241120,095600,4173185,2065,2065,2065,2065,0
|
||||
20241120,095500,4173185,2065,2065,2065,2065,0
|
||||
20241120,095400,4173185,2065,2065,2065,2065,0
|
||||
20241120,095300,4173185,2065,2065,2065,2065,0
|
||||
20241120,095200,4173185,2065,2065,2065,2065,0
|
||||
20241120,095100,4173185,2065,2065,2065,2065,0
|
||||
20241120,095000,4173185,2065,2070,2070,2065,220
|
||||
20241120,094900,3717885,2065,2065,2065,2065,1
|
||||
20241120,094800,3715820,2085,2085,2085,2085,0
|
||||
20241120,094700,3715820,2085,2085,2085,2085,0
|
||||
20241120,094600,3715820,2085,2085,2085,2085,0
|
||||
20241120,094500,3715820,2085,2085,2085,2085,0
|
||||
20241120,094400,3715820,2085,2085,2085,2085,10
|
||||
20241120,094300,3694970,2085,2085,2085,2085,2
|
||||
20241120,094200,3690800,2085,2085,2085,2085,1
|
||||
20241120,094100,3688715,2065,2065,2065,2065,0
|
||||
20241120,094000,3688715,2065,2065,2065,2065,0
|
||||
20241120,093900,3688715,2065,2065,2065,2065,0
|
||||
20241120,093800,3688715,2065,2070,2070,2065,651
|
||||
20241120,093700,2343855,2085,2085,2085,2085,0
|
||||
20241120,093600,2343855,2085,2085,2085,2085,0
|
||||
20241120,093500,2343855,2085,2085,2085,2085,0
|
||||
20241120,093400,2343855,2085,2085,2085,2085,0
|
||||
20241120,093300,2343855,2085,2085,2085,2085,0
|
||||
20241120,093200,2343855,2085,2085,2085,2085,0
|
||||
20241120,093100,2343855,2085,2085,2085,2085,0
|
||||
20241120,093000,2343855,2085,2085,2085,2085,0
|
||||
20241120,092900,2343855,2085,2085,2085,2085,0
|
||||
20241120,092800,2343855,2085,2085,2085,2085,0
|
||||
20241120,092700,2343855,2085,2085,2085,2085,0
|
||||
20241120,092600,2343855,2085,2085,2085,2085,0
|
||||
20241120,092500,2343855,2085,2085,2085,2085,0
|
||||
20241120,092400,2343855,2085,2085,2085,2085,0
|
||||
20241120,092300,2343855,2085,2085,2085,2085,0
|
||||
20241120,092200,2343855,2085,2085,2085,2085,0
|
||||
20241120,092100,2343855,2085,2085,2085,2085,1
|
||||
20241120,092000,2341770,2070,2070,2070,2070,0
|
||||
20241120,091900,2341770,2070,2070,2070,2070,0
|
||||
20241120,091800,2341770,2070,2070,2070,2070,0
|
||||
20241120,091700,2341770,2070,2070,2070,2070,2
|
||||
20241120,091600,2337630,2065,2065,2065,2065,0
|
||||
20241120,091500,2337630,2065,2065,2065,2065,0
|
||||
20241120,091400,2337630,2065,2070,2070,2065,15
|
||||
20241120,091300,2306605,2065,2065,2065,2065,0
|
||||
20241120,091200,2306605,2065,2065,2065,2065,0
|
||||
20241120,091100,2306605,2065,2065,2065,2065,0
|
||||
20241120,091000,2306605,2065,2065,2065,2065,1000
|
||||
20241120,090900,241605,2065,2065,2065,2065,0
|
||||
20241120,090800,241605,2065,2065,2065,2065,0
|
||||
20241120,090700,241605,2065,2065,2065,2065,0
|
||||
20241120,090600,241605,2065,2065,2065,2065,0
|
||||
20241120,090500,241605,2065,2065,2065,2065,0
|
||||
20241120,090400,241605,2065,2065,2065,2065,0
|
||||
20241120,090300,241605,2065,2065,2065,2065,0
|
||||
20241120,090200,241605,2065,2065,2065,2065,0
|
||||
20241120,090100,241605,2065,2065,2065,2065,0
|
||||
20241120,090000,241605,2065,2065,2065,2065,117
|
||||
|
Reference in New Issue
Block a user